Close sub menu
SEVERN TRENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEVERN TRENT PLC 2435,000 +9,00 +0,37% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025131.0362.416,002.458,002.411,002.436,00
20-02-2025105.3002.453,002.463,002.416,002.426,00
19-02-2025151.4312.433,002.461,002.416,002.446,00
18-02-2025203.6472.476,002.479,002.416,002.437,00
17-02-202566.8002.482,002.482,002.458,002.475,00
14-02-202571.9632.485,002.488,002.459,502.472,00
13-02-202559.7732.468,002.479,002.448,002.474,00
12-02-2025149.5572.474,002.490,002.434,002.452,00
11-02-2025157.0762.493,502.511,002.479,002.485,00
10-02-2025141.2642.452,002.485,002.445,002.457,00
07-02-2025142.7852.468,502.493,002.451,002.456,00
06-02-2025179.2712.470,002.530,002.466,002.470,00
05-02-2025121.3102.470,002.508,002.463,002.501,00
04-02-2025133.9052.498,002.508,002.458,502.469,00
03-02-2025202.4952.506,002.524,002.470,002.503,50
31-01-2025112.5502.519,002.549,002.517,002.530,00
30-01-2025111.3202.454,002.526,002.454,002.525,00
29-01-2025322.1322.510,002.513,002.427,002.482,00
28-01-2025109.5342.463,002.509,502.463,002.481,00
27-01-2025209.0262.435,002.492,002.432,002.464,00
24-01-2025128.0182.489,002.503,002.434,002.446,00
23-01-2025172.3422.468,002.510,002.468,002.483,00
22-01-2025111.9672.530,002.530,002.472,002.479,00
21-01-202599.7712.484,002.543,002.469,002.542,00
20-01-202597.1172.495,002.500,002.481,002.491,00
17-01-2025106.0662.518,002.523,002.492,002.499,00
16-01-2025204.1122.465,002.484,002.434,002.484,00
15-01-2025196.0282.373,002.456,002.373,002.451,00
14-01-2025117.2822.361,002.365,002.323,002.336,00
13-01-2025120.1632.362,002.386,002.350,002.364,00
10-01-2025245.2482.387,002.404,002.342,002.359,00
09-01-2025162.7662.387,002.418,002.374,002.394,00
08-01-2025151.5312.449,002.449,002.354,002.385,00
07-01-2025126.3642.447,002.470,002.427,002.460,00
06-01-202571.7232.469,002.470,002.429,002.442,00
03-01-2025108.7502.517,002.517,002.463,002.464,00
02-01-2025122.5052.530,002.530,002.501,002.508,00
31-12-202426.0352.489,002.516,002.489,002.510,00
30-12-202441.2332.514,002.519,002.487,002.503,00
27-12-2024110.6032.529,002.532,002.495,002.512,00
24-12-202418.5822.500,002.537,002.494,002.532,00
23-12-202459.5842.516,002.523,002.494,002.503,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?