Close sub menu
MERCEDES-BENZ GROUP AG
MERCEDES-BENZ GROUP AG 63,960 -0,30 -0,47% (12:39)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20221.002.87964,4264,6563,5264,26
02-12-2022643.82663,5564,6363,4164,09
01-12-2022730.74265,2065,3563,2164,09
30-11-20221.310.77062,7464,7162,7464,64
29-11-2022922.08161,8462,65561,5462,54
28-11-2022991.20761,7162,0561,2761,51
25-11-2022469.43862,6662,6961,9462,36
24-11-2022458.31462,1962,6562,0262,43
23-11-2022811.21662,3662,5061,1562,08
22-11-2022690.31561,8062,7261,6762,16
21-11-2022807.16761,65562,4661,5461,91
18-11-20221.128.16160,8662,4560,6662,22
17-11-20221.407.61961,7461,9059,4160,22
16-11-20222.364.12264,4864,5160,5061,15
15-11-2022925.14265,4965,6064,3165,06
14-11-2022839.88065,5365,7964,4664,94
11-11-20221.713.38263,7665,2363,7464,79
10-11-20221.601.39359,9163,4459,8463,34
09-11-2022710.50860,5260,6659,5959,92
08-11-20221.033.45759,8560,7759,7160,68
07-11-2022961.07859,2360,8659,1359,83
04-11-20221.443.26457,4459,7357,2359,57
03-11-20221.341.90657,6657,7556,5257,28
02-11-2022949.20259,4559,5958,0558,07
01-11-2022936.46658,9459,7658,5859,14
31-10-2022611.80958,8358,8357,9158,60
28-10-20221.245.52157,6558,5256,72558,35
27-10-20221.308.43858,5859,3557,7858,81
26-10-20221.467.68958,6158,9457,0758,94
25-10-20221.675.13859,1859,2757,2058,30
24-10-20221.038.77457,6058,5556,9358,22
21-10-2022902.51656,4357,5156,0756,93
20-10-20221.171.91357,0357,9856,3957,00
19-10-20221.238.00857,5358,1557,0457,47
18-10-20221.907.14556,4257,9955,9157,14
17-10-20221.117.59054,1255,6253,8255,39
14-10-20221.351.61754,5054,8553,2953,86
13-10-20221.755.50152,5954,0551,8553,62
12-10-20221.075.05852,6752,9351,7652,83
11-10-20221.613.55951,8552,8550,6552,85
10-10-20221.295.92451,7053,4351,6352,42
07-10-20221.702.35953,1953,69552,3752,61
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by