Close sub menu
HANNOVER RUECK SE
HANNOVER RUECK SE 266,400 +0,20 +0,08% (17:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-202511.297264,80266,80264,80266,40
03-07-202541.174263,10266,60263,10266,20
02-07-202574.481267,30269,80262,80263,80
01-07-202534.984267,80269,20265,60266,60
30-06-202535.662267,80268,80265,50267,20
27-06-202521.507266,10267,60264,20267,60
26-06-202535.978267,30267,30263,20264,20
25-06-202544.270267,40267,50265,00266,20
24-06-202530.812271,80272,40266,00266,80
23-06-202549.392266,00267,80265,40266,50
20-06-202544.987267,40270,90267,20268,20
19-06-202538.190265,70267,90265,50266,60
18-06-202522.189268,20269,00266,80267,70
17-06-202530.218268,10269,40266,60267,80
16-06-202527.579269,20270,40267,90270,40
13-06-202555.057268,10269,20266,60268,60
12-06-202540.954270,80271,40267,60270,20
11-06-202538.636274,80276,00273,20273,80
10-06-202564.508281,00282,70275,80275,80
09-06-202524.255284,60285,50281,10281,70
06-06-202542.428280,40284,70279,50284,20
05-06-202531.998279,60281,40278,60279,40
04-06-202537.282282,70283,70279,80280,20
03-06-202552.731282,40283,00280,60280,80
02-06-202533.180277,20282,00276,20281,40
30-05-202548.952278,00279,70277,10278,40
29-05-202519.369279,20279,20276,80277,20
28-05-202538.515279,00280,00277,00277,40
27-05-202529.405279,20280,50278,00279,60
26-05-202531.236280,40280,40278,30279,80
23-05-202557.092281,60281,60272,80277,40
22-05-202533.259280,60281,10278,20281,00
21-05-202544.053278,80282,10278,20280,40
20-05-202559.655279,60281,40277,40278,80
19-05-202541.282277,60279,00276,20279,00
16-05-202550.049276,80281,60276,20277,80
15-05-202562.552270,00276,80268,40276,00
14-05-202572.403268,90270,00265,00270,00
13-05-2025110.729271,30274,80266,40266,40
12-05-202589.102283,80284,80274,60279,00
09-05-202539.343280,40282,10277,80281,40
08-05-202569.148281,60282,20277,40280,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?