Close sub menu
LONDON STOCK EXCHANGE GROUPPLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LONDON STOCK EXCHANGE GROUPPLC 10997,500 +112,50 +1,03% (12:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024175.29410.700,0010.925,0010.685,0010.885,00
19-11-202491.73210.725,0010.810,0010.695,0010.720,00
18-11-2024250.88510.705,0010.715,0010.550,0010.692,50
15-11-202489.66710.640,0010.652,5010.550,0010.630,00
14-11-202490.21210.695,0010.710,0010.600,0010.662,50
13-11-2024162.54710.550,0010.655,0010.482,5010.650,00
12-11-2024150.36710.785,0010.785,0010.550,0010.592,50
11-11-202495.75710.760,0010.832,5010.710,0010.800,00
08-11-2024115.38410.790,0010.820,0010.685,0010.757,50
07-11-2024206.96710.860,0010.912,5010.755,0010.780,00
06-11-2024368.17910.810,0011.060,0010.785,0010.895,00
05-11-2024161.18710.810,0010.937,5010.745,0010.900,00
04-11-2024139.53410.750,0010.880,0010.740,0010.830,00
01-11-2024178.89010.530,0010.765,0010.475,0010.757,50
31-10-2024163.45610.555,00--10.400,0010.520,00
30-10-2024114.36910.555,0010.605,0010.495,0010.550,00
29-10-2024167.55310.742,5010.760,0010.580,0010.622,50
28-10-2024116.76410.615,0010.732,5010.605,0010.732,50
25-10-2024158.32810.640,0010.700,0010.600,0010.615,00
24-10-2024304.63110.430,0010.830,0010.430,0010.620,00
23-10-2024158.32410.450,0010.505,0010.380,0010.420,00
22-10-202476.46410.585,0010.590,0010.440,0010.527,50
21-10-2024232.83410.570,0010.665,0010.570,0010.625,00
18-10-2024149.41110.435,0010.525,0010.365,0010.520,00
17-10-2024138.13910.345,0010.520,0010.340,0010.515,00
16-10-2024123.76910.300,0010.370,0010.290,0010.322,50
15-10-2024108.99410.215,0010.305,0010.210,0010.260,00
14-10-2024104.96210.117,5010.170,0010.062,5010.157,50
11-10-2024144.17810.125,0010.150,0010.085,0010.120,00
10-10-202481.38510.150,0010.230,0010.107,5010.117,50
09-10-2024144.25310.235,0010.260,0010.120,0010.162,50
08-10-2024105.94410.170,0010.215,0010.105,0010.177,50
07-10-2024193.08910.270,0010.285,0010.100,0010.102,50
04-10-2024166.37510.360,0010.420,0010.195,0010.245,00
03-10-2024140.73510.360,0010.420,0010.330,0010.355,00
02-10-2024123.491--10.350,0010.252,5010.347,50
01-10-2024149.51310.232,5010.357,5010.215,0010.307,50
30-09-2024129.44310.232,5010.295,0010.197,5010.240,00
27-09-2024159.87310.250,0010.302,5010.222,5010.250,00
26-09-2024220.72610.420,0010.430,0010.220,0010.255,00
25-09-202486.77810.200,0010.400,0010.175,0010.395,00
24-09-2024124.91210.370,0010.370,0010.150,0010.220,00
23-09-202491.73310.260,0010.380,0010.242,5010.320,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?