Close sub menu
SANOFI S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SANOFI S.A. 100,560 -1,12 -1,10% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-09-2023762.511101,00101,87100,30100,56
27-09-2023554.227102,90102,90101,46101,68
26-09-2023723.421102,70103,13101,90102,78
25-09-2023590.079101,64102,86101,59102,64
22-09-2023679.786101,76102,38100,80102,10
21-09-2023716.338103,16103,38102,44102,50
20-09-2023776.976102,96103,94102,75103,80
19-09-2023493.339101,06102,10100,74102,10
18-09-2023417.414102,54102,88101,12101,68
15-09-2023616.016102,62104,24102,62102,80
14-09-2023561.292101,40102,58100,82102,42
13-09-2023488.649101,76102,04100,92101,62
12-09-2023492.856101,94102,58101,52101,68
11-09-2023599.660100,44102,24100,42101,82
08-09-2023654.29099,90100,5699,10100,34
07-09-2023627.64798,0699,8597,85599,68
06-09-2023458.39798,4098,7097,6098,25
05-09-2023675.26698,20100,0697,9399,03
04-09-2023274.07498,8699,4097,6198,03
01-09-2023460.13198,6699,2398,2898,63
31-08-2023357.42799,5499,7198,7398,76
30-08-2023332.34899,63599,8598,8099,20
29-08-2023372.06499,69100,5299,4399,67
28-08-2023348.81698,7499,7098,6599,34
25-08-2023283.43498,3099,1898,1298,71
24-08-2023486.89498,9799,6797,7298,13
23-08-2023757.77999,4499,9098,4998,97
22-08-2023578.27698,86100,1498,5999,61
21-08-2023527.34797,7199,2897,7098,585
18-08-2023617.32597,72598,4197,0198,00
17-08-2023522.82596,9498,34596,80597,67
16-08-2023497.96896,6297,2195,8796,33
15-08-2023397.46497,40597,4596,1796,93
14-08-2023330.84297,5897,9097,0997,50
11-08-2023332.86897,5797,8196,4497,065
10-08-2023536.14597,0797,8696,36597,86
09-08-2023539.54696,4096,7595,5596,59
08-08-2023724.07394,2595,8394,1095,48
07-08-2023372.22493,9394,30593,3594,27
04-08-2023668.01793,2494,2592,8493,92
03-08-2023916.11093,7294,1091,6191,99
02-08-2023653.98995,9896,1194,6494,85
01-08-2023474.00697,8398,4396,7196,74
31-07-2023923.29695,4298,0895,06597,09
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by