Close sub menu
LONDON STOCK EXCHANGE GROUPPLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LONDON STOCK EXCHANGE GROUPPLC 10830,000 -35,00 -0,32% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202592.09910.895,0010.902,5010.772,5010.830,00
17-07-2025126.53010.895,0010.900,0010.812,5010.865,00
16-07-2025150.83210.785,0010.960,0010.755,0010.875,00
15-07-2025114.01610.867,5010.985,0010.840,0010.850,00
14-07-2025106.78610.710,0010.895,0010.700,0010.895,00
11-07-2025161.42710.865,0010.900,0010.740,0010.777,50
10-07-2025147.97710.880,0010.985,0010.787,5010.890,00
09-07-2025146.88310.887,5010.900,0010.720,0010.820,00
08-07-2025218.27810.807,5010.995,0010.800,0010.865,00
07-07-2025117.06010.740,0010.780,0010.685,0010.770,00
04-07-202590.91210.710,0010.730,0010.655,0010.705,00
03-07-2025119.34010.825,0010.902,5010.745,0010.765,00
02-07-2025273.79010.660,0010.805,0010.635,0010.800,00
01-07-2025240.26310.665,0010.725,0010.562,5010.712,50
30-06-2025102.66110.705,0010.725,0010.570,0010.605,00
27-06-2025180.58710.650,0010.735,0010.620,0010.702,50
26-06-2025260.53510.685,0010.712,5010.587,5010.665,00
25-06-2025288.84010.695,0010.735,0010.505,0010.670,00
24-06-2025277.44510.870,0010.870,0010.600,0010.670,00
23-06-2025189.25010.775,0010.865,0010.665,0010.750,00
20-06-2025157.14610.885,0010.935,0010.830,0010.865,00
19-06-202568.12710.825,0010.910,0010.770,0010.822,50
18-06-2025154.84510.910,0010.962,5010.882,5010.910,00
17-06-2025136.89911.040,0011.045,0010.860,0010.902,50
16-06-2025126.39811.050,0011.100,0011.015,0011.085,00
13-06-2025167.59210.985,0011.100,0010.960,0011.015,00
12-06-2025178.78911.192,5011.245,0011.065,0011.065,00
11-06-2025197.00911.195,0011.255,0011.167,5011.237,50
10-06-2025244.47711.185,0011.320,0011.185,0011.215,00
09-06-202598.97411.375,0011.395,0011.230,0011.250,00
06-06-2025113.63311.270,0011.430,0011.270,0011.355,00
05-06-202590.32511.270,0011.400,0011.257,5011.280,00
04-06-2025141.93511.320,0011.362,5011.205,0011.295,00
03-06-2025107.50311.400,0011.410,0011.150,0011.265,00
02-06-2025167.09511.295,0011.325,0011.200,0011.295,00
30-05-2025152.97411.410,0011.455,0011.235,0011.325,00
29-05-2025151.15511.485,0011.495,0011.322,5011.420,00
28-05-2025149.35911.562,5011.675,0011.422,5011.450,00
27-05-2025186.30311.550,0011.805,0011.550,0011.605,00
23-05-2025146.96911.477,5011.535,0011.355,0011.515,00
22-05-2025114.03111.455,0011.492,5011.375,0011.470,00
21-05-2025126.47911.500,0011.565,0011.410,0011.472,50
20-05-2025135.57911.555,0011.572,5011.430,0011.510,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?