Close sub menu
INTERNAT. CONS. AIRL. GROUP SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERNAT. CONS. AIRL. GROUP SA 176,450 +0,75 +0,43% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20244.047.100176,55179,35176,10176,45
22-04-20242.500.342172,95176,40172,15175,70
19-04-20242.819.800165,25170,05162,05169,00
18-04-20244.363.858162,70169,50162,70169,40
17-04-20243.486.519157,95161,10157,25160,10
16-04-20243.949.149157,95159,00156,50157,875
15-04-20243.644.921161,475165,75160,05160,60
12-04-20243.953.758170,60170,80161,45162,45
11-04-20243.753.917174,90175,20167,50168,65
10-04-20244.850.012175,80180,25173,40176,00
09-04-20243.503.420174,80177,00173,90173,90
08-04-20242.819.734173,00176,05171,40175,90
05-04-20243.663.413173,00177,00164,65171,55
04-04-20242.121.835175,75177,15173,00176,60
03-04-20241.623.816174,25175,50172,75174,85
02-04-20245.400.895175,65177,85172,15173,90
28-03-20245.853.881171,925177,70171,00176,65
27-03-20244.532.390166,85171,15166,85171,15
26-03-20241.711.696163,00165,80162,75165,70
25-03-20241.243.969164,45164,65161,20162,625
22-03-20241.683.259167,20167,20164,10164,15
21-03-20246.341.491164,65167,15164,30166,85
20-03-20243.074.631159,90161,80159,55161,65
19-03-20242.385.723156,675159,85155,85159,775
18-03-20242.696.978159,00162,20156,40156,775
15-03-20245.036.460153,65158,85153,65158,30
14-03-20242.896.974154,65154,70148,75148,95
13-03-20241.750.843155,00155,25153,30154,20
12-03-20242.753.270155,275155,55151,30153,95
11-03-20241.918.055151,40153,55150,70153,45
08-03-20242.803.206152,40153,80150,90152,20
07-03-20242.809.248149,35152,50149,30152,35
06-03-20243.067.524145,50150,05145,20149,30
05-03-20243.049.976144,05144,05141,40142,00
04-03-20242.683.593146,15147,30144,25144,95
01-03-20244.484.928149,45150,40146,90147,05
29-02-20246.233.832155,40156,70147,75148,20
28-02-20242.457.591156,40156,55152,75153,00
27-02-20242.140.676154,40156,35153,95156,05
26-02-20242.507.065153,55156,125153,05155,05
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?