Close sub menu
DCC PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DCC PLC 5007,500 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202550.7434.998,005.065,004.970,005.007,50
07-05-202529.6904.992,005.005,504.942,004.954,00
06-05-202540.0534.950,005.001,504.938,004.982,00
02-05-202573.3814.920,004.956,004.880,004.942,00
01-05-202516.7194.903,004.906,004.868,004.871,00
30-04-202557.2984.852,004.872,004.804,004.866,00
29-04-202537.8984.828,004.888,004.817,004.838,00
28-04-202544.5894.835,004.848,004.800,004.820,00
25-04-202536.2594.828,004.844,004.790,004.800,00
24-04-202541.4894.780,004.812,004.749,004.797,00
23-04-202599.4924.772,004.880,004.672,004.796,00
22-04-2025116.6625.035,005.065,004.722,004.768,00
17-04-202550.9004.926,004.996,004.894,004.978,00
16-04-202581.2244.912,004.948,004.858,004.948,00
15-04-202562.8324.890,004.964,004.890,004.962,00
14-04-202543.6844.834,004.892,004.834,004.868,00
11-04-202538.6794.784,004.802,004.674,004.750,00
10-04-202539.3454.890,004.932,004.750,004.750,00
09-04-2025108.5874.628,004.670,004.518,004.550,00
08-04-202564.9124.638,004.772,004.622,004.716,00
07-04-2025132.6524.629,004.842,004.502,004.596,00
04-04-202584.7215.125,005.125,004.826,004.844,00
03-04-202539.0595.130,005.195,005.090,005.097,50
02-04-202534.0805.170,005.200,005.132,505.200,00
01-04-202530.7505.180,005.212,505.150,005.195,00
31-03-202529.7525.165,005.170,005.110,005.157,50
28-03-202533.9195.205,005.255,005.180,005.207,50
27-03-202516.1285.200,005.225,005.165,005.205,00
26-03-202510.5695.230,005.230,005.190,005.222,50
25-03-202538.1605.195,005.227,505.165,005.202,50
24-03-202525.1665.225,005.230,005.135,005.165,00
21-03-202534.9135.275,005.290,005.192,505.227,50
20-03-202530.9725.330,005.357,505.265,005.292,50
19-03-20259.7135.300,005.330,005.290,005.315,00
18-03-202540.8945.335,005.355,005.287,505.300,00
17-03-202524.1005.245,005.300,005.227,505.300,00
14-03-202537.4845.215,005.250,005.190,005.225,00
13-03-202535.6275.250,005.255,005.197,505.210,00
12-03-202531.8275.265,005.295,005.215,005.257,50
11-03-202537.7735.265,005.305,005.205,005.247,50
10-03-202541.0385.335,005.335,005.240,005.265,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?