Close sub menu
INTERNAT. CONS. AIRL. GROUP SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERNAT. CONS. AIRL. GROUP SA 376,300 +7,80 +2,12% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-20252.874.824365,55376,60364,60376,30
11-07-20251.589.165370,10374,50367,50368,50
10-07-20254.709.314363,80370,30355,30369,30
09-07-20253.678.560361,30363,20358,80362,30
08-07-20253.923.658356,50362,40355,70359,70
07-07-20252.651.219347,00355,80346,80354,20
04-07-20251.217.514344,80346,80343,20345,80
03-07-20252.355.159344,95347,30341,60345,00
02-07-20253.580.898344,70348,00343,10344,40
01-07-20253.192.545343,20344,80339,00343,30
30-06-20252.810.272341,50342,60335,40340,60
27-06-20253.628.516334,00338,70333,40337,70
26-06-20253.051.343331,85333,90329,70333,10
25-06-20256.924.271329,30336,40328,20332,00
24-06-20255.927.815327,80333,50323,70328,40
23-06-20255.981.411306,50312,70303,20308,75
20-06-20254.436.319315,40317,75313,10314,50
19-06-20252.074.984316,00317,30309,10309,20
18-06-20252.798.780312,90323,00312,85319,90
17-06-20254.144.042325,70325,70312,40312,50
16-06-20252.391.806315,70328,60314,20327,20
13-06-20255.463.141312,90317,30305,40316,40
12-06-20257.068.038334,70336,10325,10330,35
11-06-20252.578.652342,25344,40339,20339,20
10-06-20252.951.834339,00343,40338,60342,05
09-06-20252.541.237332,10337,10330,30336,60
06-06-20251.192.896332,60333,65330,10331,60
05-06-20251.855.359335,10335,50327,20330,80
04-06-20253.459.972335,60338,80331,70335,60
03-06-20251.213.715335,50337,00331,70334,25
02-06-20252.742.408327,90335,20325,00334,80
30-05-20253.894.311333,50334,70324,20325,80
29-05-20252.507.943338,30339,80333,40333,90
28-05-20252.615.060336,30338,80333,40333,80
27-05-20254.152.624329,10336,10324,00335,50
23-05-20255.657.820328,75334,00314,10319,05
22-05-20253.940.365327,40332,00325,10325,20
21-05-20253.981.796333,80334,50326,60332,00
20-05-20252.469.473332,00337,30330,80335,20
19-05-20252.834.747323,40330,90320,30330,50
16-05-20252.832.125321,70328,30320,75323,60
15-05-20254.813.913316,00326,10316,00323,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?