Close sub menu
SMITHS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITHS GROUP PLC 2221,000 -15,00 -0,67% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202587.2352.242,002.246,002.218,002.221,00
05-06-2025148.0542.224,002.238,002.221,002.236,00
04-06-2025170.4462.200,002.226,002.194,002.219,00
03-06-2025117.7612.170,002.192,002.153,002.191,00
02-06-2025144.1522.142,002.181,002.142,002.171,00
30-05-202588.4022.181,002.186,002.160,002.164,00
29-05-2025163.1702.177,002.185,002.161,002.165,00
28-05-2025128.8062.159,002.179,002.158,002.169,00
27-05-2025183.1252.169,002.195,002.159,002.166,00
23-05-2025109.6162.142,002.157,002.098,002.133,00
22-05-202583.3582.147,002.154,002.136,002.147,00
21-05-2025181.6782.144,002.170,002.136,002.162,00
20-05-2025402.9272.134,002.156,002.066,002.144,00
19-05-2025172.5512.038,002.048,002.033,002.047,00
16-05-2025140.3012.044,002.050,002.036,002.042,00
15-05-2025102.9952.016,002.038,002.014,002.033,00
14-05-2025121.7732.034,002.036,002.016,002.025,00
13-05-2025127.8062.012,002.040,002.006,002.033,00
12-05-2025182.1882.020,002.034,001.994,002.016,00
09-05-2025190.9431.994,002.011,001.986,001.996,00
08-05-2025277.1271.954,002.017,001.951,001.979,00
07-05-2025194.0401.929,001.941,501.919,001.934,00
06-05-2025206.8061.913,001.936,001.897,001.929,00
02-05-2025179.4001.899,001.922,001.890,001.909,50
01-05-2025138.1811.862,001.903,001.854,001.884,00
30-04-2025210.4931.828,001.855,001.828,001.851,00
29-04-2025142.4661.844,001.848,001.821,001.824,00
28-04-202573.6331.841,001.851,001.831,501.832,00
25-04-2025137.6831.830,001.844,001.818,001.839,00
24-04-2025131.0911.792,001.819,501.792,001.815,00
23-04-2025187.8151.793,501.828,001.790,001.804,00
22-04-2025200.1251.791,001.791,001.765,001.772,00
17-04-2025177.4061.809,001.810,001.779,001.796,50
16-04-2025160.9281.833,001.833,001.798,001.814,00
15-04-2025200.3281.815,001.841,001.813,001.839,00
14-04-2025152.5261.795,001.820,001.791,001.813,00
11-04-2025243.3501.784,001.787,001.738,001.767,50
10-04-2025353.5731.814,001.832,001.765,001.774,00
09-04-2025404.9561.716,001.743,001.690,001.695,00
08-04-2025406.1161.692,001.758,001.692,001.739,50
07-04-2025860.1441.710,001.789,001.672,001.691,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?