Close sub menu
LONDON STOCK EXCHANGE GROUPPLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LONDON STOCK EXCHANGE GROUPPLC 11900,000 +82,50 +0,70% (15:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-202563.75011.715,0011.825,0011.700,0011.817,50
28-01-2025145.55511.685,0011.845,0011.640,0011.700,00
27-01-2025132.93911.940,00--11.525,0011.680,00
24-01-2025124.65411.940,0011.940,0011.770,0011.790,00
23-01-2025100.13811.962,5012.005,0011.902,5011.945,00
22-01-2025143.05811.820,0011.985,0011.805,0011.967,50
21-01-202598.69111.745,0011.815,0011.710,0011.805,00
20-01-202589.31311.775,0011.830,0011.720,0011.730,00
17-01-202595.23711.865,0011.900,0011.775,0011.790,00
16-01-202585.52311.675,0011.785,0011.655,0011.785,00
15-01-2025110.97911.590,0011.690,0011.535,0011.635,00
14-01-202598.93811.585,0011.690,0011.520,0011.620,00
13-01-202579.020--11.660,0011.545,0011.587,50
10-01-202587.90811.615,0011.890,00--11.665,00
09-01-202582.59911.615,0011.835,0011.615,0011.820,00
08-01-2025129.07411.675,0011.785,0011.590,0011.595,00
07-01-202578.50511.335,0011.422,5011.290,0011.420,00
06-01-202595.06811.432,5011.440,0011.245,0011.315,00
03-01-202560.75011.480,0011.515,0011.390,0011.412,50
02-01-202598.27311.305,0011.470,0011.265,0011.447,50
31-12-202424.57111.310,0011.340,0011.260,0011.320,00
30-12-202443.02011.305,0011.340,0011.250,0011.305,00
27-12-202442.19111.275,0011.310,0011.212,5011.305,00
24-12-202415.01911.290,0011.332,5011.260,0011.300,00
23-12-202470.27011.280,0011.330,0011.195,0011.240,00
20-12-2024111.61411.427,5011.427,5011.245,0011.340,00
19-12-2024113.76711.370,0011.460,0011.337,5011.435,00
18-12-2024171.04411.560,0011.605,0011.457,5011.485,00
17-12-2024144.88611.535,0011.655,0011.500,0011.585,00
16-12-202488.80611.380,0011.545,0011.350,0011.507,50
13-12-202453.53111.360,0011.415,0011.350,0011.385,00
12-12-202478.96311.340,0011.400,0011.295,0011.355,00
11-12-202497.75011.160,0011.327,5011.147,5011.305,00
10-12-2024148.88711.275,0011.310,0011.135,0011.175,00
09-12-2024135.15011.435,00--11.185,0011.237,50
06-12-202491.28811.435,0011.440,0011.332,5011.350,00
05-12-202496.59711.465,0011.490,0011.395,0011.455,00
04-12-202483.48711.330,0011.435,0011.257,5011.415,00
03-12-2024106.71411.280,0011.342,5011.185,0011.315,00
02-12-2024110.99511.195,0011.295,0011.195,0011.280,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?