Close sub menu
SCOTTISH MORTGAGE INV.TR. PLC
SCOTTISH MORTGAGE INV.TR. PLC 749,400 +5,00 +0,67% (17:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-202380.518744,80751,00739,20749,40
08-12-2023201.044735,20748,40734,40744,40
07-12-202356.525727,00735,40722,60733,00
06-12-2023123.899727,40734,60726,40732,80
05-12-2023174.535710,60725,80710,00723,90
04-12-2023141.230720,00723,60711,80712,70
01-12-2023107.281728,20729,60715,00719,40
30-11-2023214.749720,60730,40717,20728,20
29-11-2023216.547709,20723,20708,80722,00
28-11-2023153.610709,60712,40702,80712,40
27-11-202368.985712,00715,60707,00710,40
24-11-2023149.436721,00722,10709,40713,00
23-11-2023132.197722,40726,20720,20723,10
22-11-202381.059720,60723,20716,00721,20
21-11-202339.140720,60721,80714,80716,80
20-11-2023119.861715,60723,00714,80722,80
17-11-2023121.973714,80727,00714,20716,00
16-11-2023296.298726,20726,20711,40712,40
15-11-2023225.459716,00732,60714,40728,80
14-11-2023118.683687,40709,60687,40709,60
13-11-2023215.503685,20695,60685,20695,40
10-11-202375.151688,40688,40679,40684,40
09-11-202377.082684,20696,40680,60693,80
08-11-202370.930684,40694,40684,40686,20
07-11-202396.284673,80690,00673,80687,40
06-11-2023170.588685,60690,00674,20674,60
03-11-2023143.017670,60688,80665,80687,60
02-11-2023119.427656,20671,00656,00668,80
01-11-202392.561641,40650,00640,10648,20
31-10-202364.696637,60642,40636,80641,60
30-10-202370.586642,80645,00638,60640,40
27-10-202396.573644,00646,20640,00644,40
26-10-2023112.028637,80645,80636,00643,40
25-10-202391.990654,20658,00646,00652,40
24-10-2023135.517649,00660,80643,40658,20
23-10-2023179.043650,40650,40637,20647,80
20-10-2023155.027654,80654,80646,20646,60
19-10-2023154.882658,80668,20656,20661,20
18-10-2023195.037672,80673,80665,00670,20
17-10-202368.478676,70679,00670,60678,00
16-10-202359.314674,00677,00671,10675,80
13-10-202357.601691,00691,00678,70679,00
12-10-2023141.747690,00695,00687,60693,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by