Close sub menu
SMITHS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITHS GROUP PLC 1582,000 -23,50 -1,46% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-202477.1601.608,001.609,001.581,001.582,00
22-10-2024153.0751.608,001.608,001.592,001.605,50
21-10-202474.9701.629,001.634,001.612,001.615,00
18-10-202498.4601.621,001.638,501.620,001.638,50
17-10-2024129.8401.617,501.638,501.615,001.638,00
16-10-2024112.0851.649,001.664,001.641,001.655,50
15-10-2024160.0421.659,001.659,001.636,001.640,00
14-10-2024194.1661.621,001.633,001.617,001.632,00
11-10-2024126.8101.604,001.625,001.598,001.617,00
10-10-2024113.1801.636,001.637,001.608,001.609,00
09-10-2024136.7501.634,001.644,001.632,001.636,50
08-10-2024125.3531.640,001.641,001.624,001.627,50
07-10-202484.1661.663,001.665,001.643,001.645,50
04-10-2024131.7431.662,001.670,001.647,001.659,00
03-10-2024166.4111.688,001.688,001.658,001.664,00
02-10-2024208.2771.674,001.692,001.674,001.688,00
01-10-2024163.8301.678,501.692,001.670,001.674,00
30-09-2024202.0141.725,001.740,001.667,001.675,00
27-09-2024199.0951.757,001.769,001.754,001.764,50
26-09-2024258.7881.782,001.785,001.753,001.760,00
25-09-2024171.6751.721,001.761,501.718,001.756,50
24-09-2024492.9281.763,001.764,001.667,001.712,00
23-09-2024137.8741.797,001.816,001.793,001.815,00
20-09-2024125.1781.819,001.820,001.792,001.799,50
19-09-2024205.1381.794,001.820,001.794,001.819,50
18-09-202498.4031.807,001.810,001.782,001.790,00
17-09-2024176.5481.823,001.829,001.809,001.812,50
16-09-2024152.8951.794,001.823,001.794,001.814,00
13-09-2024113.9151.810,001.819,001.806,001.811,50
12-09-202499.0831.812,001.820,001.801,001.803,50
11-09-202468.7801.789,001.800,001.786,001.795,00
10-09-202469.6491.782,001.792,001.777,001.787,00
09-09-2024113.6511.778,001.790,001.775,001.788,00
06-09-202497.9201.776,001.784,001.763,001.763,00
05-09-202483.8841.776,001.781,001.769,001.774,00
04-09-202499.4741.813,00--1.775,001.777,00
03-09-202499.0111.813,001.815,001.784,001.795,00
02-09-202472.0921.812,001.812,001.788,001.802,00
30-08-2024111.6571.808,001.808,001.797,501.802,50
29-08-2024115.6931.784,001.798,001.782,001.794,50
28-08-202468.1871.775,001.785,001.764,001.778,50
27-08-2024171.1141.763,001.776,501.757,501.770,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?