Close sub menu
COCA-COLA HBC AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COCA-COLA HBC AG 3864,000 +54,00 +1,42% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-202599.5293.814,003.872,003.802,003.864,00
30-06-202573.8663.792,003.829,003.785,003.810,00
27-06-2025100.8323.792,003.818,003.752,003.758,00
26-06-2025101.7603.765,003.812,003.748,003.784,00
25-06-202594.1823.850,003.851,003.774,003.776,00
24-06-202583.5993.882,003.882,003.832,003.848,00
23-06-202560.2773.860,003.884,003.846,003.858,00
20-06-202538.2813.870,003.886,003.858,003.872,00
19-06-202542.3193.902,003.906,003.850,003.852,00
18-06-202564.8783.864,003.922,003.858,003.915,00
17-06-202591.2483.894,003.894,003.848,003.861,00
16-06-202554.8263.940,003.956,003.900,003.904,00
13-06-202557.7593.928,003.952,003.912,003.926,00
12-06-202591.0783.931,003.960,003.921,003.937,00
11-06-2025107.6173.898,003.965,003.888,003.935,00
10-06-2025115.9183.884,003.914,003.874,003.904,00
09-06-202525.4573.892,003.902,003.867,003.880,00
06-06-202553.4633.898,003.914,003.889,003.900,00
05-06-2025117.7233.899,003.924,003.880,003.912,00
04-06-2025181.6013.898,003.914,003.854,003.902,00
03-06-202568.7963.914,003.920,003.886,003.906,00
02-06-202542.1243.862,003.899,003.858,003.884,00
30-05-202561.9243.870,003.883,003.850,003.854,00
29-05-202593.1993.872,003.872,003.832,003.855,00
28-05-2025135.0743.990,003.992,003.912,003.945,00
27-05-2025187.4364.090,004.094,003.986,004.000,00
23-05-2025127.9014.022,004.024,003.958,004.010,00
22-05-202565.4533.984,004.006,003.972,004.004,00
21-05-2025123.5383.970,003.989,003.950,003.984,00
20-05-202599.7663.944,003.967,003.935,003.960,00
19-05-202562.4353.920,003.950,003.906,003.939,00
16-05-202594.6473.881,003.908,003.871,003.905,00
15-05-2025102.0053.780,003.861,003.780,003.858,00
14-05-202585.4773.752,003.806,003.729,003.806,00
13-05-202580.6723.776,003.817,003.754,003.770,00
12-05-2025148.1063.816,003.818,003.702,003.736,00
09-05-2025145.8703.841,003.846,003.778,003.800,00
08-05-202597.6523.916,003.928,003.830,003.835,00
07-05-202587.3833.908,003.916,003.880,003.892,00
06-05-2025110.1413.876,003.916,003.871,003.888,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?