Close sub menu
LONDON STOCK EXCHANGE GROUPPLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LONDON STOCK EXCHANGE GROUPPLC 9166,000 +78,00 +0,86% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-12-2023143.9849.094,009.210,009.070,009.166,00
08-12-2023155.2648.980,009.105,008.956,009.088,00
07-12-2023167.3428.896,008.970,008.876,008.960,00
06-12-2023181.8658.964,008.982,008.928,008.940,00
05-12-2023151.9698.952,009.042,008.900,008.922,00
04-12-2023117.7658.976,009.014,008.938,008.978,00
01-12-2023203.3698.910,009.024,008.910,009.002,00
30-11-2023157.3528.900,008.936,008.834,008.882,00
29-11-2023132.0998.926,008.958,008.880,008.908,00
28-11-2023103.2058.880,008.928,008.834,008.912,00
27-11-2023127.8508.834,008.910,008.832,008.898,00
24-11-2023100.2748.850,008.886,008.830,008.858,00
23-11-2023181.8518.846,008.970,008.844,008.891,00
22-11-2023279.2068.712,008.880,008.712,008.846,00
21-11-2023166.0588.626,008.734,008.594,008.688,00
20-11-2023163.5398.556,008.648,008.546,008.644,00
17-11-2023262.4438.364,008.572,008.284,008.526,00
16-11-2023166.7358.384,008.488,008.372,008.420,00
15-11-2023208.5628.358,008.452,008.330,008.352,00
14-11-2023188.6888.458,008.474,008.254,008.328,00
13-11-2023221.8738.582,008.594,008.416,008.458,00
10-11-2023140.1818.530,008.580,008.514,008.538,00
09-11-2023195.7858.522,008.588,008.516,008.536,00
08-11-2023146.0628.408,008.518,008.392,008.499,00
07-11-2023158.8398.318,008.468,008.302,008.444,00
06-11-2023195.3248.336,008.396,008.284,008.320,00
03-11-2023174.5448.368,008.380,008.216,008.266,00
02-11-2023138.3248.400,008.454,008.332,008.358,00
01-11-2023119.3278.302,008.396,008.248,008.362,00
31-10-2023126.0478.250,008.349,008.250,008.264,00
30-10-2023150.5178.220,008.276,008.200,008.222,00
27-10-202396.9858.280,008.296,008.182,008.216,00
26-10-2023124.5748.272,008.359,008.226,008.308,00
25-10-2023163.9678.210,008.306,008.206,008.290,00
24-10-2023118.2998.184,008.240,008.158,008.228,00
23-10-202384.1848.218,008.274,008.128,008.194,00
20-10-2023221.6948.238,008.304,008.222,008.224,00
19-10-2023300.6027.990,008.298,007.946,008.206,00
18-10-2023243.6948.176,008.179,008.016,008.092,00
17-10-2023133.9388.224,008.254,008.160,008.198,00
16-10-202394.9468.236,008.272,008.170,008.226,00
13-10-2023102.7768.270,008.282,008.182,008.210,00
12-10-2023117.9088.314,008.330,008.242,008.282,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by