Close sub menu
LONDON STOCK EXCHANGE GROUPPLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LONDON STOCK EXCHANGE GROUPPLC 10505,000 +40,00 +0,38% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202492.95410.500,0010.525,0010.435,0010.505,00
12-09-2024246.77610.540,0010.585,0010.445,0010.465,00
11-09-2024142.64710.405,0010.425,0010.325,0010.405,00
10-09-202494.79410.355,0010.380,0010.295,0010.355,00
09-09-2024125.02510.230,0010.360,0010.230,0010.350,00
06-09-2024182.44910.062,5010.265,0010.062,5010.200,00
05-09-202480.90310.140,0010.195,0010.045,0010.100,00
04-09-2024139.63510.075,0010.162,5010.045,0010.142,50
03-09-2024113.97310.190,0010.205,0010.125,0010.145,00
02-09-202480.75110.210,0010.245,0010.095,0010.132,50
30-08-2024169.38210.250,0010.290,0010.205,0010.220,00
29-08-2024126.82310.210,0010.260,0010.200,0010.255,00
28-08-2024123.57610.177,5010.245,0010.165,0010.245,00
27-08-2024139.67710.100,0010.157,5010.030,0010.150,00
23-08-2024176.68710.025,0010.075,0010.010,0010.035,00
22-08-2024198.2789.978,0010.055,009.978,0010.005,00
21-08-202496.7619.948,009.978,009.926,009.966,00
20-08-2024118.6669.978,0010.020,009.897,009.932,00
19-08-2024100.9829.962,0010.020,009.928,009.996,00
16-08-2024128.7249.934,009.960,009.900,009.948,00
15-08-2024103.3069.986,009.998,009.936,009.960,00
14-08-2024126.79210.020,0010.030,009.938,009.988,00
13-08-2024127.3379.994,0010.050,009.904,009.974,00
12-08-2024308.2429.888,009.946,009.868,009.934,00
09-08-2024183.6769.756,009.862,009.711,009.827,00
08-08-2024213.8779.652,009.763,009.630,009.742,00
07-08-2024255.4689.540,009.705,009.482,009.705,00
06-08-2024192.2669.588,009.588,009.493,009.520,00
05-08-2024350.4369.813,00--9.506,009.548,00
02-08-2024382.5379.813,009.826,009.698,009.753,00
01-08-2024590.3479.600,009.977,009.600,009.822,00
31-07-2024193.1559.533,009.538,009.422,009.472,00
30-07-2024190.3339.474,009.519,009.432,009.454,00
29-07-2024137.7679.522,009.572,009.472,009.472,00
26-07-2024143.6519.370,009.514,009.370,009.512,00
25-07-2024171.8289.366,009.450,009.312,009.406,00
24-07-202481.2189.402,009.446,009.356,009.428,00
23-07-202495.0929.418,009.518,009.404,009.456,00
22-07-2024125.3439.440,009.490,009.411,009.460,00
19-07-2024149.2679.418,009.428,009.386,009.394,00
18-07-2024121.9929.438,009.518,009.414,009.486,00
17-07-2024186.3139.444,009.454,009.400,009.424,00
16-07-2024146.6749.470,009.560,009.411,009.476,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?