Close sub menu
ST. JAMES'S PLACE PLC
ST. JAMES'S PLACE PLC 1023,000 +4,00 +0,39% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-05-2025197.1411.030,501.041,751.018,501.023,00
08-05-2025258.4071.017,751.025,001.008,251.019,00
07-05-2025237.6041.009,001.009,00984,401.007,50
06-05-2025364.0631.016,001.023,50997,801.012,50
02-05-2025391.9371.005,501.020,50988,401.015,50
01-05-2025431.121944,801.012,00944,601.008,00
30-04-2025413.626955,00960,70932,20939,00
29-04-2025324.133953,20969,80939,00947,80
28-04-2025435.351954,20962,00946,40946,40
25-04-2025501.489936,20963,60936,20955,80
24-04-2025843.074908,80952,60900,00937,40
23-04-2025597.264917,20926,40905,20907,80
22-04-2025438.953889,20901,40881,60900,20
17-04-2025398.106898,40900,00883,40896,80
16-04-2025275.045894,20898,40881,00898,40
15-04-2025367.925869,60907,60869,60902,60
14-04-2025394.111841,80867,20839,40859,80
11-04-2025622.123865,40865,40811,20827,40
10-04-2025781.965903,40921,00859,40860,50
09-04-2025512.624811,90824,80798,20807,40
08-04-2025876.129797,40838,20788,80818,90
07-04-20251.147.205763,60824,60741,00780,60
04-04-2025880.810881,20885,20795,00815,40
03-04-2025599.313920,00932,80887,40888,00
02-04-2025779.917960,20963,80932,60951,20
01-04-2025500.917979,40985,80955,80963,00
31-03-2025451.981999,50999,50968,00978,00
28-03-2025285.6431.016,001.022,001.004,001.013,00
27-03-2025274.3531.024,001.026,001.002,001.017,00
26-03-2025440.9001.031,001.040,501.025,001.031,00
25-03-2025419.3641.025,001.050,001.025,001.027,00
24-03-2025306.6451.030,001.035,001.022,001.027,00
21-03-2025232.4461.019,001.034,001.019,001.026,00
20-03-2025214.2491.038,001.040,001.023,001.029,00
19-03-2025209.3821.024,501.035,001.017,001.032,00
18-03-2025191.8031.007,001.033,501.007,001.026,00
17-03-2025173.7891.006,001.008,00999,501.005,00
14-03-2025394.204994,501.015,50988,001.009,00
13-03-2025740.5001.015,001.015,00994,00994,50
12-03-2025599.281990,501.017,50986,501.016,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?