Close sub menu
SEVERN TRENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEVERN TRENT PLC 2750,000 +28,00 +1,03% (11:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024216.8302.665,002.807,002.665,002.722,00
19-11-2024119.7382.687,002.721,002.677,002.693,00
18-11-202486.6602.698,002.711,002.671,002.693,00
15-11-202487.2562.594,502.700,00--2.687,00
14-11-2024242.3492.594,502.675,002.581,002.665,00
13-11-2024198.3912.606,002.606,002.572,002.586,00
12-11-2024135.8102.651,002.653,002.617,002.621,00
11-11-2024142.8862.646,002.680,002.644,002.661,00
08-11-202474.9512.603,002.643,002.603,002.622,00
07-11-202417.5402.623,002.624,002.598,002.621,50
06-11-2024172.1212.636,002.646,002.595,002.610,00
05-11-2024201.9542.614,502.672,002.613,002.648,00
04-11-202471.3752.581,002.616,002.581,002.582,00
01-11-2024140.6532.567,002.607,002.543,002.586,00
31-10-2024250.6512.596,002.612,002.520,002.566,00
30-10-2024292.9022.590,002.659,002.585,002.613,50
29-10-202479.2112.633,002.638,002.604,002.612,00
28-10-202493.2712.629,002.646,002.625,002.634,00
25-10-2024103.1012.629,002.640,002.612,002.627,00
24-10-2024103.5122.695,002.696,002.636,002.637,00
23-10-202494.7982.672,002.687,002.666,502.681,00
22-10-2024172.4402.668,002.679,002.648,002.679,00
21-10-202489.8812.707,502.720,002.652,002.690,00
18-10-2024137.0262.704,002.729,002.692,002.729,00
17-10-2024177.7142.743,002.751,002.696,002.713,00
16-10-2024270.1712.635,002.735,002.633,002.731,00
15-10-2024276.9232.618,002.647,002.596,002.629,00
14-10-2024216.3722.550,002.593,002.548,002.584,50
11-10-2024400.1862.502,002.541,002.495,002.535,00
10-10-2024162.0352.525,002.540,002.484,002.504,00
09-10-2024197.5852.523,002.564,002.516,002.529,00
08-10-2024133.1812.514,502.532,002.503,002.511,50
07-10-202494.4182.563,002.564,002.535,002.535,50
04-10-2024174.1422.596,002.596,002.531,002.567,00
03-10-2024128.0112.617,502.636,002.597,002.597,00
02-10-2024159.6652.682,002.684,002.583,002.605,00
01-10-2024113.3902.656,002.701,002.655,002.691,50
30-09-202488.4972.652,002.660,002.617,002.638,00
27-09-202482.1342.650,002.678,502.642,002.662,50
26-09-202498.6092.671,002.671,002.628,002.640,00
25-09-2024102.5872.626,002.644,002.612,002.640,00
24-09-202481.2242.638,002.646,002.616,002.636,00
23-09-2024119.4642.642,002.665,002.629,002.639,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?