Close sub menu
SMITHS GROUP PLC
SMITHS GROUP PLC 1778,000 +18,50 +1,05% (17:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-07-2024101.2001.768,501.779,001.758,001.778,00
11-07-202480.3091.736,001.759,501.727,001.759,50
10-07-202476.9281.707,001.734,001.706,001.727,50
09-07-2024182.3791.693,501.711,001.693,001.701,50
08-07-202469.4001.689,001.714,001.689,001.703,50
05-07-202448.0281.742,001.746,001.701,001.703,00
04-07-202462.6321.728,001.750,501.727,501.734,00
03-07-202465.1281.698,001.720,001.695,001.720,00
02-07-202486.5191.685,001.697,001.681,001.692,50
01-07-202491.3801.712,001.716,001.702,001.702,00
28-06-202471.8271.723,001.725,001.699,001.702,00
27-06-2024173.0121.709,001.719,001.708,001.717,00
26-06-202498.1561.706,501.709,001.695,001.702,50
25-06-2024103.5971.715,001.715,001.698,001.700,00
24-06-202458.8131.704,001.733,001.703,501.730,50
21-06-202485.5671.721,001.721,001.688,001.706,00
20-06-2024118.7691.702,001.715,001.702,001.714,00
19-06-2024197.8901.693,001.702,001.690,001.697,00
18-06-2024136.6001.689,001.698,001.687,001.695,50
17-06-2024128.8001.690,501.699,001.675,001.677,00
14-06-2024108.6191.707,001.709,001.679,001.686,50
13-06-202478.0051.716,001.721,001.702,501.704,00
12-06-2024203.7971.716,001.730,001.707,001.724,00
11-06-2024195.8781.728,001.732,001.696,501.704,00
10-06-202446.0071.715,501.727,001.710,001.717,50
07-06-2024124.4361.734,001.736,001.720,001.728,00
06-06-2024117.9071.734,501.750,001.734,501.744,00
05-06-202451.3331.732,001.738,001.727,001.731,50
04-06-202481.3671.724,001.735,001.723,001.725,00
03-06-202494.4171.733,501.744,001.722,001.722,00
31-05-2024115.0491.720,001.726,001.716,001.722,00
30-05-2024111.0941.693,001.732,501.693,001.730,00
29-05-2024103.9631.708,001.712,001.699,001.704,00
28-05-202454.5351.748,001.749,001.697,501.703,00
24-05-202477.6641.724,001.738,001.719,001.736,00
23-05-202478.2251.741,001.749,00--1.736,50
22-05-2024102.4531.730,001.748,501.730,001.745,00
21-05-2024208.0661.738,001.750,001.737,001.737,50
20-05-202455.3801.729,001.734,001.723,001.733,50
17-05-2024208.5261.727,001.735,001.719,001.731,00
16-05-202468.9031.732,001.745,001.731,001.737,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?