Close sub menu
SSE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SSE PLC 1653,500 -14,00 -0,84% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024697.8051.668,001.668,001.648,001.653,50
23-04-2024452.7111.678,751.684,001.658,001.667,50
22-04-2024505.8721.674,501.678,001.636,001.666,50
19-04-2024336.6581.653,501.657,501.636,501.657,50
18-04-2024488.1131.639,001.657,001.639,001.646,50
17-04-2024402.8021.611,001.634,001.598,501.622,00
16-04-2024685.6601.665,00--1.619,501.623,00
15-04-2024851.4081.665,001.671,501.648,501.650,50
12-04-2024749.1301.620,501.676,501.619,501.666,00
11-04-2024674.0861.581,001.623,001.576,001.604,75
10-04-2024576.5981.613,751.625,501.570,751.585,00
09-04-2024285.3351.601,501.616,001.594,001.604,00
08-04-2024316.1261.592,001.610,751.586,501.607,50
05-04-2024450.7321.612,001.620,001.582,501.587,75
04-04-2024479.2321.615,001.637,501.608,501.628,75
03-04-2024481.6951.629,501.629,501.608,501.616,50
02-04-2024471.8381.651,001.651,001.632,001.639,50
28-03-2024343.6211.668,501.671,501.637,501.651,00
27-03-2024584.9891.622,501.662,501.613,001.660,50
26-03-2024407.7091.620,001.621,001.603,001.613,00
25-03-2024289.3381.619,501.622,001.606,501.619,50
22-03-2024345.1911.621,501.628,001.611,751.618,50
21-03-2024554.8991.623,501.639,001.612,751.615,50
20-03-2024541.2031.598,001.631,001.595,501.617,50
19-03-2024377.5571.605,001.605,001.586,501.598,50
18-03-2024628.1741.583,501.612,001.577,001.610,50
15-03-2024368.0021.584,001.598,501.580,001.581,00
14-03-2024667.1601.577,501.606,501.574,001.579,00
13-03-2024759.7741.595,751.604,501.568,501.573,75
12-03-2024876.8621.623,001.623,001.580,501.581,50
11-03-2024636.7441.647,501.653,501.616,751.620,00
08-03-2024397.4581.660,501.662,001.643,001.653,00
07-03-2024587.0571.671,501.686,751.660,001.668,00
06-03-2024851.2901.653,001.697,001.649,501.666,50
05-03-2024602.5401.628,501.663,501.621,751.661,50
04-03-2024482.9601.642,501.647,001.610,501.622,75
01-03-2024641.0561.633,001.654,001.629,501.644,00
29-02-2024525.0721.618,501.642,501.618,501.630,00
28-02-2024744.5631.606,001.610,501.583,501.608,50
27-02-2024814.3051.556,501.594,251.555,501.587,25
26-02-2024576.2461.586,001.586,501.562,501.562,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?