Close sub menu
MERCEDES-BENZ GROUP AG
MERCEDES-BENZ GROUP AG 73,810 +0,29 +0,39% (17:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024951.60374,2074,2073,3673,81
27-03-20241.006.82473,4873,82572,8473,52
26-03-2024717.94373,7574,03573,3173,45
25-03-2024535.77873,6073,7673,3573,72
22-03-2024719.05473,3373,6472,95573,51
21-03-2024775.01474,4974,5173,0473,34
20-03-2024526.73074,0574,0573,4273,755
19-03-2024604.99873,6374,23573,3174,15
18-03-2024758.78873,4373,94573,1273,36
15-03-2024937.47972,7673,98572,6973,345
14-03-2024781.29172,5873,4572,1872,54
13-03-20241.101.19273,0973,0972,2472,49
12-03-2024665.40372,5073,5072,1973,32
11-03-2024603.76772,3472,4972,0172,40
08-03-2024510.69872,4473,0172,0472,55
07-03-2024916.04672,0472,54571,0872,475
06-03-2024710.01673,6473,8472,7972,85
05-03-2024726.79073,7473,7672,6773,69
04-03-2024622.07773,8674,2573,52573,55
01-03-20241.666.81174,1475,0773,8774,175
29-02-20241.356.00773,5074,2573,21573,805
28-02-20241.406.86672,8073,5072,3873,40
27-02-20241.028.56871,7972,52571,1472,16
26-02-2024937.42771,3671,9070,8071,36
23-02-20241.561.35071,7072,9271,35571,495
22-02-20242.656.23570,7972,2470,4271,27
21-02-20241.069.71167,8468,65567,3868,22
20-02-2024883.00567,3167,4166,4666,78
19-02-2024612.53067,3367,6967,1767,635
16-02-2024670.00267,3668,0267,3467,38
15-02-2024746.52466,2067,1666,1166,85
14-02-2024365.23065,2265,7964,9865,53
13-02-2024710.78065,6866,3865,2765,44
12-02-2024516.40165,2666,0065,1965,59
09-02-2024697.02264,6465,4664,5964,92
08-02-2024760.75064,3665,2763,9365,04
07-02-2024636.82064,1565,1663,9863,98
06-02-2024526.07263,7664,1463,3363,96
05-02-2024818.68064,5864,5963,1463,27
02-02-20241.460.14963,9365,1263,7064,475
01-02-2024627.82362,8763,5562,7563,08
31-01-20241.149.61762,1263,0362,02562,85
30-01-2024899.44562,2162,8261,5462,26
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?