Close sub menu
SCOTTISH MORTGAGE INV.TR. PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SCOTTISH MORTGAGE INV.TR. PLC 828,600 +16,00 +1,97% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-202471.307827,00830,00819,80828,60
22-04-2024216.140813,80819,40808,80812,60
19-04-2024143.505813,60813,60797,00809,80
18-04-202490.190824,60824,60812,00823,50
17-04-2024138.882825,50833,60821,80826,60
16-04-2024155.416843,60847,20825,20831,40
15-04-2024121.023850,00876,00850,00863,80
12-04-2024197.452864,00883,40859,20860,60
11-04-2024118.117873,80877,00849,20850,40
10-04-2024133.824882,40891,20869,50871,20
09-04-2024117.535879,00881,30871,80875,60
08-04-2024107.687869,20883,20856,40882,80
05-04-2024103.925869,00871,10857,30857,30
04-04-202494.155868,80884,20861,00883,20
03-04-2024181.944865,00873,60850,30873,20
02-04-2024145.934897,80898,00866,40867,50
28-03-2024154.861884,40894,40881,50894,20
27-03-2024233.914880,20884,60872,80884,60
26-03-202497.858878,80884,60871,40884,60
25-03-2024111.362873,30877,60866,80875,80
22-03-2024141.846863,90882,00863,90879,80
21-03-2024122.446848,70877,60848,70864,80
20-03-202469.536833,20842,70829,60842,60
19-03-2024110.827828,00831,40816,60831,00
18-03-202499.070825,00833,80821,40833,20
15-03-2024176.928793,80823,80790,20823,20
14-03-2024197.328791,70792,30780,20782,40
13-03-2024115.908791,00796,40787,60795,00
12-03-2024122.476791,20793,60783,90790,00
11-03-202477.179779,20787,70778,40784,80
08-03-2024171.792794,10794,10785,80789,40
07-03-2024138.271790,00799,10784,20794,80
06-03-202499.418788,20799,20785,80794,40
05-03-2024153.488798,80801,80784,80785,60
04-03-2024141.546806,80807,80799,80803,60
01-03-202491.336800,00810,80800,00810,60
29-02-2024125.700790,00805,20789,40804,20
28-02-2024160.945802,20803,00795,80798,10
27-02-2024108.884794,00802,20792,20802,00
26-02-2024103.051786,20793,00782,20791,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?