Close sub menu
St James's Place PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
St James's Place PLC 1426,000 -7,00 -0,49% (10:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-01-2026160.0891.427,251.438,001.416,501.433,00
07-01-2026188.0221.448,001.448,501.422,001.428,50
06-01-2026295.4151.448,001.462,001.438,001.452,00
05-01-2026287.5831.442,501.462,251.409,501.450,00
02-01-2026211.8491.386,001.426,501.384,001.425,50
31-12-202523.9551.393,501.393,501.384,501.387,00
30-12-2025123.8291.380,501.399,001.378,001.398,00
29-12-202578.3061.398,501.398,501.375,501.376,50
24-12-202526.0651.391,001.398,501.389,501.393,50
23-12-202547.9221.390,751.400,001.383,501.395,50
22-12-202546.9631.375,501.389,001.373,001.388,00
19-12-2025167.8871.370,001.389,001.367,251.381,00
18-12-2025131.0031.362,501.376,001.358,501.373,00
17-12-2025234.7381.370,001.390,001.358,501.358,50
16-12-2025151.1171.330,751.358,501.329,501.353,00
15-12-2025381.8861.304,501.337,001.270,001.332,75
12-12-2025219.7651.373,501.389,001.312,001.313,00
11-12-2025159.1851.372,501.376,501.362,001.371,25
10-12-2025107.1101.376,001.376,001.358,501.368,00
09-12-2025329.3061.384,001.397,501.369,501.384,75
08-12-202593.6661.382,501.390,501.377,251.381,50
05-12-2025222.2241.365,501.387,001.359,001.374,00
04-12-2025126.6381.366,001.380,001.359,501.370,50
03-12-2025193.1411.366,251.366,251.328,501.350,50
02-12-2025341.7251.372,251.390,001.357,251.364,50
01-12-2025277.1461.390,251.392,001.364,751.376,50
28-11-2025134.3371.387,001.392,501.379,501.388,50
27-11-2025226.5961.370,501.398,001.366,501.389,25
26-11-2025714.7021.308,501.377,001.281,001.354,50
25-11-2025128.0331.263,001.285,751.248,001.285,75
24-11-2025176.2871.241,501.269,501.241,501.258,00
21-11-2025340.0751.235,001.241,751.225,001.231,50
20-11-2025216.6861.271,001.278,501.259,001.266,00
19-11-2025224.4941.297,001.300,001.261,501.267,00
18-11-2025258.7251.271,501.292,001.268,751.288,50
17-11-2025236.2421.308,001.323,001.303,001.308,00
14-11-2025350.4871.312,001.312,001.274,501.306,50
13-11-2025170.7311.346,001.369,501.341,501.342,00
12-11-2025199.5041.355,001.360,501.344,501.349,50
11-11-2025235.0091.358,501.364,001.342,001.351,50
10-11-2025147.6361.341,001.350,501.326,001.344,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?