Close sub menu
SMITHS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITHS GROUP PLC 1855,000 +92,00 +5,22% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025275.0071.834,001.867,001.811,001.855,00
16-01-2025126.1131.743,501.764,001.743,001.763,00
15-01-2025111.8541.722,001.742,001.719,001.737,00
14-01-2025359.5371.738,001.763,001.696,001.710,00
13-01-2025100.9691.733,001.741,001.721,001.735,50
10-01-202565.5081.765,001.770,001.739,001.741,00
09-01-202566.5641.746,001.772,001.746,001.771,00
08-01-2025102.2811.744,001.754,001.741,001.752,00
07-01-2025121.5251.748,001.762,001.736,001.742,00
06-01-202579.0191.748,001.750,501.739,001.749,50
03-01-202565.5121.741,001.741,001.726,001.737,00
02-01-202552.5151.722,001.728,001.716,001.725,00
31-12-202413.2311.709,001.715,001.701,001.712,00
30-12-202446.1181.711,001.712,001.696,001.705,00
27-12-202481.1081.719,001.724,001.714,001.714,00
24-12-202420.7691.732,001.740,001.722,001.722,00
23-12-202468.9661.722,001.735,001.712,001.723,00
20-12-202480.3141.727,001.739,501.713,001.729,00
19-12-202491.6721.746,00--1.723,001.730,00
18-12-202486.3571.746,001.751,001.740,001.747,00
17-12-202448.2061.732,001.762,501.732,001.742,00
16-12-202484.7721.756,001.758,501.747,001.756,00
13-12-202463.2801.766,001.774,001.752,001.753,00
12-12-202471.2941.766,001.770,001.756,001.759,00
11-12-2024125.8051.752,001.774,001.741,001.769,00
10-12-202490.2841.751,001.765,001.746,001.757,50
09-12-2024136.9031.765,001.767,501.749,001.755,00
06-12-2024193.3411.768,001.769,001.755,001.759,00
05-12-2024168.5151.788,00--1.757,001.769,00
04-12-2024336.7871.788,001.788,001.741,001.757,00
03-12-2024185.9341.769,001.783,001.760,001.781,50
02-12-2024177.7571.775,001.778,001.762,001.773,00
29-11-2024149.8711.773,001.777,001.762,001.770,50
28-11-202481.6821.786,001.791,001.771,001.773,00
27-11-202469.3861.767,001.775,001.762,001.769,00
26-11-2024266.4631.763,001.772,001.740,001.766,00
25-11-2024186.1701.735,001.759,00--1.750,50
22-11-202488.9721.735,001.749,001.735,001.746,50
21-11-2024106.9761.690,001.724,50--1.722,00
20-11-2024138.3831.690,001.707,001.687,001.695,00
19-11-2024141.2391.694,001.710,001.680,001.696,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?