Close sub menu
LONDON STOCK EXCHANGE GROUPPLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LONDON STOCK EXCHANGE GROUPPLC 11010,000 -90,00 -0,81% (16:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-03-2025247.59911.185,0011.240,0011.060,0011.100,00
12-03-2025318.41410.995,0011.272,5010.977,5011.240,00
11-03-2025395.56511.115,0011.115,0010.755,0011.052,50
10-03-2025345.75810.805,0010.880,0010.625,0010.702,50
07-03-2025321.79810.820,0010.905,0010.735,0010.825,00
06-03-2025385.76511.430,0011.430,0010.837,5010.937,50
05-03-2025194.24211.530,0011.610,0011.345,0011.397,50
04-03-2025144.29611.695,0011.850,0011.607,5011.615,00
03-03-2025251.84311.890,0011.915,0011.692,5011.715,00
28-02-2025268.63011.800,0011.820,0011.575,0011.780,00
27-02-2025432.31711.360,0011.807,5011.190,0011.780,00
26-02-2025320.50911.145,0011.225,0011.070,0011.115,00
25-02-2025289.83011.305,0011.330,0011.107,5011.125,00
24-02-2025197.18511.567,5011.600,0011.250,0011.300,00
21-02-2025175.45111.685,0011.705,0011.570,0011.575,00
20-02-2025128.64111.720,0011.725,0011.645,0011.675,00
19-02-2025121.84711.660,0011.800,0011.630,0011.695,00
18-02-2025125.03011.720,0011.755,0011.647,5011.655,00
17-02-202581.41811.750,0011.750,0011.635,0011.727,50
14-02-2025129.24311.740,0011.750,0011.670,0011.692,50
13-02-2025258.82711.810,0011.810,0011.610,0011.640,00
12-02-2025104.72611.770,0011.785,0011.645,0011.697,50
11-02-202596.81211.695,0011.765,0011.675,0011.685,00
10-02-2025144.39811.740,0011.775,0011.655,0011.695,00
07-02-2025161.38011.740,0011.820,0011.720,0011.740,00
06-02-2025186.08812.130,0012.185,0011.705,0011.815,00
05-02-2025144.04611.955,0012.090,0011.925,0012.085,00
04-02-2025136.86811.905,0012.007,5011.840,0011.985,00
03-02-2025106.39212.005,00--11.850,0011.882,50
31-01-202593.99112.005,0012.107,5012.000,0012.050,00
30-01-202582.33511.890,0012.015,0011.805,0012.005,00
29-01-202563.75011.715,0011.825,0011.700,0011.817,50
28-01-2025145.55511.685,0011.845,0011.640,0011.700,00
27-01-2025132.93911.940,00--11.525,0011.680,00
24-01-2025124.65411.940,0011.940,0011.770,0011.790,00
23-01-2025100.13811.962,5012.005,0011.902,5011.945,00
22-01-2025143.05811.820,0011.985,0011.805,0011.967,50
21-01-202598.69111.745,0011.815,0011.710,0011.805,00
20-01-202589.31311.775,0011.830,0011.720,0011.730,00
17-01-202595.23711.865,0011.900,0011.775,0011.790,00
16-01-202585.52311.675,0011.785,0011.655,0011.785,00
15-01-2025110.97911.590,0011.690,0011.535,0011.635,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?