Close sub menu
SSE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SSE PLC 1898,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-11-2025410.1271.904,501.926,501.888,501.898,00
05-11-2025700.8111.889,001.896,001.859,501.889,00
04-11-2025495.3601.899,501.905,501.871,501.885,00
03-11-2025538.7831.916,001.916,501.892,001.908,50
31-10-2025290.0781.922,001.929,501.914,001.924,25
30-10-2025641.4171.896,501.931,001.891,501.929,25
29-10-2025585.6661.883,001.902,001.868,501.900,50
28-10-2025664.4391.896,001.899,501.858,501.892,50
27-10-2025587.4591.899,501.907,501.862,501.881,50
24-10-2025567.6151.908,501.910,501.866,501.907,50
23-10-2025415.7061.898,001.914,751.888,501.913,00
22-10-2025420.8101.897,501.921,501.896,001.916,50
21-10-2025335.1101.873,501.898,001.873,501.894,50
20-10-2025305.8031.884,751.890,501.869,001.882,50
17-10-2025358.3521.863,001.879,501.845,501.879,00
16-10-2025513.8011.848,001.857,001.830,751.857,00
15-10-2025513.4541.817,001.841,001.808,001.840,00
14-10-2025448.3601.817,001.825,001.799,001.806,00
13-10-2025427.1221.818,001.818,001.794,751.816,50
10-10-2025308.3011.827,001.841,501.818,001.821,00
09-10-2025563.5871.790,001.814,501.786,251.813,00
08-10-2025378.7771.777,001.796,751.761,001.789,00
07-10-2025389.4401.784,501.786,501.767,501.769,50
06-10-2025394.0821.749,251.791,001.745,501.778,00
03-10-2025410.5611.733,501.745,501.726,001.745,00
02-10-2025932.7761.692,001.749,501.689,001.728,75
01-10-2025503.0731.747,001.771,001.735,501.769,50
30-09-2025306.8471.717,501.746,251.708,501.746,00
29-09-2025576.3071.719,501.727,501.714,001.717,50
26-09-2025606.4571.711,251.721,001.705,501.715,00
25-09-2025827.8081.722,501.731,251.710,001.713,00
24-09-2025338.5011.711,751.734,001.710,501.724,50
23-09-2025606.0471.700,001.725,751.700,001.708,00
22-09-2025322.8001.670,001.698,751.665,501.698,00
19-09-2025563.2571.660,501.668,001.652,501.664,50
18-09-2025608.3461.668,001.676,751.655,001.665,00
17-09-2025325.1591.660,501.682,501.656,001.670,00
16-09-2025341.2521.678,001.679,001.651,251.662,00
15-09-2025302.1521.674,001.688,501.662,501.676,00
12-09-2025276.1771.660,001.671,501.658,001.666,50
11-09-2025258.4261.647,001.647,501.631,001.643,50
10-09-2025319.7691.637,001.640,501.626,501.637,50
09-09-2025290.8381.655,001.656,751.631,501.636,00
08-09-2025320.2811.654,001.656,501.633,501.647,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?