Close sub menu
SEVERN TRENT PLC
SEVERN TRENT PLC 2600,000 -52,00 -1,96% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024117.2292.650,002.661,002.598,002.600,00
12-07-2024162.0002.726,002.734,002.641,002.652,00
11-07-2024515.4312.676,002.794,002.642,002.730,00
10-07-2024230.5352.574,002.629,002.566,002.622,00
09-07-2024320.3642.507,002.577,002.491,002.552,50
08-07-2024126.8512.484,002.520,002.484,002.503,00
05-07-2024175.9552.432,002.510,002.425,002.504,00
04-07-202498.6192.412,002.425,002.383,502.423,00
03-07-2024129.8312.363,002.433,002.354,002.422,50
02-07-2024185.6532.382,002.404,002.328,002.358,00
01-07-2024130.2512.412,002.417,502.387,002.388,00
28-06-202494.4372.402,502.423,002.379,002.386,00
27-06-2024148.3242.433,002.438,002.388,502.411,00
26-06-202479.0972.460,002.477,002.418,002.437,50
25-06-2024103.9312.485,002.495,002.459,002.465,00
24-06-2024151.2502.460,002.475,002.430,002.471,00
21-06-202483.4612.479,502.489,002.453,002.463,00
20-06-202480.7622.408,002.453,002.407,002.447,00
19-06-202494.9062.391,502.422,002.391,002.405,00
18-06-2024219.9242.399,002.411,002.385,002.396,00
17-06-2024232.6732.476,002.481,002.392,002.397,00
14-06-2024299.6492.515,002.515,002.461,002.489,00
13-06-2024361.0642.402,002.523,002.381,002.521,00
12-06-2024252.2082.393,002.442,002.369,002.417,00
11-06-2024173.0332.423,002.428,002.381,002.387,00
10-06-2024165.9012.390,002.427,002.388,502.413,00
07-06-2024222.5942.408,002.425,002.394,002.418,00
06-06-2024106.2902.410,002.431,502.391,502.404,00
05-06-2024113.2312.418,002.440,002.397,002.414,00
04-06-2024182.2132.356,502.414,002.356,002.408,00
03-06-2024124.7972.403,002.404,002.340,002.357,00
31-05-2024265.9242.336,002.398,002.331,002.395,00
30-05-2024244.6232.319,002.352,002.312,002.350,00
29-05-2024378.5842.393,002.437,002.374,002.384,00
28-05-2024323.6682.451,002.463,002.370,002.385,00
24-05-2024219.2842.486,002.491,002.425,002.451,00
23-05-2024373.2052.571,002.571,002.474,502.506,00
22-05-2024275.0912.598,002.682,002.562,002.624,00
21-05-2024297.2572.615,002.618,002.539,002.614,50
20-05-2024113.0222.650,002.653,002.624,002.627,00
17-05-202478.7022.640,002.660,002.628,002.644,00
16-05-2024136.5272.662,002.663,002.616,002.621,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?