Close sub menu
SMITHS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITHS GROUP PLC 1692,500 +22,00 +1,32% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023210.5831.680,001.696,501.666,001.692,50
08-12-202395.9141.651,001.674,501.648,501.670,50
07-12-2023114.4131.639,501.651,001.635,001.647,00
06-12-2023140.6621.647,501.654,501.641,501.642,50
05-12-2023103.0341.628,001.645,001.627,001.641,50
04-12-2023145.1941.653,501.660,001.635,501.635,50
01-12-2023102.0491.657,501.678,001.657,001.670,50
30-11-2023117.5061.635,001.646,501.624,501.642,50
29-11-202396.4151.637,501.646,501.629,001.641,50
28-11-202362.7761.642,501.642,501.630,001.641,00
27-11-202370.8191.651,501.652,501.636,001.642,50
24-11-2023101.8041.655,001.655,501.643,001.648,50
23-11-202378.6731.637,001.645,501.633,001.643,50
22-11-2023131.0711.635,001.647,501.630,001.634,50
21-11-2023162.9721.634,001.641,501.619,001.623,50
20-11-202394.4441.647,501.656,001.639,501.640,00
17-11-2023224.8021.641,001.656,001.630,501.649,50
16-11-2023228.1271.643,501.666,501.639,001.639,00
15-11-2023122.8381.658,001.663,001.644,001.644,75
14-11-2023114.0871.641,501.650,501.629,001.648,00
13-11-2023129.1701.642,251.644,501.622,501.635,00
10-11-2023108.4641.637,501.643,501.627,501.633,00
09-11-202394.5741.634,501.652,001.627,001.650,00
08-11-202399.2811.605,001.629,001.605,001.627,00
07-11-2023149.2831.606,501.630,001.606,001.620,50
06-11-2023139.9041.599,501.626,001.599,501.614,50
03-11-2023140.9291.629,001.645,001.619,001.624,00
02-11-2023234.6891.615,001.632,001.612,501.626,00
01-11-2023132.4031.622,001.626,001.607,001.611,00
31-10-2023101.6661.609,501.626,501.605,501.610,00
30-10-2023135.5811.582,501.610,001.582,501.603,50
27-10-2023150.9621.566,001.579,001.563,001.570,00
26-10-2023179.6981.553,501.574,501.551,001.568,00
25-10-2023274.3871.540,751.568,501.540,501.562,00
24-10-2023150.4171.540,501.549,001.533,251.546,50
23-10-2023221.4861.525,001.547,501.523,501.545,00
20-10-2023178.1141.527,251.529,001.517,501.526,00
19-10-2023113.7721.548,501.559,001.541,501.543,50
18-10-2023116.1221.599,501.602,001.576,001.580,00
17-10-2023196.6941.605,501.619,501.599,501.608,50
16-10-2023129.1521.619,001.626,001.608,001.609,00
13-10-2023133.0981.628,001.628,001.602,001.610,00
12-10-2023185.7621.655,001.657,501.632,501.634,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by