Close sub menu
COCA-COLA HBC AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COCA-COLA HBC AG 2268,000 -10,00 -0,44% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023122.8702.271,002.277,002.257,002.268,00
08-12-2023114.6652.261,002.294,002.252,002.278,00
07-12-202390.1572.230,502.266,002.224,502.264,00
06-12-2023203.6562.254,002.260,002.232,002.246,00
05-12-2023106.2812.211,002.228,002.206,002.223,00
04-12-2023106.2832.216,002.228,002.208,002.221,00
01-12-2023140.0752.199,002.226,002.199,002.207,00
30-11-2023133.5792.180,002.201,002.172,002.200,00
29-11-2023115.5532.191,002.206,002.182,002.183,00
28-11-2023159.9002.174,002.209,002.163,002.198,00
27-11-2023138.5822.186,002.196,002.177,002.186,00
24-11-202395.3362.182,002.191,002.173,002.183,50
23-11-2023105.4162.193,002.200,002.181,002.192,00
22-11-2023162.0882.173,002.188,002.173,002.185,00
21-11-2023240.7262.119,002.204,002.113,002.184,00
20-11-202373.5012.108,002.126,002.086,002.095,00
17-11-2023110.8952.102,002.132,002.094,002.114,50
16-11-2023162.1002.085,002.109,002.077,002.102,00
15-11-2023236.4502.088,002.113,002.078,002.083,00
14-11-2023111.2212.096,002.098,002.069,002.074,00
13-11-202396.0942.089,002.098,002.082,002.095,00
10-11-202398.6542.118,002.126,002.072,002.083,00
09-11-2023102.5902.117,002.141,002.116,002.138,00
08-11-202386.5142.111,002.143,502.104,002.123,00
07-11-2023171.8492.126,002.132,002.100,002.122,00
06-11-202393.4952.118,002.133,002.111,002.123,00
03-11-202397.6712.116,002.139,002.106,002.109,00
02-11-202387.8622.134,002.147,002.101,002.107,00
01-11-2023134.0492.133,002.134,502.090,002.128,00
31-10-2023127.3022.125,002.149,002.125,002.137,00
30-10-202398.6342.116,502.155,002.116,502.147,00
27-10-202388.6992.118,002.135,502.107,002.108,00
26-10-2023139.5302.152,002.162,002.123,002.137,00
25-10-202393.6382.144,002.170,002.138,002.156,00
24-10-202367.2612.135,002.153,002.112,002.142,00
23-10-202364.5172.114,002.129,502.111,002.126,00
20-10-202390.6352.128,502.130,002.103,002.114,00
19-10-202361.0062.125,002.146,002.116,002.138,00
18-10-202363.6642.113,002.132,002.108,002.130,00
17-10-202369.5912.120,002.124,002.106,002.112,00
16-10-202350.2942.116,002.131,002.104,002.124,00
13-10-202373.9962.139,002.139,002.103,002.109,00
12-10-2023109.3962.159,002.178,002.138,002.141,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by