Close sub menu
COCA-COLA HBC AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COCA-COLA HBC AG 3900,000 -12,00 -0,31% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202553.4633.898,003.914,003.889,003.900,00
05-06-2025117.7233.899,003.924,003.880,003.912,00
04-06-2025181.6013.898,003.914,003.854,003.902,00
03-06-202568.7963.914,003.920,003.886,003.906,00
02-06-202542.1243.862,003.899,003.858,003.884,00
30-05-202561.9243.870,003.883,003.850,003.854,00
29-05-202593.1993.872,003.872,003.832,003.855,00
28-05-2025135.0743.990,003.992,003.912,003.945,00
27-05-2025187.4364.090,004.094,003.986,004.000,00
23-05-2025127.9014.022,004.024,003.958,004.010,00
22-05-202565.4533.984,004.006,003.972,004.004,00
21-05-2025123.5383.970,003.989,003.950,003.984,00
20-05-202599.7663.944,003.967,003.935,003.960,00
19-05-202562.4353.920,003.950,003.906,003.939,00
16-05-202594.6473.881,003.908,003.871,003.905,00
15-05-2025102.0053.780,003.861,003.780,003.858,00
14-05-202585.4773.752,003.806,003.729,003.806,00
13-05-202580.6723.776,003.817,003.754,003.770,00
12-05-2025148.1063.816,003.818,003.702,003.736,00
09-05-2025145.8703.841,003.846,003.778,003.800,00
08-05-202597.6523.916,003.928,003.830,003.835,00
07-05-202587.3833.908,003.916,003.880,003.892,00
06-05-2025110.1413.876,003.916,003.871,003.888,00
02-05-202574.6623.812,003.882,003.806,003.872,00
01-05-2025126.9153.861,003.894,003.848,003.858,00
30-04-2025209.7723.920,003.922,003.820,003.880,00
29-04-2025133.3973.772,003.806,003.748,003.751,00
28-04-202595.6993.807,003.842,003.778,003.786,00
25-04-202566.5353.808,003.814,003.768,003.790,00
24-04-2025129.3153.786,003.824,003.784,003.804,00
23-04-2025196.3113.808,003.818,003.746,003.771,00
22-04-202587.6743.784,003.814,003.772,003.800,00
17-04-202599.6933.720,003.778,003.696,003.766,00
16-04-2025215.5053.674,003.739,003.660,003.739,00
15-04-202590.8253.634,003.678,003.618,003.676,00
14-04-202593.8093.600,003.632,003.576,003.622,00
11-04-2025112.7623.547,003.570,003.514,003.554,00
10-04-2025147.7603.438,003.530,003.400,003.508,00
09-04-2025202.0873.440,003.440,003.359,003.368,00
08-04-2025219.1383.348,003.463,003.340,003.450,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?