Close sub menu
SSE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SSE PLC 1707,500 +18,50 +1,10% (12:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024392.9451.718,501.718,501.679,501.689,00
19-11-2024570.7061.716,001.735,001.703,501.714,75
18-11-2024452.2201.724,501.725,001.698,001.705,00
15-11-2024572.7851.710,001.740,251.710,001.712,75
14-11-2024691.3661.697,501.707,001.671,001.702,00
13-11-2024561.1221.724,00--1.687,001.689,50
12-11-2024431.4751.724,001.726,501.702,001.702,00
11-11-2024399.1711.724,251.742,001.720,001.724,50
08-11-2024438.7961.714,501.725,001.710,501.717,50
07-11-2024562.6761.724,751.734,001.704,001.713,00
06-11-20241.306.7951.735,501.756,501.705,001.712,50
05-11-2024769.8331.765,001.781,001.759,001.759,50
04-11-2024471.0971.773,501.791,001.765,501.766,50
01-11-2024441.9211.763,501.788,501.760,501.777,00
31-10-20241.097.2101.791,501.799,001.749,001.763,50
30-10-2024525.7571.803,501.841,001.803,251.811,00
29-10-2024483.5841.846,501.848,501.804,501.812,25
28-10-2024344.1661.834,501.853,001.829,001.846,00
25-10-2024488.1051.826,501.837,501.814,501.824,00
24-10-2024537.2911.893,501.895,501.841,501.841,50
23-10-2024481.0701.880,501.894,001.875,501.883,00
22-10-2024437.1971.890,251.897,501.860,501.880,50
21-10-2024386.3091.910,501.916,001.887,501.900,00
18-10-2024540.3751.917,001.923,501.899,751.916,50
17-10-2024613.0871.936,501.943,501.920,001.928,50
16-10-2024887.0181.910,501.940,001.901,001.935,50
15-10-20241.311.4091.883,501.932,501.880,001.904,00
14-10-20241.441.6291.855,001.880,001.840,001.877,50
11-10-2024376.4821.826,501.833,501.815,501.824,50
10-10-2024605.1141.840,501.845,001.819,501.824,50
09-10-2024473.3941.828,001.842,501.826,501.831,50
08-10-2024580.2361.828,751.831,501.813,501.817,00
07-10-2024527.9691.843,001.843,001.820,751.821,50
04-10-20241.555.8451.895,50--1.830,001.840,50
03-10-2024659.8311.895,501.917,501.884,001.884,50
02-10-2024849.0151.902,001.911,001.866,501.873,50
01-10-2024670.1531.900,001.916,001.886,001.909,50
30-09-2024963.7051.900,501.906,001.890,501.892,25
27-09-2024502.1221.944,001.950,251.915,251.915,50
26-09-2024442.5221.972,001.973,501.936,501.944,75
25-09-2024355.3521.943,001.954,001.936,001.952,50
24-09-2024286.3501.945,001.951,001.923,501.943,00
23-09-2024316.5781.936,501.963,501.930,001.955,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?