Close sub menu
SSE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SSE PLC 1494,500 +15,50 +1,05% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025610.8511.472,501.496,751.471,501.494,50
20-02-2025268.6601.483,001.487,501.468,501.479,00
19-02-2025551.1131.463,501.490,501.460,501.481,75
18-02-2025916.9201.494,001.495,001.463,251.465,50
17-02-2025409.0121.502,001.505,251.489,501.498,50
14-02-2025584.7721.514,501.522,501.504,501.508,00
13-02-2025829.3591.499,001.514,501.491,001.510,00
12-02-20251.445.6541.517,001.539,501.494,001.495,50
11-02-2025761.4961.545,501.553,001.518,001.521,00
10-02-2025867.9811.560,001.560,001.527,251.537,50
07-02-2025770.1341.569,501.588,501.544,501.559,50
06-02-2025529.1671.621,001.629,501.574,001.574,00
05-02-2025626.9201.612,251.638,001.600,501.624,50
04-02-2025708.7471.623,501.637,501.605,501.613,50
03-02-2025450.9371.623,001.632,001.609,501.621,50
31-01-2025739.1731.610,501.639,001.601,501.634,50
30-01-2025580.1561.582,001.617,501.570,001.609,00
29-01-2025542.4841.580,501.586,501.563,501.580,75
28-01-2025779.2871.564,001.607,001.561,501.583,00
27-01-2025531.614--1.592,001.561,501.565,50
24-01-2025814.7001.581,501.590,001.550,001.554,75
23-01-2025644.1221.581,501.591,751.569,501.580,00
22-01-2025737.6961.599,001.605,001.578,001.586,50
21-01-2025680.4441.586,501.604,001.574,501.603,50
20-01-2025475.9361.608,501.612,001.588,751.590,50
17-01-20251.104.0331.604,501.605,501.593,751.600,00
16-01-2025611.2961.567,001.584,501.560,501.584,00
15-01-2025710.3151.567,001.584,501.557,001.575,25
14-01-2025636.0231.548,501.555,501.537,001.550,00
13-01-2025616.2591.543,001.571,501.541,001.552,00
10-01-2025843.7921.570,001.575,501.534,501.540,50
09-01-2025719.3391.582,001.593,001.566,501.571,00
08-01-20251.503.8721.608,501.609,501.543,501.571,50
07-01-2025330.3101.617,001.621,501.603,001.612,00
06-01-2025453.5631.624,501.629,501.601,001.611,50
03-01-2025355.0521.624,001.635,001.624,001.630,00
02-01-2025395.5101.596,501.628,501.592,001.628,50
31-12-2024118.5021.602,001.621,501.601,001.617,00
30-12-2024209.5431.609,001.612,001.602,501.610,25
27-12-2024242.5081.604,001.610,001.592,501.607,50
24-12-202450.3121.607,501.616,001.604,001.608,50
23-12-2024222.8741.600,001.606,501.593,001.602,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?