Close sub menu
SCOTTISH MORTGAGE INV.TR. PLC
SCOTTISH MORTGAGE INV.TR. PLC 875,000 +11,40 +1,32% (17:24)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-07-202438.878864,60879,60864,40875,00
19-07-202454.778856,60865,60854,40863,60
18-07-202431.480868,80878,80--862,60
17-07-202451.530888,60889,00864,60865,80
16-07-202419.715890,20897,00889,00895,80
15-07-202427.060896,00898,40892,60896,60
12-07-2024127.047900,80901,60893,00900,20
11-07-202449.742901,20911,20899,90905,00
10-07-202431.507896,10904,20896,10900,10
09-07-202447.470891,40898,70890,00894,40
08-07-202430.654890,20895,80889,00895,20
05-07-202469.745891,80896,20886,20889,20
04-07-202419.639894,40897,60889,40890,60
03-07-202426.543892,60898,10891,00891,20
02-07-202425.213879,00890,40879,00890,20
01-07-202487.491884,80887,00876,00886,80
28-06-202449.281889,00894,00884,00888,00
27-06-202497.469883,60892,20881,40891,40
26-06-202475.256883,60886,00872,00886,00
25-06-202472.675878,00879,60869,40879,40
24-06-2024125.857886,20891,80882,20887,20
21-06-2024157.207889,50890,20878,80888,80
20-06-2024108.212881,60897,40881,60896,50
19-06-2024131.272900,00900,00877,60877,60
18-06-202472.425894,20900,30891,80897,00
17-06-202499.568900,20902,60889,80890,60
14-06-2024100.945902,60903,20887,80900,10
13-06-2024277.179902,60902,60885,30899,20
12-06-202443.011893,40904,80887,80904,80
11-06-202473.593896,80898,60882,80888,00
10-06-202472.502891,60895,00885,80893,80
07-06-202455.227900,60908,80894,60896,60
06-06-2024162.595902,60904,40891,60903,60
05-06-202489.431884,60900,00882,60898,40
04-06-2024132.425875,00887,20871,00880,00
03-06-202486.845889,60891,20871,60874,00
31-05-2024114.452879,60889,20874,80878,40
30-05-2024111.103875,70888,80872,50883,80
29-05-202487.910882,60883,80874,60882,00
28-05-2024156.159902,00904,40885,00886,80
24-05-2024140.368886,60900,00883,80900,00
23-05-202459.235885,80899,40883,80898,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?