Close sub menu
SEVERN TRENT PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SEVERN TRENT PLC 2681,000 +2,00 +0,07% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-202494.7982.672,002.687,002.666,502.681,00
22-10-2024172.4402.668,002.679,002.648,002.679,00
21-10-202489.8812.707,502.720,002.652,002.690,00
18-10-2024137.0262.704,002.729,002.692,002.729,00
17-10-2024177.7142.743,002.751,002.696,002.713,00
16-10-2024270.1712.635,002.735,002.633,002.731,00
15-10-2024276.9232.618,002.647,002.596,002.629,00
14-10-2024216.3722.550,002.593,002.548,002.584,50
11-10-2024400.1862.502,002.541,002.495,002.535,00
10-10-2024162.0352.525,002.540,002.484,002.504,00
09-10-2024197.5852.523,002.564,002.516,002.529,00
08-10-2024133.1812.514,502.532,002.503,002.511,50
07-10-202494.4182.563,002.564,002.535,002.535,50
04-10-2024174.1422.596,002.596,002.531,002.567,00
03-10-2024128.0112.617,502.636,002.597,002.597,00
02-10-2024159.6652.682,002.684,002.583,002.605,00
01-10-2024113.3902.656,002.701,002.655,002.691,50
30-09-202488.4972.652,002.660,002.617,002.638,00
27-09-202482.1342.650,002.678,502.642,002.662,50
26-09-202498.6092.671,002.671,002.628,002.640,00
25-09-2024102.5872.626,002.644,002.612,002.640,00
24-09-202481.2242.638,002.646,002.616,002.636,00
23-09-2024119.4642.642,002.665,002.629,002.639,00
20-09-2024119.0812.646,002.674,002.635,002.637,00
19-09-2024190.6672.693,002.709,002.605,002.651,00
18-09-2024150.2382.716,002.720,002.677,002.686,00
17-09-2024105.0782.704,002.740,002.703,002.728,00
16-09-202446.8852.679,002.706,002.674,002.694,00
13-09-202462.6282.664,002.691,002.662,502.678,00
12-09-2024121.6952.699,002.713,002.660,002.666,00
11-09-2024196.7082.704,502.726,002.674,002.686,00
10-09-2024125.0022.716,002.734,002.693,002.693,00
09-09-2024106.9322.722,002.730,002.694,002.723,00
06-09-2024164.6502.664,002.706,002.659,002.689,00
05-09-2024156.5832.609,002.707,002.607,502.679,00
04-09-2024144.1032.565,002.607,00--2.604,00
03-09-2024130.8182.565,002.614,002.563,002.605,00
02-09-2024105.4122.570,002.577,002.540,002.566,00
30-08-2024158.1332.538,002.613,002.538,002.576,00
29-08-2024116.8022.532,002.548,002.518,002.539,00
28-08-202487.6952.521,002.545,502.507,002.539,00
27-08-202475.1962.505,002.529,002.499,002.518,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?