Close sub menu
SEVERN TRENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEVERN TRENT PLC 2646,500 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-202580.2502.667,002.669,002.626,002.646,50
07-07-2025122.7202.691,002.693,002.666,002.671,50
04-07-202592.8612.691,002.701,002.670,002.696,00
03-07-2025166.4062.678,002.712,002.676,002.707,00
02-07-2025219.7462.776,002.780,002.662,002.687,00
01-07-2025123.5332.740,002.786,002.740,002.776,00
30-06-202565.9052.749,502.774,002.730,002.731,00
27-06-2025180.1922.747,502.770,502.738,002.748,00
26-06-202587.6842.722,002.765,002.722,002.753,00
25-06-202591.6372.726,002.730,002.701,002.712,00
24-06-2025222.5072.749,002.757,002.717,002.746,00
23-06-2025134.5962.672,002.736,002.649,002.734,00
20-06-202595.5352.708,002.714,002.682,002.689,00
19-06-202577.8552.684,002.718,002.679,002.712,00
18-06-202561.2972.692,002.709,002.681,002.698,00
17-06-2025145.6952.682,002.697,002.666,502.676,00
16-06-202570.3522.686,002.706,002.676,502.697,00
13-06-202584.8092.720,002.728,002.693,002.703,00
12-06-202564.7592.723,002.752,002.720,502.724,00
11-06-202551.7202.706,002.726,002.696,002.720,00
10-06-202585.7302.668,002.714,002.668,002.709,00
09-06-2025140.9182.662,002.662,002.631,002.656,00
06-06-202588.7132.669,002.688,002.656,002.658,00
05-06-2025162.6862.640,002.665,002.627,002.664,00
04-06-2025183.9922.650,002.661,002.625,002.658,00
03-06-2025163.7792.727,002.729,502.649,002.661,00
02-06-2025165.4622.709,002.726,002.692,002.712,50
30-05-202599.2692.678,002.724,002.654,002.706,00
29-05-2025153.4542.642,002.672,502.617,002.667,00
28-05-2025256.2622.734,002.742,002.705,002.723,50
27-05-2025150.0012.761,002.767,002.716,002.732,00
23-05-2025309.1122.750,002.754,002.699,002.725,50
22-05-2025219.1292.754,002.776,002.707,002.754,00
21-05-2025275.3452.762,002.798,002.642,002.781,00
20-05-2025156.7412.714,002.724,002.689,002.711,00
19-05-202590.0632.671,002.695,002.657,002.693,00
16-05-202588.9412.650,002.673,002.636,002.669,00
15-05-2025105.2622.604,002.648,002.574,002.644,00
14-05-2025126.5322.571,002.601,002.562,502.587,00
13-05-2025132.7692.628,002.650,002.580,002.587,00
12-05-2025229.4732.701,002.704,002.592,002.623,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?