Close sub menu
HANNOVER RUECK SE
HANNOVER RUECK SE 184,950 +1,90 +1,04% (12:02)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-202233.725182,10183,80181,85183,05
02-12-202235.339182,90183,00181,15182,85
01-12-202264.437182,35183,95180,05183,65
30-11-202243.494181,70183,05179,45181,15
29-11-202243.849179,10181,60178,90181,30
28-11-202251.409179,75180,85178,25178,90
25-11-202238.086180,60181,25179,40180,15
24-11-202233.601179,45180,35179,05180,10
23-11-202259.820179,60179,60177,95179,00
22-11-202246.875178,85179,65176,40179,50
21-11-202245.442177,95179,55177,25178,425
18-11-202253.109177,75179,60176,65177,75
17-11-202244.971177,15178,925175,30176,775
16-11-202255.533174,50177,20174,40176,65
15-11-202250.261174,20175,50172,80174,90
14-11-202256.172175,45175,60171,50173,80
11-11-202279.782173,25175,10172,15173,70
10-11-202278.814169,25174,30169,25172,90
09-11-202229.969168,40170,30167,90170,20
08-11-202248.444164,25168,85164,25168,70
07-11-202264.134164,25168,05163,15164,95
04-11-202284.646167,20167,75162,05164,25
03-11-2022101.217166,95169,75162,35165,85
02-11-202250.184165,85166,40164,50165,60
01-11-202237.299165,625167,10165,00165,275
31-10-202243.286165,35166,55164,45164,80
28-10-202277.574163,15166,50163,05165,05
27-10-202249.534164,55165,75162,40165,25
26-10-202260.999160,70164,975160,35164,65
25-10-202230.777161,00162,65158,20160,55
24-10-202243.825159,60161,05157,70160,875
21-10-2022105.896153,05160,05149,95158,95
20-10-202251.853155,175155,75153,275154,15
19-10-202253.262155,30156,65154,95156,05
18-10-202250.975156,10157,65154,75155,00
17-10-202260.531154,95158,10154,75155,25
14-10-202249.731155,35156,90152,65154,70
13-10-2022126.958151,45154,30150,45153,175
12-10-202273.031152,45154,30149,925153,975
11-10-202262.095152,05152,30150,55152,15
10-10-202233.255153,40154,50152,75153,20
07-10-202231.090156,50157,00154,15154,55
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by