Close sub menu
COCA-COLA HBC AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COCA-COLA HBC AG 2573,000 +31,00 +1,22% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-202471.4752.564,002.576,002.547,002.573,00
25-04-2024161.1242.536,002.552,002.524,002.542,00
24-04-202471.2232.530,002.554,002.530,002.536,00
23-04-202487.9282.526,002.540,002.524,002.536,00
22-04-202489.4752.487,002.527,002.482,002.525,00
19-04-2024161.8802.406,002.454,002.406,002.454,00
18-04-2024104.9132.402,002.425,002.398,002.425,00
17-04-202476.4042.374,002.399,002.374,002.394,00
16-04-2024176.2802.374,002.404,002.364,002.374,00
15-04-2024116.8282.416,002.425,002.406,002.408,00
12-04-2024118.7692.412,002.430,002.406,002.416,00
11-04-202499.2152.388,002.394,002.362,002.384,00
10-04-2024112.7142.392,002.396,002.379,002.388,00
09-04-2024120.8072.372,002.401,002.364,002.387,00
08-04-202495.5272.388,002.396,002.366,002.387,00
05-04-202489.8482.394,002.396,002.368,002.389,00
04-04-202485.2412.446,002.446,002.401,002.407,00
03-04-202499.6562.446,002.452,002.424,002.438,00
02-04-2024144.8712.494,002.494,002.425,002.450,00
28-03-2024123.9662.520,002.529,002.503,002.503,00
27-03-2024251.0492.514,002.549,002.504,002.519,00
26-03-2024143.1762.489,002.506,502.487,002.503,00
25-03-2024107.8942.480,002.504,002.478,002.490,00
22-03-2024110.3402.478,002.504,002.467,502.476,50
21-03-2024129.9862.472,002.475,002.439,002.473,50
20-03-202475.0642.455,002.466,002.442,002.450,00
19-03-2024100.3562.476,002.488,002.446,502.456,00
18-03-2024146.0032.478,002.498,002.466,002.478,00
15-03-202496.6072.470,002.498,002.459,002.481,00
14-03-202489.1892.480,002.489,002.452,002.473,00
13-03-2024108.0512.474,002.496,002.458,002.469,00
12-03-2024211.2982.470,002.477,502.445,002.474,00
11-03-2024110.7542.453,002.469,002.437,002.444,00
08-03-2024116.4112.479,002.489,002.445,002.460,00
07-03-202496.7742.467,002.480,002.445,002.479,00
06-03-2024153.7072.488,002.500,002.444,002.449,00
05-03-2024214.8062.472,002.503,002.472,002.485,00
04-03-202485.8062.458,002.471,002.445,002.466,00
01-03-2024151.8132.474,002.482,002.446,002.461,00
29-02-2024100.8002.481,002.496,002.455,002.470,00
28-02-2024124.6712.497,002.507,002.476,002.477,00
27-02-2024113.4902.486,002.503,502.484,002.494,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?