Close sub menu
SSE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SSE PLC 1757,000 +21,50 +1,24% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025553.0671.768,001.768,751.749,501.757,00
05-06-2025292.4701.739,501.747,501.727,751.735,50
04-06-2025493.0471.747,501.751,251.735,001.742,00
03-06-2025407.7411.769,501.773,001.749,001.753,00
02-06-2025381.4711.763,501.775,501.755,501.766,50
30-05-2025539.2161.756,001.780,001.754,001.773,50
29-05-2025287.9131.734,001.752,501.721,501.742,00
28-05-2025372.0041.755,001.762,501.742,001.744,00
27-05-2025407.2871.764,001.775,251.746,001.762,00
23-05-2025634.6781.757,251.758,501.730,001.752,50
22-05-2025623.2501.750,001.782,001.725,501.748,00
21-05-20251.366.1311.797,001.832,501.746,251.767,75
20-05-2025831.4591.759,251.793,501.756,501.792,50
19-05-2025262.0921.740,501.750,501.724,501.747,00
16-05-2025375.1891.728,501.741,001.721,501.739,00
15-05-2025321.3911.699,001.725,001.678,501.713,50
14-05-2025309.3151.667,501.693,501.665,001.691,00
13-05-2025362.2941.696,001.714,001.679,001.682,75
12-05-2025491.0071.701,251.703,501.661,001.687,00
09-05-2025523.7211.696,001.717,251.695,251.697,25
08-05-2025591.5371.705,501.707,251.684,751.688,00
07-05-2025379.7711.704,501.713,501.680,001.703,50
06-05-2025319.0941.711,001.720,501.700,001.706,00
02-05-2025369.1511.691,751.698,751.675,501.694,50
01-05-2025408.3191.689,501.713,001.687,001.709,50
30-04-20251.010.7831.650,001.701,251.645,001.698,00
29-04-2025291.7991.640,001.652,501.625,501.647,75
28-04-2025271.7951.623,001.634,001.615,501.625,50
25-04-2025249.9681.621,501.629,001.610,251.615,50
24-04-2025473.5071.605,501.626,501.599,001.612,50
23-04-2025717.1941.641,001.642,501.589,501.596,50
22-04-2025427.8001.638,501.644,501.627,001.637,25
17-04-2025526.1381.625,001.645,001.609,501.642,00
16-04-2025516.8021.626,501.631,251.614,001.630,50
15-04-2025450.3121.578,501.610,001.575,001.605,00
14-04-2025307.1001.567,501.571,001.553,501.566,50
11-04-2025974.7941.552,501.566,501.532,501.554,00
10-04-20251.211.1401.541,001.557,501.521,501.540,50
09-04-20251.198.9791.526,501.535,001.495,001.500,00
08-04-20251.072.9141.505,001.559,501.470,001.550,00
07-04-20251.810.0051.553,501.566,751.506,501.512,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?