Close sub menu
SSE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SSE PLC 1852,000 -31,00 -1,65% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023525.1571.878,501.880,001.831,001.852,00
08-12-2023513.8771.862,501.883,001.847,001.883,00
07-12-2023691.7331.870,501.881,501.868,001.872,00
06-12-20231.057.3981.875,751.884,501.856,001.870,50
05-12-2023619.8681.838,001.871,001.838,001.870,50
04-12-2023391.1261.842,001.853,001.839,501.850,00
01-12-2023474.5701.828,501.845,501.828,501.842,00
30-11-2023584.1691.824,501.834,501.809,501.828,00
29-11-2023549.5161.828,001.834,501.818,001.824,50
28-11-2023445.7551.819,751.832,001.813,501.829,50
27-11-2023438.5451.822,501.838,001.817,001.829,50
24-11-2023383.0161.811,001.825,501.800,751.824,50
23-11-2023331.6621.795,501.813,001.794,001.810,00
22-11-2023528.0531.792,501.845,001.788,001.789,00
21-11-2023554.2961.792,501.806,501.784,251.791,50
20-11-2023464.6341.791,501.808,501.778,001.790,00
17-11-2023461.2951.783,001.798,501.774,001.795,00
16-11-20231.144.8981.790,001.809,501.769,501.774,00
15-11-2023832.4921.734,001.769,501.733,501.751,00
14-11-2023654.9771.689,001.716,501.673,001.715,50
13-11-2023579.2881.671,501.689,751.665,501.682,00
10-11-2023781.4651.659,501.675,751.652,001.674,00
09-11-20231.067.8381.630,251.663,501.624,001.663,50
08-11-2023642.3131.652,001.654,001.615,501.631,00
07-11-2023614.8331.667,501.680,001.648,251.657,00
06-11-2023362.2291.687,001.689,501.669,001.674,50
03-11-2023451.9611.688,001.712,001.684,501.691,00
02-11-2023774.1361.664,001.687,501.659,501.680,00
01-11-2023540.7201.636,501.655,001.623,501.652,50
31-10-2023469.0011.627,501.643,001.618,001.628,50
30-10-2023456.5261.622,001.630,001.607,001.614,50
27-10-2023269.5521.613,001.625,501.605,001.607,50
26-10-2023306.8081.606,001.626,001.597,501.616,50
25-10-2023313.0991.600,501.610,501.587,501.607,50
24-10-2023457.9401.567,501.600,001.564,501.595,50
23-10-2023290.0401.568,001.572,001.541,501.566,50
20-10-2023437.2671.570,501.585,501.558,001.571,00
19-10-2023391.4471.577,501.600,501.572,001.588,50
18-10-2023432.3151.572,001.592,001.572,001.580,50
17-10-2023625.3061.576,501.606,251.576,501.590,50
16-10-2023362.2561.583,251.597,001.572,501.589,50
13-10-2023508.5391.569,501.592,001.566,501.583,50
12-10-2023507.0481.598,501.604,001.579,501.581,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by