Close sub menu
INTERNAT. CONS. AIRL. GROUP SA
INTERNAT. CONS. AIRL. GROUP SA 174,725 +1,13 +0,65% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-20241.772.721172,05175,60171,75174,725
12-07-20243.868.385177,20177,75171,60173,60
11-07-20244.013.716179,15180,25172,25177,05
10-07-20241.976.177177,95180,35176,70178,45
09-07-20241.741.103176,10177,25172,65172,80
08-07-20241.549.008172,35177,55171,35175,95
05-07-20242.056.461175,40176,10172,90172,90
04-07-2024675.528173,55176,20172,65174,25
03-07-20241.797.389165,50173,25164,475173,10
02-07-20241.793.225163,15166,90162,45164,70
01-07-20241.712.323164,75166,10162,90164,75
28-06-20241.169.267161,10163,50160,075162,40
27-06-20241.756.361165,65165,65161,10161,25
26-06-20243.130.530169,20169,20163,00164,25
25-06-20242.165.658170,50171,45167,275168,20
24-06-20241.394.142169,35171,60168,75171,40
21-06-20241.896.531170,35171,40167,55169,75
20-06-20241.904.653170,50171,725167,80171,55
19-06-20241.789.621167,90171,00167,625170,50
18-06-20242.040.660166,05168,375166,05168,05
17-06-20241.965.164164,65166,05162,95165,45
14-06-20242.427.465166,75167,05162,90163,775
13-06-20241.160.126168,90169,15166,35167,20
12-06-20241.245.510167,95170,45167,00170,25
11-06-20241.624.455169,775169,775165,95167,15
10-06-20241.622.238170,00170,15167,95168,55
07-06-20241.204.159173,00173,80170,25170,25
06-06-20241.409.857175,15175,50172,45173,00
05-06-20241.401.162176,80176,80172,80174,20
04-06-20242.130.318175,25176,75172,95175,15
03-06-20241.947.864174,45176,10172,35175,40
31-05-2024820.262170,65173,50170,225171,70
30-05-20242.553.781170,10171,70169,50170,35
29-05-20243.984.711169,40170,15167,35168,95
28-05-20241.345.450174,30176,80172,20173,40
24-05-20241.674.671171,35173,20170,60172,65
23-05-20241.316.007175,05176,00--171,90
22-05-20241.315.007173,50174,85173,35174,10
21-05-20242.275.965175,65176,10173,15173,70
20-05-2024993.793178,90179,225176,80176,95
17-05-20241.498.600177,30179,375176,60177,70
16-05-20243.868.817182,60182,60176,70176,85
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?