Close sub menu
DCC PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DCC PLC 5170,000 +15,00 +0,29% (13:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-12-20241.7745.190,005.190,005.165,005.170,00
23-12-202417.7035.150,005.165,005.097,505.155,00
20-12-202455.5525.172,505.195,005.107,505.160,00
19-12-202459.3535.315,00--5.167,505.187,50
18-12-202434.2205.315,005.330,005.285,005.300,00
17-12-202446.5735.320,005.390,005.277,505.302,50
16-12-202469.0805.425,005.435,005.325,005.377,50
13-12-202437.1565.455,005.470,005.432,505.442,50
12-12-202460.5085.455,005.462,505.410,005.442,50
11-12-202437.5165.515,005.550,005.460,005.475,00
10-12-202418.8155.560,005.580,005.542,505.552,50
09-12-202435.2555.580,005.590,005.527,505.582,50
06-12-202426.9985.630,005.630,005.547,505.552,50
05-12-202436.1495.610,005.635,005.562,505.600,00
04-12-202430.3555.605,005.650,005.575,005.577,50
03-12-202427.7355.665,005.692,505.617,505.627,50
02-12-202437.9225.722,505.750,005.615,005.630,00
29-11-202418.9335.740,005.765,005.720,005.737,50
28-11-202421.5965.727,505.787,505.720,005.750,00
27-11-202425.6805.650,005.700,005.620,005.692,50
26-11-202429.7525.680,005.712,505.640,005.652,50
25-11-202442.2715.665,005.730,005.620,005.710,00
22-11-202433.7075.615,005.665,005.600,005.637,50
21-11-202437.4205.560,005.595,005.510,005.575,00
20-11-202469.7305.680,005.685,005.590,005.620,00
19-11-2024135.0445.605,005.760,005.605,005.677,50
18-11-202465.2555.405,005.552,505.400,005.552,50
15-11-202457.3855.380,005.450,005.337,505.380,00
14-11-202497.9375.640,005.645,005.285,005.402,50
13-11-202496.6575.640,005.645,005.490,005.500,00
12-11-2024197.7315.640,005.865,005.575,005.655,00
11-11-202433.3454.886,004.960,004.873,004.956,00
08-11-202432.6144.888,004.894,004.828,004.836,00
07-11-202423.1444.924,004.956,004.914,004.914,00
06-11-202461.6454.902,004.998,004.860,004.884,00
05-11-202435.1974.902,004.942,004.880,004.934,00
04-11-202441.5914.944,004.964,004.915,004.922,00
01-11-202435.9414.922,004.972,004.898,004.956,00
31-10-202441.6305.025,005.025,004.884,004.930,00
30-10-202429.0995.035,005.100,005.022,505.032,50
29-10-202436.7465.140,005.140,005.045,005.052,50
28-10-202434.9515.077,505.127,505.060,005.110,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?