Close sub menu
SSE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SSE PLC 1666,500 +23,00 +1,40% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-09-2025276.1771.660,001.671,501.658,001.666,50
11-09-2025258.4261.647,001.647,501.631,001.643,50
10-09-2025319.7691.637,001.640,501.626,501.637,50
09-09-2025290.8381.655,001.656,751.631,501.636,00
08-09-2025320.2811.654,001.656,501.633,501.647,00
05-09-2025685.5021.623,001.650,001.615,501.647,25
04-09-2025540.0611.615,501.633,501.605,001.615,75
03-09-2025561.5191.618,001.619,501.596,751.616,50
02-09-20251.216.3741.676,001.676,501.609,751.611,50
01-09-2025470.3141.728,501.730,501.682,501.683,00
29-08-2025315.1541.751,001.755,001.729,751.731,50
28-08-2025401.5901.780,001.782,001.750,001.756,75
27-08-2025335.8321.790,001.816,001.780,001.785,25
26-08-2025315.9081.795,001.797,501.773,001.787,00
22-08-2025240.9421.790,501.806,501.784,501.795,00
21-08-2025254.8801.793,001.795,751.781,001.791,75
20-08-2025411.8381.779,001.781,001.754,501.779,50
19-08-2025258.3721.774,001.782,501.766,001.769,25
18-08-2025401.6781.792,001.808,001.774,501.777,00
15-08-2025279.4821.786,001.788,501.773,001.782,50
14-08-2025481.5121.774,501.789,501.771,501.786,25
13-08-2025461.5491.758,251.768,251.753,001.760,50
12-08-2025635.3161.782,501.787,501.747,501.750,00
11-08-2025893.3101.799,001.799,501.745,501.774,50
08-08-2025367.8771.826,001.834,501.806,001.806,50
07-08-2025591.8931.852,501.853,501.806,501.817,00
06-08-2025196.0891.857,001.867,501.854,501.860,25
05-08-2025382.5981.858,001.862,501.845,501.857,50
04-08-2025280.7571.846,001.858,001.838,501.857,00
01-08-2025422.4541.844,501.860,501.835,751.850,50
31-07-2025694.7641.853,001.873,501.834,501.849,25
30-07-2025399.1601.858,001.858,001.835,501.852,00
29-07-2025427.5061.836,001.845,251.827,251.844,25
28-07-2025405.4971.861,001.867,001.839,001.839,50
25-07-2025400.0171.859,001.859,001.829,001.853,00
24-07-2025760.3391.871,001.875,251.843,751.852,00
23-07-2025944.8391.933,001.943,501.915,001.915,50
22-07-20251.195.2221.937,501.980,501.937,501.968,50
21-07-2025689.0321.886,001.937,501.883,501.933,75
18-07-2025432.2271.857,001.883,001.857,001.881,00
17-07-2025548.4391.846,501.857,001.830,251.853,50
16-07-2025483.3621.826,001.851,001.822,751.849,00
15-07-2025667.2561.852,001.852,501.833,501.834,50
14-07-2025561.6661.829,001.842,001.824,501.839,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?