Close sub menu
RENTOKIL INITIAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RENTOKIL INITIAL PLC 394,200 +4,60 +1,18% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025925.275391,10398,40388,70394,20
28-01-20252.699.152389,80411,30386,60389,60
27-01-20251.469.437381,60388,40379,20385,90
24-01-2025665.349380,80382,65376,50378,95
23-01-2025774.858379,10380,20374,10379,20
22-01-20251.268.253380,40383,10376,60380,50
21-01-20251.213.254377,80381,90376,25380,60
20-01-20251.146.661386,15386,15373,15377,70
17-01-20251.445.392385,70389,90384,65387,30
16-01-20251.251.769383,50384,70380,10382,85
15-01-20251.319.994377,60381,60370,00381,60
14-01-20251.009.733388,00388,40377,40377,70
13-01-20251.544.868378,10392,00377,80383,10
10-01-20251.115.963385,40385,55374,60376,10
09-01-20251.024.827384,85390,75384,80387,70
08-01-2025764.667389,30390,00381,30385,00
07-01-2025889.359394,40396,90386,50389,70
06-01-2025539.222394,40396,90390,50391,50
03-01-2025391.257401,00401,00394,70396,10
02-01-2025633.213400,50404,60398,90401,40
31-12-2024131.023393,50398,80392,60398,00
30-12-2024781.773395,60395,60389,50392,60
27-12-2024667.089394,60401,00394,30395,80
24-12-2024125.867396,00398,30394,70396,00
23-12-2024296.887396,00398,40394,50395,20
20-12-20241.103.405393,80401,30392,70399,60
19-12-20241.062.138396,70397,60392,20392,95
18-12-20241.213.368405,40410,80403,50404,30
17-12-2024838.030406,30409,90405,50406,00
16-12-2024795.590409,20410,30405,90407,20
13-12-20241.253.057397,40415,20396,40413,10
12-12-20241.221.520414,50414,50394,00400,90
11-12-20243.296.811409,30418,80402,60414,30
10-12-20241.972.852409,30411,70406,20409,10
09-12-20241.459.735411,90413,30406,80411,80
06-12-20241.181.119401,00409,20400,30408,70
05-12-20241.262.502404,80408,40399,30401,30
04-12-20241.078.850403,20403,60397,90403,10
03-12-20241.262.282403,80405,40398,80402,60
02-12-20241.141.130397,60403,10394,00402,70
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?