Close sub menu
SSE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SSE PLC 1697,250 +9,25 +0,55% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025523.7211.696,001.717,251.695,251.697,25
08-05-2025591.5371.705,501.707,251.684,751.688,00
07-05-2025379.7711.704,501.713,501.680,001.703,50
06-05-2025319.0941.711,001.720,501.700,001.706,00
02-05-2025369.1511.691,751.698,751.675,501.694,50
01-05-2025408.3191.689,501.713,001.687,001.709,50
30-04-20251.010.7831.650,001.701,251.645,001.698,00
29-04-2025291.7991.640,001.652,501.625,501.647,75
28-04-2025271.7951.623,001.634,001.615,501.625,50
25-04-2025249.9681.621,501.629,001.610,251.615,50
24-04-2025473.5071.605,501.626,501.599,001.612,50
23-04-2025717.1941.641,001.642,501.589,501.596,50
22-04-2025427.8001.638,501.644,501.627,001.637,25
17-04-2025526.1381.625,001.645,001.609,501.642,00
16-04-2025516.8021.626,501.631,251.614,001.630,50
15-04-2025450.3121.578,501.610,001.575,001.605,00
14-04-2025307.1001.567,501.571,001.553,501.566,50
11-04-2025974.7941.552,501.566,501.532,501.554,00
10-04-20251.211.1401.541,001.557,501.521,501.540,50
09-04-20251.198.9791.526,501.535,001.495,001.500,00
08-04-20251.072.9141.505,001.559,501.470,001.550,00
07-04-20251.810.0051.553,501.566,751.506,501.512,50
04-04-20252.173.1201.668,501.713,501.609,501.610,00
03-04-20251.346.2291.576,501.662,001.573,501.640,00
02-04-2025951.7991.574,001.601,001.554,251.570,00
01-04-2025447.7691.598,251.599,001.578,001.582,50
31-03-2025563.9781.611,001.625,001.587,001.592,00
28-03-2025883.1441.564,001.612,751.561,001.608,50
27-03-2025398.8671.542,501.562,501.537,501.550,50
26-03-2025681.7931.531,501.552,001.521,001.547,00
25-03-2025269.6731.542,001.556,001.526,251.532,50
24-03-2025460.4971.555,501.568,501.532,251.539,25
21-03-2025738.5801.569,001.584,501.545,501.551,50
20-03-2025764.1031.527,501.570,501.527,001.568,50
19-03-2025297.9471.527,501.529,001.507,001.521,00
18-03-2025415.6981.520,501.530,001.508,501.526,00
17-03-2025536.2651.524,501.538,501.518,501.520,00
14-03-2025573.8921.501,001.520,501.486,001.520,50
13-03-2025452.5451.505,001.509,001.486,501.498,50
12-03-2025806.9491.496,501.511,001.487,001.502,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?