Close sub menu
SOCIETE GENERALE S.A.
SOCIETE GENERALE S.A. 23,935 +0,19 +0,78% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-07-2024637.61123,8824,0623,755--
19-07-2024506.13523,7023,7823,532523,75
18-07-2024952.63623,83524,1323,7023,945
17-07-20241.038.28323,4123,80523,337523,63
16-07-2024657.68923,41523,4823,117523,355
15-07-2024789.95523,442523,71523,27523,57
12-07-2024819.78223,352523,6623,30523,6025
11-07-2024658.25923,29523,4323,10523,275
10-07-2024882.52422,98523,1422,7223,045
09-07-20241.047.44523,1723,35522,66522,76
08-07-20241.791.89623,407524,12523,24523,385
05-07-20241.332.94623,55523,63523,33523,575
04-07-20241.675.05323,12523,7523,1123,525
03-07-20241.911.41122,5023,242522,5022,955
02-07-20241.283.59822,5222,6722,3122,465
01-07-20243.039.35923,77523,8122,6022,60
28-06-20242.075.78622,2922,3621,8421,90
27-06-20241.392.76022,22522,23521,917522,115
26-06-2024939.16322,39522,4822,0422,225
25-06-2024944.86722,53522,67522,15522,24
24-06-20241.067.92722,0722,7422,0722,555
21-06-2024973.38522,33522,34521,9622,19
20-06-20241.333.51622,08522,49521,98522,41
19-06-20241.195.78822,4922,5022,0122,045
18-06-20241.617.58522,73522,8622,24522,43
17-06-20243.077.31922,12522,5822,01522,42
14-06-20245.248.02022,7522,77521,6522,15
13-06-20243.195.69223,3123,4722,75522,88
12-06-20243.768.21323,0923,58522,71523,515
11-06-20244.976.64524,15524,25522,827522,855
10-06-20246.608.37724,6024,7823,7124,14
07-06-2024986.55226,0626,1725,7526,02
06-06-20241.173.45126,03526,252525,6926,035
05-06-20241.312.42426,51526,51525,83525,9975
04-06-20241.354.76926,9227,0126,2426,435
03-06-20241.188.91527,4927,7226,91526,965
31-05-2024659.60327,4527,5327,332527,435
30-05-2024742.57926,96527,4726,96527,375
29-05-2024709.81827,15527,2826,86527,10
28-05-2024811.03426,9927,277526,8827,26
27-05-20241.136.45026,6226,957526,49526,9575
24-05-2024892.50127,1127,402526,9327,31
23-05-2024772.47327,3127,58527,2727,455
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?