Close sub menu
LONDON STOCK EXCHANGE GROUPPLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LONDON STOCK EXCHANGE GROUPPLC 11440,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025135.75711.662,5011.665,0011.360,0011.440,00
07-05-2025141.51911.645,0011.655,0011.460,0011.570,00
06-05-2025168.95411.525,0011.645,0011.500,0011.635,00
02-05-2025166.83011.290,0011.650,0011.272,5011.555,00
01-05-2025226.73111.540,0011.682,5011.280,0011.355,00
30-04-2025150.65211.427,5011.610,0011.427,5011.530,00
29-04-2025160.90811.355,0011.450,0011.180,0011.407,50
28-04-2025100.84711.490,0011.490,0011.340,0011.347,50
25-04-2025115.77111.500,0011.555,0011.442,5011.455,00
24-04-2025102.44011.600,0011.667,5011.475,0011.512,50
23-04-2025154.37011.665,0011.680,0011.460,0011.500,00
22-04-2025185.37811.370,0011.660,0011.320,0011.602,50
17-04-202590.65311.270,0011.405,0011.135,0011.365,00
16-04-2025111.39011.460,0011.460,0011.192,5011.385,00
15-04-2025153.94511.155,0011.405,0011.000,0011.375,00
14-04-2025120.96611.345,0011.415,0011.057,5011.070,00
11-04-2025268.09111.290,0011.335,0011.120,0011.210,00
10-04-2025246.88711.040,0011.335,0010.970,0011.195,00
09-04-2025354.56310.660,0010.905,0010.615,0010.630,00
08-04-2025484.27710.400,0010.985,0010.400,0010.830,00
07-04-2025818.84310.920,0010.920,0010.217,5010.302,50
04-04-2025498.67211.795,0011.875,0011.190,0011.195,00
03-04-2025218.37411.490,0011.895,0011.470,0011.795,00
02-04-2025208.55111.600,0011.772,5011.595,0011.750,00
01-04-2025116.67211.497,5011.587,5011.445,0011.570,00
31-03-2025164.40711.475,0011.605,0011.400,0011.480,00
28-03-2025142.85711.325,0011.585,0011.295,0011.532,50
27-03-2025179.22111.215,0011.325,0011.132,5011.320,00
26-03-2025105.46211.200,0011.237,5011.130,0011.215,00
25-03-2025139.92111.210,0011.227,5011.095,0011.195,00
24-03-2025155.60811.280,0011.325,0011.110,0011.205,00
21-03-2025199.70511.210,0011.335,0011.210,0011.250,00
20-03-2025240.51810.965,0011.302,5010.940,0011.255,00
19-03-2025189.84410.840,0010.925,0010.762,5010.920,00
18-03-2025251.49211.015,0011.015,0010.755,0010.855,00
17-03-2025272.57111.010,0011.045,0010.885,0010.967,50
14-03-2025176.19711.095,0011.120,0010.977,5011.030,00
13-03-2025247.59911.185,0011.240,0011.060,0011.100,00
12-03-2025318.41410.995,0011.272,5010.977,5011.240,00
11-03-2025395.56511.115,0011.115,0010.755,0011.052,50
10-03-2025345.75810.805,0010.880,0010.625,0010.702,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?