Close sub menu
SCOTTISH MORTGAGE INV.TR. PLC
SCOTTISH MORTGAGE INV.TR. PLC 947,400 +21,00 +2,27% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-2025102.145944,20954,60939,30947,40
07-05-202599.233929,40932,20922,80926,40
06-05-202574.946936,20936,60921,00931,00
02-05-202565.162920,60946,60920,60944,60
01-05-202558.543929,40929,40915,80923,20
30-04-202586.830909,80916,60899,60903,70
29-04-2025110.433904,80910,60899,60906,80
28-04-202562.474908,40911,00896,60896,80
25-04-202598.833900,00906,80892,20902,80
24-04-2025142.706873,00890,60865,40889,40
23-04-202583.444875,00891,20875,00881,80
22-04-202555.242855,00856,60843,60855,70
17-04-202539.021867,40872,00860,60865,10
16-04-2025124.076863,60877,40858,60877,20
15-04-2025100.058877,20887,60868,60883,20
14-04-2025103.760889,20891,60874,00880,20
11-04-202583.210865,80873,20846,00864,80
10-04-2025341.633918,80921,80857,40858,40
09-04-2025132.504817,40843,60808,00830,80
08-04-2025240.749830,80872,40824,80853,60
07-04-2025210.334804,40856,20779,00812,20
04-04-2025139.667891,80895,60834,60854,80
03-04-202584.790907,80914,70888,70895,80
02-04-202552.049946,80948,60927,20942,60
01-04-202599.041951,20954,80940,60951,20
31-03-202598.145940,20944,40922,00942,80
28-03-2025142.422965,40975,60956,60958,60
27-03-2025111.363971,20979,80958,60977,70
26-03-2025194.935991,40998,60978,00980,40
25-03-2025126.002992,40998,20986,40990,20
24-03-202575.857983,80994,20980,40991,80
21-03-2025220.983970,00973,80958,20973,20
20-03-2025114.114973,20983,20964,20974,40
19-03-2025102.570955,40971,30953,60971,30
18-03-202583.133974,80977,60951,40960,40
17-03-202592.571958,40973,20958,20971,40
14-03-202576.664942,60970,80942,40967,40
13-03-2025178.322950,80956,20935,00940,00
12-03-202578.873947,30966,40946,40960,40
11-03-202540.554942,20962,20940,80943,40
10-03-202541.334980,00983,40945,60954,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?