Close sub menu
SMITHS GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SMITHS GROUP PLC 1796,500 -17,50 -0,96% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025177.4061.809,001.810,001.779,001.796,50
16-04-2025160.9281.833,001.833,001.798,001.814,00
15-04-2025200.3281.815,001.841,001.813,001.839,00
14-04-2025152.5261.795,001.820,001.791,001.813,00
11-04-2025243.3501.784,001.787,001.738,001.767,50
10-04-2025353.5731.814,001.832,001.765,001.774,00
09-04-2025404.9561.716,001.743,001.690,001.695,00
08-04-2025406.1161.692,001.758,001.692,001.739,50
07-04-2025860.1441.710,001.789,001.672,001.691,00
04-04-2025548.0471.877,001.881,001.787,001.788,00
03-04-2025446.5681.896,001.902,001.862,001.895,00
02-04-2025242.9431.940,001.945,001.911,001.936,00
01-04-2025374.9601.948,001.950,001.927,001.946,00
31-03-2025189.0741.930,001.941,001.922,001.934,00
28-03-2025435.9681.952,001.958,001.947,501.952,50
27-03-2025232.4291.958,001.972,001.947,001.957,00
26-03-2025269.3432.030,002.036,001.972,001.975,00
25-03-2025421.6432.048,002.054,001.966,002.023,00
24-03-2025116.6341.985,002.004,001.984,001.990,00
21-03-2025158.5201.986,001.991,001.968,001.977,00
20-03-2025103.9832.012,002.019,001.988,001.996,50
19-03-202569.8202.004,002.014,002.002,002.012,00
18-03-2025206.2842.000,002.007,001.993,002.004,00
17-03-2025120.2251.983,502.000,001.979,001.994,50
14-03-2025277.2481.960,001.984,001.960,001.981,00
13-03-2025142.1091.949,001.968,001.949,001.964,00
12-03-2025202.8791.950,001.983,001.943,501.960,00
11-03-2025193.9911.969,001.975,001.943,001.945,00
10-03-2025216.9132.005,002.010,001.948,001.957,50
07-03-2025286.7041.991,002.015,001.970,002.002,00
06-03-2025265.3982.018,002.018,001.991,001.999,00
05-03-2025182.0302.016,002.026,002.000,002.002,00
04-03-2025230.6442.018,002.020,001.992,001.995,50
03-03-2025145.5572.016,002.038,002.010,002.023,00
28-02-2025226.9812.002,002.028,001.999,002.017,00
27-02-2025126.6422.038,002.038,002.018,002.032,00
26-02-2025227.6902.046,002.052,002.033,002.043,00
25-02-2025550.9102.027,002.046,002.026,002.036,00
24-02-2025151.2092.054,002.058,002.030,002.038,00
21-02-2025154.0372.064,002.076,002.062,002.062,00
20-02-2025125.0232.086,002.096,002.070,002.071,00
19-02-2025142.2332.114,002.118,002.084,002.085,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?