Close sub menu
SSE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SSE PLC 1600,000 +16,00 +1,01% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.104.0331.604,501.605,501.593,751.600,00
16-01-2025611.2961.567,001.584,501.560,501.584,00
15-01-2025710.3151.567,001.584,501.557,001.575,25
14-01-2025636.0231.548,501.555,501.537,001.550,00
13-01-2025616.2591.543,001.571,501.541,001.552,00
10-01-2025843.7921.570,001.575,501.534,501.540,50
09-01-2025719.3391.582,001.593,001.566,501.571,00
08-01-20251.503.8721.608,501.609,501.543,501.571,50
07-01-2025330.3101.617,001.621,501.603,001.612,00
06-01-2025453.5631.624,501.629,501.601,001.611,50
03-01-2025355.0521.624,001.635,001.624,001.630,00
02-01-2025395.5101.596,501.628,501.592,001.628,50
31-12-2024118.5021.602,001.621,501.601,001.617,00
30-12-2024209.5431.609,001.612,001.602,501.610,25
27-12-2024242.5081.604,001.610,001.592,501.607,50
24-12-202450.3121.607,501.616,001.604,001.608,50
23-12-2024222.8741.600,001.606,501.593,001.602,75
20-12-2024524.0461.601,001.609,001.585,501.603,00
19-12-2024501.1741.601,001.605,501.589,001.594,00
18-12-2024301.8681.617,501.627,001.606,501.615,00
17-12-2024695.8401.622,501.634,501.613,501.622,50
16-12-2024550.8721.664,001.664,251.623,501.636,50
13-12-2024435.8721.667,501.681,001.663,001.665,50
12-12-2024534.8321.657,501.681,001.657,501.671,50
11-12-2024601.0151.677,001.677,001.646,501.653,50
10-12-2024426.0721.705,001.705,501.670,001.681,50
09-12-2024281.6901.705,001.705,501.694,001.705,00
06-12-2024377.9591.724,501.728,501.694,001.697,50
05-12-2024552.5411.724,001.730,001.710,501.717,75
04-12-2024591.2401.736,001.746,501.720,001.727,25
03-12-2024518.2601.770,001.776,501.754,501.758,50
02-12-2024422.8651.773,501.783,001.763,001.775,50
29-11-2024271.3521.780,251.781,501.768,001.777,50
28-11-2024326.3061.769,501.787,501.762,001.784,50
27-11-2024462.4761.742,501.750,001.727,501.749,00
26-11-2024440.0421.742,501.750,001.738,001.742,50
25-11-2024422.9551.742,501.756,501.739,251.749,00
22-11-2024593.2391.717,501.759,501.714,501.749,50
21-11-2024464.1801.695,001.720,001.687,501.707,00
20-11-2024392.9451.718,501.718,501.679,501.689,00
19-11-2024570.7061.716,001.735,001.703,501.714,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?