Close sub menu
SEVERN TRENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEVERN TRENT PLC 2499,000 +15,00 +0,60% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025106.0662.518,002.523,002.492,002.499,00
16-01-2025204.1122.465,002.484,002.434,002.484,00
15-01-2025196.0282.373,002.456,002.373,002.451,00
14-01-2025117.2822.361,002.365,002.323,002.336,00
13-01-2025120.1632.362,002.386,002.350,002.364,00
10-01-2025245.2482.387,002.404,002.342,002.359,00
09-01-2025162.7662.387,002.418,002.374,002.394,00
08-01-2025151.5312.449,002.449,002.354,002.385,00
07-01-2025126.3642.447,002.470,002.427,002.460,00
06-01-202571.7232.469,002.470,002.429,002.442,00
03-01-2025108.7502.517,002.517,002.463,002.464,00
02-01-2025122.5052.530,002.530,002.501,002.508,00
31-12-202426.0352.489,002.516,002.489,002.510,00
30-12-202441.2332.514,002.519,002.487,002.503,00
27-12-2024110.6032.529,002.532,002.495,002.512,00
24-12-202418.5822.500,002.537,002.494,002.532,00
23-12-202459.5842.516,002.523,002.494,002.503,00
20-12-2024177.0912.569,002.571,002.463,002.507,00
19-12-2024235.4072.544,002.603,002.541,002.584,00
18-12-2024107.2002.576,002.588,502.534,002.546,00
17-12-2024135.0812.578,002.580,002.540,002.578,50
16-12-202497.7882.598,002.604,002.575,002.596,00
13-12-202489.1002.599,502.613,002.590,002.611,00
12-12-202474.9142.550,002.612,002.550,002.605,00
11-12-2024144.6022.589,002.594,002.537,002.542,00
10-12-2024157.0482.601,002.618,002.576,002.602,00
09-12-202474.8422.647,002.659,002.628,002.642,00
06-12-2024164.1622.731,002.731,002.650,002.663,00
05-12-2024148.3462.721,002.742,002.717,002.739,00
04-12-2024129.6102.707,002.718,002.667,002.713,00
03-12-2024155.6362.718,002.733,002.691,002.727,00
02-12-2024139.7772.697,002.701,002.670,002.695,00
29-11-202476.6452.726,002.728,002.695,002.701,00
28-11-202484.2542.701,002.727,002.682,002.726,00
27-11-2024222.0452.741,002.753,002.714,002.737,00
26-11-2024224.8702.759,002.769,002.721,002.723,00
25-11-2024110.4522.781,002.790,002.761,002.780,00
22-11-2024125.0272.749,002.807,002.747,002.773,00
21-11-2024177.0462.742,002.761,002.723,002.740,00
20-11-2024216.8302.665,002.807,002.665,002.722,00
19-11-2024119.7382.687,002.721,002.677,002.693,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?