Close sub menu
COCA-COLA HBC AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COCA-COLA HBC AG 3312,000 +28,00 +0,85% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202562.0233.290,003.314,003.270,003.312,00
20-02-2025124.1443.252,003.292,003.250,003.284,00
19-02-2025133.7973.282,003.286,003.246,003.252,00
18-02-2025129.2163.270,003.294,003.254,003.286,00
17-02-2025118.6933.178,003.268,003.178,003.268,00
14-02-2025112.7543.178,003.220,003.174,003.201,00
13-02-2025345.5812.968,003.256,00--3.185,00
12-02-2025167.2932.968,002.992,002.956,002.979,00
11-02-2025142.6632.994,003.002,002.952,002.954,00
10-02-2025116.9463.030,003.046,002.994,002.996,00
07-02-2025144.5812.992,003.052,002.992,003.044,00
06-02-2025117.8062.904,002.997,002.902,002.994,00
05-02-202587.5182.894,002.909,002.846,002.876,00
04-02-2025135.4732.788,002.894,002.788,002.877,00
03-02-202597.6222.788,002.850,002.788,002.841,00
31-01-202568.7412.790,002.814,002.779,002.810,00
30-01-202583.1832.792,002.828,002.788,002.797,00
29-01-202540.6102.814,002.824,002.790,002.803,00
28-01-202551.0632.794,002.824,002.794,002.823,00
27-01-202586.2972.797,002.818,002.794,002.799,00
24-01-202547.6292.766,002.789,002.752,002.787,00
23-01-202573.2052.762,002.772,002.749,002.766,00
22-01-202593.5432.816,002.818,002.760,002.765,00
21-01-202565.1932.802,002.824,002.786,002.824,00
20-01-202543.7362.796,002.804,002.778,002.796,00
17-01-202583.7322.772,002.798,002.772,002.798,00
16-01-202540.2732.714,002.758,002.714,002.758,00
15-01-202555.5662.720,002.746,002.692,002.712,00
14-01-202569.4042.732,002.744,002.702,002.708,00
13-01-202557.3572.724,002.746,002.718,002.741,00
10-01-202561.7012.794,002.796,00--2.752,00
09-01-202539.0332.776,002.804,002.774,002.798,00
08-01-202570.3972.772,002.784,002.762,002.774,00
07-01-202550.0322.742,002.770,002.727,002.770,00
06-01-202589.5212.744,002.756,002.720,002.740,00
03-01-202533.4042.768,002.772,002.746,002.752,00
02-01-202552.1722.740,002.784,002.732,002.779,00
31-12-202416.8842.720,002.732,002.708,002.726,00
30-12-202451.5532.740,002.744,002.724,002.732,00
27-12-202435.4932.716,002.740,002.712,002.737,00
24-12-202414.7942.710,002.724,002.706,002.716,00
23-12-202434.8712.684,002.714,002.670,002.694,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?