Close sub menu
ST. JAMES'S PLACE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ST. JAMES'S PLACE PLC 1223,500 0,00 0,00% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025169.3941.221,001.226,001.208,501.223,50
10-07-2025341.7181.212,501.225,001.204,001.223,50
09-07-2025256.5081.192,251.203,001.183,501.197,00
08-07-2025417.5651.169,251.206,501.169,251.179,50
07-07-2025370.5701.163,501.180,501.163,501.173,00
04-07-2025101.2461.167,001.170,501.156,001.168,50
03-07-2025127.1301.169,001.187,001.164,001.183,00
02-07-2025169.3281.189,001.190,501.144,001.158,50
01-07-2025462.5701.190,001.200,001.181,751.189,00
30-06-2025326.9501.187,001.190,501.178,501.189,00
27-06-2025332.3201.168,501.187,251.159,001.187,00
26-06-2025294.5561.124,501.174,001.124,501.164,50
25-06-2025273.0871.115,001.126,751.103,501.119,00
24-06-2025161.8061.108,001.125,501.106,001.119,25
23-06-2025184.7931.092,501.108,001.088,001.092,50
20-06-2025259.6021.101,501.114,001.094,001.102,00
19-06-2025175.3781.093,501.101,501.079,001.089,00
18-06-2025282.5331.083,751.101,001.080,001.096,50
17-06-2025140.9351.081,251.087,501.071,001.083,50
16-06-2025167.7631.091,001.104,001.082,001.094,00
13-06-2025181.1171.080,251.086,751.068,001.086,00
12-06-2025158.6691.105,001.112,501.090,001.102,25
11-06-2025252.1501.110,001.115,501.093,501.109,75
10-06-2025321.7631.124,001.134,501.110,001.113,50
09-06-2025161.0681.130,001.130,001.106,501.122,25
06-06-2025131.0041.138,501.146,001.133,251.135,00
05-06-2025164.0081.123,001.141,501.119,501.138,50
04-06-2025278.4041.107,001.125,251.104,001.124,00
03-06-2025202.3361.116,001.122,501.093,501.102,00
02-06-2025117.0731.109,001.127,501.105,001.122,00
30-05-2025148.9481.113,001.128,001.112,501.117,50
29-05-2025172.4601.114,001.115,001.104,001.109,00
28-05-2025205.1481.106,001.111,001.099,251.100,50
27-05-2025193.3911.107,001.117,501.104,001.113,00
23-05-2025182.6831.101,001.110,001.062,501.087,00
22-05-2025192.4451.083,001.100,501.077,501.100,50
21-05-2025173.6011.088,001.099,001.081,001.092,00
20-05-2025142.5891.086,001.091,001.075,251.090,50
19-05-2025225.4521.075,501.094,501.069,501.089,00
16-05-2025333.2131.078,001.126,001.078,001.098,00
15-05-2025335.8291.090,501.091,001.062,501.071,00
14-05-2025293.4281.097,001.103,751.078,001.087,00
13-05-2025274.9171.057,501.092,501.057,501.092,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?