Close sub menu
LONDON STOCK EXCHANGE GROUPPLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LONDON STOCK EXCHANGE GROUPPLC 10670,000 +5,00 +0,05% (17:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025260.53510.685,0010.712,5010.587,5010.665,00
25-06-2025288.84010.695,0010.735,0010.505,0010.670,00
24-06-2025277.44510.870,0010.870,0010.600,0010.670,00
23-06-2025189.25010.775,0010.865,0010.665,0010.750,00
20-06-2025157.14610.885,0010.935,0010.830,0010.865,00
19-06-202568.12710.825,0010.910,0010.770,0010.822,50
18-06-2025154.84510.910,0010.962,5010.882,5010.910,00
17-06-2025136.89911.040,0011.045,0010.860,0010.902,50
16-06-2025126.39811.050,0011.100,0011.015,0011.085,00
13-06-2025167.59210.985,0011.100,0010.960,0011.015,00
12-06-2025178.78911.192,5011.245,0011.065,0011.065,00
11-06-2025197.00911.195,0011.255,0011.167,5011.237,50
10-06-2025244.47711.185,0011.320,0011.185,0011.215,00
09-06-202598.97411.375,0011.395,0011.230,0011.250,00
06-06-2025113.63311.270,0011.430,0011.270,0011.355,00
05-06-202590.32511.270,0011.400,0011.257,5011.280,00
04-06-2025141.93511.320,0011.362,5011.205,0011.295,00
03-06-2025107.50311.400,0011.410,0011.150,0011.265,00
02-06-2025167.09511.295,0011.325,0011.200,0011.295,00
30-05-2025152.97411.410,0011.455,0011.235,0011.325,00
29-05-2025151.15511.485,0011.495,0011.322,5011.420,00
28-05-2025149.35911.562,5011.675,0011.422,5011.450,00
27-05-2025186.30311.550,0011.805,0011.550,0011.605,00
23-05-2025146.96911.477,5011.535,0011.355,0011.515,00
22-05-2025114.03111.455,0011.492,5011.375,0011.470,00
21-05-2025126.47911.500,0011.565,0011.410,0011.472,50
20-05-2025135.57911.555,0011.572,5011.430,0011.510,00
19-05-2025117.96711.475,0011.545,0011.352,5011.500,00
16-05-2025130.02211.467,5011.605,0011.440,0011.520,00
15-05-2025154.97411.415,0011.457,5011.250,0011.405,00
14-05-2025132.20911.255,0011.350,0011.225,0011.315,00
13-05-2025181.63211.245,0011.330,0011.145,0011.285,00
12-05-2025276.60511.325,0011.405,0011.080,0011.265,00
09-05-2025133.89811.490,0011.495,0011.320,0011.332,50
08-05-2025135.75711.662,5011.665,0011.360,0011.440,00
07-05-2025141.51911.645,0011.655,0011.460,0011.570,00
06-05-2025168.95411.525,0011.645,0011.500,0011.635,00
02-05-2025166.83011.290,0011.650,0011.272,5011.555,00
01-05-2025226.73111.540,0011.682,5011.280,0011.355,00
30-04-2025150.65211.427,5011.610,0011.427,5011.530,00
29-04-2025160.90811.355,0011.450,0011.180,0011.407,50
28-04-2025100.84711.490,0011.490,0011.340,0011.347,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?