Close sub menu
SSE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SSE PLC 1813,250 -29,75 -1,61% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025890.0401.847,751.859,001.798,501.813,25
01-07-2025432.6041.847,751.864,501.837,001.843,00
30-06-2025465.3951.839,501.839,501.820,001.829,00
27-06-2025386.5361.831,501.861,001.829,001.835,25
26-06-2025426.0071.856,001.858,501.828,501.833,00
25-06-2025543.1721.863,001.877,501.847,501.850,00
24-06-20251.543.8941.832,001.903,001.798,501.891,00
23-06-2025285.1361.799,251.843,001.795,501.838,00
20-06-2025309.2581.825,501.833,001.815,501.818,50
19-06-2025164.8001.816,501.827,001.809,001.822,00
18-06-2025319.4591.826,001.833,001.808,501.815,50
17-06-2025408.8701.811,501.821,001.799,251.820,50
16-06-2025343.3311.813,501.833,501.805,501.827,00
13-06-2025481.1121.820,001.834,001.815,001.818,00
12-06-2025354.9171.800,501.815,001.800,001.808,50
11-06-2025461.7961.776,501.804,501.770,001.801,50
10-06-2025290.1941.765,001.781,501.756,501.778,50
09-06-2025386.1811.756,751.762,001.745,501.756,00
06-06-2025553.0671.768,001.768,751.749,501.757,00
05-06-2025292.4701.739,501.747,501.727,751.735,50
04-06-2025493.0471.747,501.751,251.735,001.742,00
03-06-2025407.7411.769,501.773,001.749,001.753,00
02-06-2025381.4711.763,501.775,501.755,501.766,50
30-05-2025539.2161.756,001.780,001.754,001.773,50
29-05-2025287.9131.734,001.752,501.721,501.742,00
28-05-2025372.0041.755,001.762,501.742,001.744,00
27-05-2025407.2871.764,001.775,251.746,001.762,00
23-05-2025634.6781.757,251.758,501.730,001.752,50
22-05-2025623.2501.750,001.782,001.725,501.748,00
21-05-20251.366.1311.797,001.832,501.746,251.767,75
20-05-2025831.4591.759,251.793,501.756,501.792,50
19-05-2025262.0921.740,501.750,501.724,501.747,00
16-05-2025375.1891.728,501.741,001.721,501.739,00
15-05-2025321.3911.699,001.725,001.678,501.713,50
14-05-2025309.3151.667,501.693,501.665,001.691,00
13-05-2025362.2941.696,001.714,001.679,001.682,75
12-05-2025491.0071.701,251.703,501.661,001.687,00
09-05-2025523.7211.696,001.717,251.695,251.697,25
08-05-2025591.5371.705,501.707,251.684,751.688,00
07-05-2025379.7711.704,501.713,501.680,001.703,50
06-05-2025319.0941.711,001.720,501.700,001.706,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?