Close sub menu
ENTAIN PLC
ENTAIN PLC 742,600 +2,40 +0,32% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025180.453747,80752,90737,40742,60
05-06-2025200.358743,60751,30737,40740,20
04-06-2025230.725746,00754,40741,80747,60
03-06-2025323.383751,60754,40731,20742,00
02-06-2025291.134749,00755,60741,20752,80
30-05-2025380.989755,20765,20746,40751,20
29-05-2025345.394761,60762,20745,40754,00
28-05-2025344.501745,80753,40739,80752,40
27-05-2025299.995736,60752,00736,20750,20
23-05-2025569.473743,40750,00719,40731,10
22-05-2025554.304737,70744,80733,00743,80
21-05-2025431.929758,20759,40746,80754,80
20-05-2025362.724767,40769,10756,50759,80
19-05-2025308.054761,50769,80755,00767,20
16-05-2025247.553775,60778,40766,40769,90
15-05-2025494.664788,80797,80771,80776,90
14-05-20251.286.661770,80800,60764,80785,60
13-05-2025951.515765,20766,80745,00766,40
12-05-2025467.982713,40732,60711,30717,20
09-05-2025454.658704,60705,80695,60700,90
08-05-2025596.529705,60709,80694,40702,60
07-05-2025617.834688,40709,90688,40708,80
06-05-2025510.678680,00685,00670,20682,20
02-05-2025400.493665,20671,60658,80670,80
01-05-2025443.682638,80672,20638,80654,00
30-04-2025312.878641,60649,60631,60634,60
29-04-2025821.431675,80675,80635,20645,40
28-04-2025639.397593,20647,60593,20634,00
25-04-2025417.866573,80590,70573,80588,00
24-04-2025394.472569,60571,80561,20566,40
23-04-2025776.801589,80594,30573,20575,20
22-04-2025414.845571,40571,90550,80571,60
17-04-2025531.997554,40573,70550,60573,20
16-04-2025332.244555,00560,20544,20560,00
15-04-2025598.103547,60558,80545,20555,80
14-04-2025440.247548,30550,20540,20544,00
11-04-2025713.689542,80551,10522,40536,80
10-04-2025966.146563,20570,40534,80539,40
09-04-2025513.711500,40525,90497,20515,20
08-04-2025947.004519,60526,20505,00516,60
07-04-20251.533.302468,30528,20464,30501,40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?