Close sub menu
RENTOKIL INITIAL PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
RENTOKIL INITIAL PLC 411,600 -8,40 -2,00% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20244.637.366417,50417,50409,35411,60
24-04-20242.290.008425,40426,00418,00420,00
23-04-20241.775.756427,65428,20422,80425,20
22-04-20241.519.243425,40430,80424,70426,90
19-04-20244.411.716406,40421,10404,30420,90
18-04-20245.697.174440,90444,45411,10416,00
17-04-20242.311.491444,40452,40443,60447,00
16-04-20242.398.012441,90446,50438,70442,50
15-04-20241.634.234449,90453,80445,80448,30
12-04-20241.401.364455,50456,90450,40452,20
11-04-20241.988.248448,95453,80447,70451,50
10-04-20241.342.183453,80455,80447,20451,80
09-04-20241.802.540456,00460,30449,90451,25
08-04-20242.142.096454,90458,40451,20457,90
05-04-20241.881.703457,60458,50452,40454,80
04-04-20241.550.676461,65466,50459,75462,70
03-04-20241.396.922469,80471,50465,00467,80
02-04-20241.983.254474,70475,40468,10470,60
28-03-20241.123.577474,25474,30471,80471,80
27-03-20241.131.085467,00472,80464,80471,20
26-03-20241.496.035461,60469,10460,40466,80
25-03-20242.226.937469,50470,00460,20463,40
22-03-20241.593.147476,60477,20467,90469,80
21-03-20241.998.095479,70479,70471,50478,10
20-03-20241.467.537474,50476,80471,80473,00
19-03-20242.037.299469,90474,40467,40474,10
18-03-20241.629.426485,40485,40471,40474,50
15-03-20241.702.738476,00482,60472,05474,20
14-03-20242.429.040480,90481,80475,30480,00
13-03-20242.160.572492,35493,10480,90481,30
12-03-20241.683.492499,40501,60489,90495,40
11-03-20242.350.994494,30501,00489,40493,60
08-03-20244.070.302500,20500,40482,40489,50
07-03-20249.136.762495,40513,00479,50506,20
06-03-20242.971.478420,10427,90419,15427,70
05-03-20241.954.826425,40429,10419,60422,10
04-03-20242.714.343442,60442,60425,30430,20
01-03-20243.358.736443,80443,80432,90439,60
29-02-20242.829.240431,20443,60428,70441,30
28-02-20242.797.437434,30434,30424,20426,30
27-02-20242.164.553435,30439,50429,80430,70
26-02-20241.586.099430,00436,90428,70433,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?