Close sub menu
RENTOKIL INITIAL PLC
RENTOKIL INITIAL PLC 404,000 -1,00 -0,25% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-11-20241.308.927409,60411,20400,90404,00
07-11-2024666.193405,00410,10403,00405,00
06-11-20241.781.517402,50413,00400,50404,00
05-11-2024993.105389,10398,80388,70398,60
04-11-2024856.053390,70393,50388,00388,75
01-11-20241.312.722389,00395,90384,50391,20
31-10-20241.040.257384,40385,50378,00385,20
30-10-20241.423.878384,40388,80382,85383,50
29-10-20241.658.777381,80389,20380,70387,90
28-10-20241.369.026376,70382,10375,00381,40
25-10-2024615.193375,40379,00373,50376,50
24-10-2024646.389375,00377,00372,80374,00
23-10-20241.735.543371,90380,40371,80378,10
22-10-2024904.190368,10371,30367,50370,60
21-10-2024979.693370,30375,20365,90370,30
18-10-20241.365.062369,70373,90368,00372,20
17-10-20244.018.512366,00375,00364,30372,10
16-10-20243.504.029347,00347,30336,50343,40
15-10-20241.561.127356,90357,20351,65351,80
14-10-20241.716.570349,60354,65349,00354,10
11-10-20241.109.228355,90356,40351,70351,80
10-10-20241.249.957355,60358,50354,85355,75
09-10-20241.075.379357,90358,80353,80355,90
08-10-20243.270.981356,40356,40348,00354,90
07-10-2024935.833367,20367,20356,10356,60
04-10-20241.095.133362,60368,70360,00367,00
03-10-20241.074.059363,00365,70359,20361,90
02-10-20241.150.347368,00370,70361,50361,50
01-10-20241.040.284365,50370,80363,10365,70
30-09-20242.325.073375,60375,90364,00365,50
27-09-20241.267.091377,00378,20373,90375,90
26-09-20241.785.351382,75385,80376,25376,60
25-09-20241.916.492360,10378,60360,00377,60
24-09-20241.034.096365,10366,30359,90360,90
23-09-20241.364.605366,00366,40358,90358,90
20-09-20241.953.943370,50371,00361,80364,40
19-09-20241.784.386362,80374,80362,20370,30
18-09-20242.289.579378,00378,00363,50365,20
17-09-20241.597.097377,35384,00375,30382,70
16-09-20242.172.369373,60380,20371,60375,20
13-09-20241.772.144370,70380,70370,70378,20
12-09-20245.982.349381,10386,80361,70372,50
11-09-20249.933.263418,60419,20373,70383,40
10-09-2024622.075472,20478,00472,00474,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?