Close sub menu
CIE GENLE ETS MICHELIN SCPA
CIE GENLE ETS MICHELIN SCPA 26,765 -0,02 -0,06% (11:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-2022816.70527,1027,1026,532526,78
02-12-2022927.24226,93527,2626,51527,135
01-12-20221.015.95827,1427,32526,48527,04
30-11-20221.183.54426,57526,9026,3426,885
29-11-20221.065.36626,8226,90526,3926,425
28-11-2022548.37226,8026,88526,59526,80
25-11-2022365.75026,8226,85526,527526,76
24-11-2022322.89726,73527,05526,63526,815
23-11-2022608.22126,6826,82526,1526,755
22-11-2022588.21926,2126,8125,982526,63
21-11-2022810.65826,2026,47526,12526,245
18-11-20221.338.80025,59526,352525,59526,27
17-11-2022822.14126,68526,87525,86525,99
16-11-2022918.05026,817526,89526,25526,51
15-11-2022562.58727,07527,12526,40526,78
14-11-2022795.64926,882527,177526,6326,93
11-11-2022934.92426,6826,892526,4526,68
10-11-20221.487.35925,76526,56525,21526,52
09-11-2022505.01126,2126,31525,80526,19
08-11-2022730.15426,32526,42526,1026,40
07-11-2022830.52325,5426,4325,5326,405
04-11-2022938.28125,0025,98524,9425,73
03-11-20221.221.11425,35525,38524,60524,855
02-11-2022995.42925,42525,9725,25525,6025
01-11-20221.000.66625,96526,0424,90525,27
31-10-2022709.70926,1026,1425,61525,86
28-10-20221.545.06625,3726,1325,3726,09
27-10-20221.278.68425,0425,9524,90525,8775
26-10-20221.687.34523,6025,12523,6025,09
25-10-20221.631.79325,327525,7124,8925,53
24-10-20221.307.84724,002524,98524,002524,9725
21-10-2022925.13623,46523,9223,2223,64
20-10-2022944.64223,25523,7723,03523,515
19-10-2022944.32223,56523,7023,222523,30
18-10-20221.329.04823,73523,7723,2223,465
17-10-2022965.65822,8923,5522,81523,55
14-10-2022859.64223,0723,30522,7622,825
13-10-2022760.95922,23522,86522,06522,825
12-10-2022555.02322,5022,62522,03522,305
11-10-20221.045.38522,2022,66522,0222,575
10-10-2022931.34122,01522,8021,9922,40
07-10-20221.027.66122,907523,042522,1322,315
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by