Close sub menu
SEVERN TRENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEVERN TRENT PLC 2682,000 +9,00 +0,34% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202587.7422.669,002.700,002.667,002.682,00
08-05-2025201.3642.755,002.755,002.671,502.673,00
07-05-2025130.7832.769,002.782,002.732,002.762,00
06-05-2025188.8602.779,002.786,002.749,002.771,00
02-05-2025112.0892.767,002.779,002.736,002.750,00
01-05-202537.1162.774,002.781,002.753,002.771,00
30-04-2025118.3792.760,002.799,002.757,002.778,00
29-04-2025106.0682.741,002.769,002.725,002.759,00
28-04-202581.8192.712,002.739,002.706,002.725,00
25-04-202592.1602.705,002.713,002.685,002.706,00
24-04-2025158.9712.681,002.727,002.675,002.699,00
23-04-2025149.4982.760,002.760,002.656,002.684,00
22-04-2025247.0762.728,002.759,002.721,002.751,00
17-04-2025191.1852.722,002.740,002.693,002.735,00
16-04-2025195.4012.738,002.753,002.722,002.752,00
15-04-2025145.6952.633,002.704,002.613,002.701,00
14-04-2025174.6122.594,002.621,002.569,002.615,00
11-04-2025247.2772.592,002.615,002.554,502.582,00
10-04-2025238.1062.509,002.590,502.478,002.564,00
09-04-2025310.7612.506,002.510,002.442,002.484,00
08-04-2025392.2712.470,002.562,002.395,002.546,00
07-04-2025398.9312.567,002.591,002.473,002.476,00
04-04-2025335.3372.721,002.757,002.625,002.627,50
03-04-2025228.3452.546,002.713,502.545,502.681,00
02-04-202580.4682.537,002.551,002.525,002.533,00
01-04-2025128.6462.533,002.557,002.529,002.543,00
31-03-2025233.4562.500,002.547,002.493,002.526,00
28-03-2025162.9482.443,002.517,002.441,502.508,00
27-03-2025127.5892.459,002.475,002.441,002.443,50
26-03-2025126.6002.432,002.465,002.417,502.457,00
25-03-202585.8622.436,002.456,002.428,002.440,00
24-03-2025107.5172.450,002.473,002.429,002.436,00
21-03-202591.9282.468,002.477,002.454,002.463,00
20-03-2025106.3272.453,002.480,002.451,002.472,00
19-03-202578.9932.451,002.452,002.424,002.435,00
18-03-2025112.2352.439,002.456,002.427,002.450,00
17-03-2025123.7182.471,002.492,002.456,002.457,00
14-03-202593.4702.457,002.465,002.427,002.465,00
13-03-202594.6982.436,002.449,002.418,002.443,00
12-03-2025155.0602.483,002.483,002.424,002.439,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?