Close sub menu
DCC PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DCC PLC 5377,500 +22,50 +0,42% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202516.1945.370,005.425,005.357,505.377,50
20-02-202520.1525.370,005.420,005.350,005.355,00
19-02-202541.8515.480,005.480,00--5.352,50
18-02-202516.3675.430,005.475,005.400,005.470,00
17-02-202526.2825.465,005.465,005.415,005.417,50
14-02-202530.7705.380,005.465,005.365,005.455,00
13-02-202546.8875.400,005.435,005.355,005.380,00
12-02-202535.4745.335,005.365,005.297,505.345,00
11-02-202517.7065.300,005.340,005.285,005.330,00
10-02-202531.1055.315,005.320,005.270,005.292,50
07-02-202534.8565.320,005.340,005.275,005.307,50
06-02-202531.5605.330,005.350,005.265,005.287,50
05-02-202582.0455.470,005.522,505.297,505.317,50
04-02-202541.7785.472,505.510,005.460,005.502,50
03-02-202537.4185.530,005.545,005.420,005.467,50
31-01-202521.7915.530,005.620,005.530,005.602,50
30-01-202538.7685.510,005.585,005.500,005.530,00
29-01-202512.7655.500,005.535,005.490,005.500,00
28-01-202520.3485.450,005.515,005.450,005.502,50
27-01-202522.4455.425,005.455,005.390,005.455,00
24-01-202517.0495.455,005.505,005.420,005.425,00
23-01-202516.4905.505,005.515,005.445,005.460,00
22-01-202526.4865.455,005.520,005.450,005.480,00
21-01-202530.6515.420,005.470,005.420,005.462,50
20-01-202533.1775.440,005.485,005.415,005.437,50
17-01-202546.9305.357,505.437,505.325,005.427,50
16-01-202570.1115.230,005.315,005.230,005.310,00
15-01-202563.6525.120,005.235,005.120,005.227,50
14-01-202543.3735.105,005.132,505.030,005.050,00
13-01-202524.2325.125,00--5.030,005.095,00
10-01-202530.0915.125,005.185,00--5.080,00
09-01-202516.6055.125,005.187,505.105,005.142,50
08-01-202531.5925.195,005.215,005.115,005.170,00
07-01-202536.0025.235,005.235,005.170,005.200,00
06-01-202558.3905.240,005.302,505.160,005.210,00
03-01-202536.3125.190,005.230,005.190,005.225,00
02-01-202537.4025.155,005.220,005.130,005.217,50
31-12-20244.2195.135,005.170,005.135,005.160,00
30-12-202417.5245.115,005.150,005.100,005.140,00
27-12-202411.3225.150,005.170,005.137,505.147,50
24-12-20241.7745.190,005.190,005.165,005.170,00
23-12-202417.7035.150,005.165,005.097,505.155,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?