Close sub menu
LONDON STOCK EXCHANGE GROUPPLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LONDON STOCK EXCHANGE GROUPPLC 11355,000 +75,00 +0,66% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025113.63311.270,0011.430,0011.270,0011.355,00
05-06-202590.32511.270,0011.400,0011.257,5011.280,00
04-06-2025141.93511.320,0011.362,5011.205,0011.295,00
03-06-2025107.50311.400,0011.410,0011.150,0011.265,00
02-06-2025167.09511.295,0011.325,0011.200,0011.295,00
30-05-2025152.97411.410,0011.455,0011.235,0011.325,00
29-05-2025151.15511.485,0011.495,0011.322,5011.420,00
28-05-2025149.35911.562,5011.675,0011.422,5011.450,00
27-05-2025186.30311.550,0011.805,0011.550,0011.605,00
23-05-2025146.96911.477,5011.535,0011.355,0011.515,00
22-05-2025114.03111.455,0011.492,5011.375,0011.470,00
21-05-2025126.47911.500,0011.565,0011.410,0011.472,50
20-05-2025135.57911.555,0011.572,5011.430,0011.510,00
19-05-2025117.96711.475,0011.545,0011.352,5011.500,00
16-05-2025130.02211.467,5011.605,0011.440,0011.520,00
15-05-2025154.97411.415,0011.457,5011.250,0011.405,00
14-05-2025132.20911.255,0011.350,0011.225,0011.315,00
13-05-2025181.63211.245,0011.330,0011.145,0011.285,00
12-05-2025276.60511.325,0011.405,0011.080,0011.265,00
09-05-2025133.89811.490,0011.495,0011.320,0011.332,50
08-05-2025135.75711.662,5011.665,0011.360,0011.440,00
07-05-2025141.51911.645,0011.655,0011.460,0011.570,00
06-05-2025168.95411.525,0011.645,0011.500,0011.635,00
02-05-2025166.83011.290,0011.650,0011.272,5011.555,00
01-05-2025226.73111.540,0011.682,5011.280,0011.355,00
30-04-2025150.65211.427,5011.610,0011.427,5011.530,00
29-04-2025160.90811.355,0011.450,0011.180,0011.407,50
28-04-2025100.84711.490,0011.490,0011.340,0011.347,50
25-04-2025115.77111.500,0011.555,0011.442,5011.455,00
24-04-2025102.44011.600,0011.667,5011.475,0011.512,50
23-04-2025154.37011.665,0011.680,0011.460,0011.500,00
22-04-2025185.37811.370,0011.660,0011.320,0011.602,50
17-04-202590.65311.270,0011.405,0011.135,0011.365,00
16-04-2025111.39011.460,0011.460,0011.192,5011.385,00
15-04-2025153.94511.155,0011.405,0011.000,0011.375,00
14-04-2025120.96611.345,0011.415,0011.057,5011.070,00
11-04-2025268.09111.290,0011.335,0011.120,0011.210,00
10-04-2025246.88711.040,0011.335,0010.970,0011.195,00
09-04-2025354.56310.660,0010.905,0010.615,0010.630,00
08-04-2025484.27710.400,0010.985,0010.400,0010.830,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?