Close sub menu
ENTAIN PLC
ENTAIN PLC 891,400 -5,20 -0,58% (16:10)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025591.119876,80898,60871,20896,60
25-06-2025264.393849,60864,00849,60856,80
24-06-2025211.197862,00868,00847,20852,10
23-06-2025159.988837,40849,20833,40845,20
20-06-2025269.991841,10863,80841,00846,60
19-06-2025412.529842,40849,80832,80834,20
18-06-2025496.855846,60860,00844,40853,60
17-06-2025506.949861,60865,60835,00835,60
16-06-20251.103.559785,40866,80784,80863,80
13-06-2025354.235738,40750,60724,60749,80
12-06-2025265.717748,00751,10740,40747,00
11-06-2025257.888756,20759,60749,90751,40
10-06-2025272.773744,80755,80744,80753,90
09-06-2025179.126741,80750,60740,50748,70
06-06-2025180.453747,80752,90737,40742,60
05-06-2025200.358743,60751,30737,40740,20
04-06-2025230.725746,00754,40741,80747,60
03-06-2025323.383751,60754,40731,20742,00
02-06-2025291.134749,00755,60741,20752,80
30-05-2025380.989755,20765,20746,40751,20
29-05-2025345.394761,60762,20745,40754,00
28-05-2025344.501745,80753,40739,80752,40
27-05-2025299.995736,60752,00736,20750,20
23-05-2025569.473743,40750,00719,40731,10
22-05-2025554.304737,70744,80733,00743,80
21-05-2025431.929758,20759,40746,80754,80
20-05-2025362.724767,40769,10756,50759,80
19-05-2025308.054761,50769,80755,00767,20
16-05-2025247.553775,60778,40766,40769,90
15-05-2025494.664788,80797,80771,80776,90
14-05-20251.286.661770,80800,60764,80785,60
13-05-2025951.515765,20766,80745,00766,40
12-05-2025467.982713,40732,60711,30717,20
09-05-2025454.658704,60705,80695,60700,90
08-05-2025596.529705,60709,80694,40702,60
07-05-2025617.834688,40709,90688,40708,80
06-05-2025510.678680,00685,00670,20682,20
02-05-2025400.493665,20671,60658,80670,80
01-05-2025443.682638,80672,20638,80654,00
30-04-2025312.878641,60649,60631,60634,60
29-04-2025821.431675,80675,80635,20645,40
28-04-2025639.397593,20647,60593,20634,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?