Close sub menu
ST. JAMES'S PLACE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ST. JAMES'S PLACE PLC 1174,500 +10,00 +0,86% (16:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025294.5561.124,501.174,001.124,501.164,50
25-06-2025273.0871.115,001.126,751.103,501.119,00
24-06-2025161.8061.108,001.125,501.106,001.119,25
23-06-2025184.7931.092,501.108,001.088,001.092,50
20-06-2025259.6021.101,501.114,001.094,001.102,00
19-06-2025175.3781.093,501.101,501.079,001.089,00
18-06-2025282.5331.083,751.101,001.080,001.096,50
17-06-2025140.9351.081,251.087,501.071,001.083,50
16-06-2025167.7631.091,001.104,001.082,001.094,00
13-06-2025181.1171.080,251.086,751.068,001.086,00
12-06-2025158.6691.105,001.112,501.090,001.102,25
11-06-2025252.1501.110,001.115,501.093,501.109,75
10-06-2025321.7631.124,001.134,501.110,001.113,50
09-06-2025161.0681.130,001.130,001.106,501.122,25
06-06-2025131.0041.138,501.146,001.133,251.135,00
05-06-2025164.0081.123,001.141,501.119,501.138,50
04-06-2025278.4041.107,001.125,251.104,001.124,00
03-06-2025202.3361.116,001.122,501.093,501.102,00
02-06-2025117.0731.109,001.127,501.105,001.122,00
30-05-2025148.9481.113,001.128,001.112,501.117,50
29-05-2025172.4601.114,001.115,001.104,001.109,00
28-05-2025205.1481.106,001.111,001.099,251.100,50
27-05-2025193.3911.107,001.117,501.104,001.113,00
23-05-2025182.6831.101,001.110,001.062,501.087,00
22-05-2025192.4451.083,001.100,501.077,501.100,50
21-05-2025173.6011.088,001.099,001.081,001.092,00
20-05-2025142.5891.086,001.091,001.075,251.090,50
19-05-2025225.4521.075,501.094,501.069,501.089,00
16-05-2025333.2131.078,001.126,001.078,001.098,00
15-05-2025335.8291.090,501.091,001.062,501.071,00
14-05-2025293.4281.097,001.103,751.078,001.087,00
13-05-2025274.9171.057,501.092,501.057,501.092,00
12-05-2025311.2461.040,501.077,251.038,001.067,00
09-05-2025197.1411.030,501.041,751.018,501.023,00
08-05-2025258.4071.017,751.025,001.008,251.019,00
07-05-2025237.6041.009,001.009,00984,401.007,50
06-05-2025364.0631.016,001.023,50997,801.012,50
02-05-2025391.9371.005,501.020,50988,401.015,50
01-05-2025431.121944,801.012,00944,601.008,00
30-04-2025413.626955,00960,70932,20939,00
29-04-2025324.133953,20969,80939,00947,80
28-04-2025435.351954,20962,00946,40946,40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?