Close sub menu
SCOTTISH MORTGAGE INV.TR. PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SCOTTISH MORTGAGE INV.TR. PLC 1108,500 +3,75 +0,34% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202562.0111.104,501.121,501.104,501.108,50
20-02-202579.5481.115,001.120,751.100,001.104,75
19-02-202555.6551.120,001.125,001.112,501.123,00
18-02-2025117.8961.132,501.142,501.118,501.120,50
17-02-202532.9841.137,501.140,001.132,001.134,00
14-02-202574.5421.129,001.134,001.120,001.129,50
13-02-202539.5841.103,001.120,501.100,501.119,00
12-02-202589.1641.098,001.106,001.090,001.099,75
11-02-202525.7271.093,001.107,50--1.104,75
10-02-202526.5091.093,001.110,501.091,501.104,00
07-02-2025158.5461.089,001.100,501.082,001.089,00
06-02-2025255.0781.085,001.098,501.085,001.091,00
05-02-2025114.6241.058,501.084,001.051,501.084,00
04-02-202552.4111.048,501.067,501.033,001.067,00
03-02-2025176.2931.048,501.048,501.033,001.041,00
31-01-202548.0511.081,501.088,001.080,501.083,00
30-01-202597.8171.065,001.079,001.062,501.074,50
29-01-202561.9411.058,751.072,501.058,501.059,50
28-01-202560.9811.011,501.042,501.011,501.042,00
27-01-2025127.9361.028,501.031,00993,801.007,50
24-01-202529.5221.063,501.065,001.059,001.060,50
23-01-2025109.7481.075,751.075,751.060,251.064,00
22-01-202538.9001.059,501.078,001.059,501.074,75
21-01-202537.9491.043,001.054,501.042,501.054,00
20-01-202571.3521.046,001.048,001.032,501.043,75
17-01-202542.4711.020,001.044,001.020,001.043,50
16-01-202592.0101.020,501.026,501.016,001.021,25
15-01-202574.455988,001.016,50987,401.014,00
14-01-202540.305989,401.004,50989,40991,10
13-01-202580.313987,60988,40978,40985,60
10-01-202555.844989,80995,80984,60994,10
09-01-202515.395991,40995,60988,00988,00
08-01-202523.275986,20993,00984,40990,80
07-01-2025132.329989,80994,70978,20985,00
06-01-202549.300975,00993,20975,00993,20
03-01-202531.114962,20974,60959,00970,80
02-01-202535.792952,40968,20950,00965,50
31-12-202427.692934,20955,60933,80952,60
30-12-202466.005946,80946,80929,80942,80
27-12-202448.831952,00958,00942,20946,40
24-12-202413.865940,20953,60940,20951,60
23-12-202488.344940,20947,40938,00947,10
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?