Close sub menu
SMITHS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITHS GROUP PLC 2308,000 +5,00 +0,22% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-202594.2112.302,002.313,002.292,002.308,00
10-07-2025114.7442.274,002.310,002.270,002.303,00
09-07-2025110.6512.263,002.279,002.255,002.263,00
08-07-2025109.7002.248,002.258,002.241,002.252,00
07-07-202561.0502.236,002.264,002.236,002.247,00
04-07-202561.3082.251,002.251,002.231,002.236,00
03-07-202599.3632.246,002.258,002.230,002.250,00
02-07-202589.1512.230,002.234,002.215,002.231,00
01-07-2025147.5702.243,002.246,002.220,002.221,00
30-06-2025101.0812.250,002.262,002.240,002.243,00
27-06-2025107.6582.225,002.254,002.222,002.252,00
26-06-2025114.8502.216,002.236,002.215,002.225,00
25-06-202576.2702.221,002.225,002.211,002.216,00
24-06-2025168.7732.224,002.224,002.204,002.219,00
23-06-2025116.2002.194,002.215,002.194,002.204,00
20-06-2025158.2382.227,002.232,002.198,002.198,00
19-06-2025112.4442.226,002.240,002.214,002.214,00
18-06-2025156.9652.258,002.264,002.242,002.242,00
17-06-2025172.9942.248,002.260,002.236,002.249,00
16-06-2025106.5532.242,002.260,002.236,002.255,00
13-06-2025127.9342.228,002.252,002.226,002.236,00
12-06-2025164.4082.230,002.261,002.224,002.247,00
11-06-2025133.1632.225,002.252,002.224,002.244,00
10-06-2025138.5242.224,002.247,002.222,002.229,00
09-06-202550.2702.218,002.222,002.206,002.221,00
06-06-202587.2352.242,002.246,002.218,002.221,00
05-06-2025148.0542.224,002.238,002.221,002.236,00
04-06-2025170.4462.200,002.226,002.194,002.219,00
03-06-2025117.7612.170,002.192,002.153,002.191,00
02-06-2025144.1522.142,002.181,002.142,002.171,00
30-05-202588.4022.181,002.186,002.160,002.164,00
29-05-2025163.1702.177,002.185,002.161,002.165,00
28-05-2025128.8062.159,002.179,002.158,002.169,00
27-05-2025183.1252.169,002.195,002.159,002.166,00
23-05-2025109.6162.142,002.157,002.098,002.133,00
22-05-202583.3582.147,002.154,002.136,002.147,00
21-05-2025181.6782.144,002.170,002.136,002.162,00
20-05-2025402.9272.134,002.156,002.066,002.144,00
19-05-2025172.5512.038,002.048,002.033,002.047,00
16-05-2025140.3012.044,002.050,002.036,002.042,00
15-05-2025102.9952.016,002.038,002.014,002.033,00
14-05-2025121.7732.034,002.036,002.016,002.025,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?