Close sub menu
COCA-COLA HBC AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COCA-COLA HBC AG 3800,000 -35,00 -0,91% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025145.8703.841,003.846,003.778,003.800,00
08-05-202597.6523.916,003.928,003.830,003.835,00
07-05-202587.3833.908,003.916,003.880,003.892,00
06-05-2025110.1413.876,003.916,003.871,003.888,00
02-05-202574.6623.812,003.882,003.806,003.872,00
01-05-2025126.9153.861,003.894,003.848,003.858,00
30-04-2025209.7723.920,003.922,003.820,003.880,00
29-04-2025133.3973.772,003.806,003.748,003.751,00
28-04-202595.6993.807,003.842,003.778,003.786,00
25-04-202566.5353.808,003.814,003.768,003.790,00
24-04-2025129.3153.786,003.824,003.784,003.804,00
23-04-2025196.3113.808,003.818,003.746,003.771,00
22-04-202587.6743.784,003.814,003.772,003.800,00
17-04-202599.6933.720,003.778,003.696,003.766,00
16-04-2025215.5053.674,003.739,003.660,003.739,00
15-04-202590.8253.634,003.678,003.618,003.676,00
14-04-202593.8093.600,003.632,003.576,003.622,00
11-04-2025112.7623.547,003.570,003.514,003.554,00
10-04-2025147.7603.438,003.530,003.400,003.508,00
09-04-2025202.0873.440,003.440,003.359,003.368,00
08-04-2025219.1383.348,003.463,003.340,003.450,00
07-04-2025224.3333.412,003.442,003.302,003.328,00
04-04-2025190.4503.622,003.648,003.524,003.524,00
03-04-2025176.3693.540,003.632,003.540,003.622,00
02-04-202571.0713.512,003.540,003.506,003.530,00
01-04-202590.0663.512,003.520,003.474,003.506,00
31-03-202543.4833.500,003.512,003.486,003.492,00
28-03-202591.1443.456,003.539,003.448,003.524,00
27-03-202589.6703.442,003.466,003.436,003.452,00
26-03-2025128.4573.440,003.452,003.420,003.446,00
25-03-202561.7883.468,003.496,003.438,003.444,00
24-03-202556.8433.480,003.484,003.442,003.460,00
21-03-202595.7233.454,003.497,003.452,003.482,00
20-03-202568.6413.472,003.478,003.432,003.458,00
19-03-202571.6603.462,003.488,003.448,003.460,00
18-03-2025110.6583.448,003.484,003.440,003.462,00
17-03-2025107.5483.413,003.468,003.413,003.452,00
14-03-2025152.4653.386,003.416,003.378,003.412,00
13-03-2025155.2433.460,003.468,003.354,003.387,00
12-03-2025138.2693.474,003.510,003.472,003.486,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?