Close sub menu
DCC PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DCC PLC 4716,000 +33,00 +0,70% (16:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-202561.3154.594,004.728,004.594,004.683,00
25-06-202541.4054.577,004.596,004.558,004.576,00
24-06-202563.3594.626,004.638,004.546,004.564,00
23-06-202528.8724.600,004.640,004.538,004.566,00
20-06-202568.4484.628,004.674,004.628,004.646,00
19-06-202546.4014.622,004.650,004.590,004.614,00
18-06-202543.9804.638,004.666,004.632,004.652,00
17-06-202539.7314.642,004.674,004.624,004.636,00
16-06-202536.1554.676,004.713,004.622,004.670,00
13-06-202530.3144.688,004.718,004.664,004.674,00
12-06-202549.7894.698,004.752,004.664,004.718,00
11-06-202543.7484.740,004.744,004.680,004.702,00
10-06-202529.0174.672,004.742,004.668,004.738,00
09-06-202530.3844.652,004.666,004.634,004.658,00
06-06-202538.9284.650,004.668,004.632,004.650,00
05-06-202551.8674.626,004.656,004.596,004.636,00
04-06-202582.7224.588,004.656,004.583,004.642,00
03-06-202558.8134.600,004.606,004.570,004.586,00
02-06-202540.3344.622,004.632,004.554,004.586,00
30-05-202534.4064.626,004.674,004.616,004.646,00
29-05-202527.9324.650,004.674,004.618,004.621,00
28-05-202554.8254.594,004.632,004.587,004.620,00
27-05-202585.2484.616,004.652,004.580,004.600,00
23-05-202548.1984.552,004.572,004.454,004.514,00
22-05-202564.5104.596,004.596,004.528,004.544,00
21-05-202555.3874.824,004.846,004.750,004.780,00
20-05-202555.9034.802,004.849,004.786,004.848,00
19-05-202557.6114.786,004.801,004.738,004.793,00
16-05-202557.4834.858,004.860,004.776,004.806,00
15-05-202587.6024.774,004.792,004.688,004.784,00
14-05-202599.2744.748,004.812,004.729,004.772,00
13-05-2025165.2574.938,004.970,004.714,004.744,00
12-05-202556.8605.090,005.120,005.025,005.085,00
09-05-202547.1415.025,005.040,004.986,005.002,50
08-05-202550.7434.998,005.065,004.970,005.007,50
07-05-202529.6904.992,005.005,504.942,004.954,00
06-05-202540.0534.950,005.001,504.938,004.982,00
02-05-202573.3814.920,004.956,004.880,004.942,00
01-05-202516.7194.903,004.906,004.868,004.871,00
30-04-202557.2984.852,004.872,004.804,004.866,00
29-04-202537.8984.828,004.888,004.817,004.838,00
28-04-202544.5894.835,004.848,004.800,004.820,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?