Close sub menu
SMITHS GROUP PLC
SMITHS GROUP PLC 2382,000 +11,00 +0,46% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-09-202549.9682.370,002.387,002.368,002.382,00
10-09-202561.4592.372,002.390,002.364,002.371,00
09-09-202585.1022.384,002.384,002.362,002.367,00
08-09-202555.2462.368,002.386,002.364,002.384,00
05-09-2025178.2292.348,002.364,002.346,002.354,00
04-09-202588.4892.333,002.356,002.330,002.347,00
03-09-2025110.6492.314,002.338,002.300,002.336,00
02-09-2025120.2692.354,002.354,002.308,002.313,00
01-09-202544.7872.364,002.368,002.352,002.357,00
29-08-202556.4722.372,002.375,002.358,002.359,00
28-08-202562.1022.368,002.374,002.346,002.368,00
27-08-202565.9222.378,002.378,002.354,002.363,00
26-08-2025110.5952.362,002.371,002.340,002.360,00
22-08-202581.1632.355,002.376,002.350,002.373,00
21-08-202583.2662.366,002.376,002.350,002.361,00
20-08-2025120.9962.338,002.366,002.330,002.362,00
19-08-2025125.5582.326,002.336,002.316,002.335,00
18-08-202573.9102.328,002.338,002.318,002.323,00
15-08-202568.3822.332,002.341,002.326,002.327,00
14-08-202534.9732.326,002.338,002.318,002.328,00
13-08-202566.1222.340,002.340,002.316,002.321,00
12-08-2025124.7292.312,002.329,002.309,002.329,00
11-08-202566.1832.316,002.321,002.303,002.314,00
08-08-2025101.6832.323,002.323,002.305,002.308,00
07-08-2025131.8442.336,002.352,002.307,002.315,00
06-08-2025103.9362.348,002.358,002.329,002.341,00
05-08-2025152.5172.338,002.350,002.333,002.336,00
04-08-2025144.8672.312,002.332,002.312,002.329,00
01-08-2025122.6312.342,002.350,002.308,002.308,00
31-07-2025117.6772.330,002.357,002.324,002.345,00
30-07-202554.9762.332,002.338,002.314,002.326,00
29-07-2025137.4732.312,002.338,002.310,002.314,00
28-07-202593.9572.328,002.331,002.306,002.308,00
25-07-2025132.4642.308,002.314,002.280,002.310,00
24-07-2025167.3952.326,002.354,002.298,002.310,00
23-07-202590.3262.348,002.351,002.318,002.318,00
22-07-2025100.9382.362,002.362,002.337,002.342,00
21-07-202587.0032.363,002.380,002.353,002.364,00
18-07-2025423.5932.370,002.384,002.347,002.348,00
17-07-2025171.1702.344,002.367,002.342,002.362,00
16-07-2025160.2072.296,002.333,002.296,002.327,00
15-07-2025105.8702.325,002.331,002.308,002.308,00
14-07-202546.5262.290,002.315,002.288,002.315,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?