Close sub menu
LONDON STOCK EXCHANGE GROUPPLC
LONDON STOCK EXCHANGE GROUPPLC 9518,000 -73,00 -0,76% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024150.0379.586,009.598,009.464,009.518,00
27-03-2024127.2009.670,009.698,009.590,009.591,00
26-03-2024185.0639.573,009.672,009.531,009.668,00
25-03-2024170.2839.638,009.677,009.564,009.565,00
22-03-2024150.1079.586,009.659,009.550,009.641,00
21-03-2024235.6039.458,009.573,009.412,009.568,00
20-03-202497.8549.372,009.462,009.372,009.442,00
19-03-2024148.3719.410,009.426,009.348,009.384,00
18-03-2024148.7239.432,009.502,009.354,009.400,00
15-03-2024162.0459.402,009.420,009.334,009.402,00
14-03-2024241.7249.402,009.416,009.356,009.400,00
13-03-2024188.6309.390,009.472,009.370,009.380,00
12-03-2024200.3329.336,009.402,009.319,009.374,00
11-03-2024140.2009.242,009.308,009.220,009.306,00
08-03-2024253.9029.304,009.316,009.220,009.252,00
07-03-2024235.0899.252,009.350,009.211,009.288,00
06-03-2024908.7119.138,009.318,009.096,009.242,00
05-03-2024140.3159.030,009.064,008.978,009.028,00
04-03-2024190.4079.002,009.088,008.976,009.048,00
01-03-2024197.4788.874,009.016,008.870,009.014,00
29-02-2024253.9578.778,008.926,008.660,008.876,00
28-02-2024155.1518.907,008.980,008.878,008.890,00
27-02-2024194.4318.902,008.982,008.884,008.926,00
26-02-2024103.1078.912,008.934,008.880,008.908,00
23-02-2024183.8988.866,008.954,008.866,008.942,00
22-02-2024151.9768.828,008.858,008.800,008.854,00
21-02-2024101.0338.830,008.830,008.756,008.788,00
20-02-202498.9748.868,008.904,008.795,008.834,00
19-02-202493.4048.880,008.926,008.812,008.860,00
16-02-2024218.8728.854,008.900,008.790,008.866,00
15-02-2024106.4248.900,008.928,008.880,008.888,00
14-02-2024108.2538.850,008.920,008.808,008.870,00
13-02-2024169.9888.860,008.884,008.758,008.820,00
12-02-2024135.8608.850,008.908,008.834,008.882,00
09-02-2024126.2998.778,008.858,008.776,008.826,00
08-02-2024303.8938.792,008.822,008.696,008.773,00
07-02-202494.9448.835,008.870,008.808,008.852,00
06-02-2024134.3168.828,008.850,008.748,008.815,00
05-02-2024107.9738.845,008.920,008.816,008.842,00
02-02-2024118.6618.918,008.958,008.848,008.856,00
01-02-2024134.2378.922,008.996,008.896,008.904,00
31-01-2024102.7609.020,009.022,008.932,008.948,00
30-01-2024244.4528.880,009.038,008.848,009.014,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?