Close sub menu
EUROFINS SCIENTIFIC S.E.
EUROFINS SCIENTIFIC S.E. 68,060 -0,10 -0,15% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-2023242.32268,2469,0467,4068,06
07-02-2023423.20369,4669,7267,3868,16
06-02-2023450.89270,4272,1170,2271,08
03-02-2023377.91568,3671,1868,2871,16
02-02-2023242.27765,7469,1665,7468,98
01-02-2023158.42565,7066,8565,1865,40
31-01-2023192.33865,4265,7764,4465,72
30-01-2023193.68365,4066,1064,7465,84
27-01-2023203.55565,2265,6664,2865,46
26-01-2023135.44064,0065,1264,0064,88
25-01-2023230.26363,9864,0662,9863,67
24-01-2023198.89664,4865,1463,8264,34
23-01-2023268.57564,0464,5363,5264,46
20-01-2023267.57864,3264,8663,7263,84
19-01-2023226.67166,2866,4864,0264,42
18-01-2023214.41866,0267,1465,9466,70
17-01-2023202.22164,7066,1064,3366,06
16-01-2023151.20564,6265,9864,4864,94
13-01-2023134.71164,7264,8264,1464,44
12-01-2023366.65963,4465,1663,3065,08
11-01-2023509.11064,7864,9862,9263,40
10-01-2023153.20968,4868,7466,6966,88
09-01-2023157.63466,7369,3666,6869,36
06-01-2023151.94366,0866,3264,9666,10
05-01-2023139.97667,7668,1265,9066,14
04-01-2023127.36066,4268,0666,3268,06
03-01-2023199.51465,8267,3465,7066,14
02-01-2023113.87467,4667,4665,9466,14
30-12-2022180.73168,3468,7467,0667,06
29-12-2022215.73566,5568,6666,3468,64
28-12-2022145.86466,0267,1465,9266,58
27-12-2022216.06666,4666,8265,5666,06
23-12-2022241.71565,3266,5265,3266,18
22-12-2022223.32666,3667,1465,2665,33
21-12-2022375.21364,9466,4064,9466,40
20-12-2022332.65163,5264,8263,3064,32
19-12-2022305.13963,0864,2862,7463,78
16-12-2022234.43664,7364,7662,1662,38
15-12-2022256.24366,8066,8065,0465,04
14-12-2022259.12766,9467,4266,5467,32
13-12-2022198.79366,7268,2664,9467,30
12-12-2022186.39865,8866,8865,8866,54
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by