Close sub menu
AIRBUS SE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AIRBUS SE 128,320 +1,64 +1,29% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-202323.385127,20128,94127,18128,32
08-06-202320.501126,38126,86125,36126,68
07-06-202326.181127,18127,60125,82126,30
06-06-202324.377126,78127,59126,04127,50
05-06-202329.550129,12129,98126,06126,64
02-06-202329.560127,26128,30125,94128,20
01-06-202325.707123,26126,12123,26126,04
31-05-202331.134123,58124,92122,46122,72
30-05-202319.912124,42125,36123,78124,18
29-05-202317.105125,94126,16124,92125,08
26-05-202346.346124,92125,80123,44125,60
25-05-202334.219124,74125,38123,82124,52
24-05-202327.640124,40124,56123,32123,82
23-05-202320.336127,80127,94126,00126,26
22-05-202311.652128,82129,34127,48128,00
19-05-202326.822129,54129,96128,80129,44
18-05-202330.360129,72131,20128,26128,80
17-05-202333.039126,26129,72125,86128,54
16-05-202324.829123,58126,56123,54126,18
15-05-202313.827122,84123,24122,42122,94
12-05-202339.440122,00122,84121,86122,68
11-05-202330.835122,08123,22120,20121,16
10-05-202326.348121,78122,86121,58121,78
09-05-202319.164120,86121,60120,12121,54
08-05-202327.985122,18122,26121,00121,46
05-05-202339.966122,74122,74120,40122,28
04-05-202369.777124,68124,68120,40122,20
03-05-202334.109124,54126,26124,14124,23
02-05-202332.606126,88127,14124,90125,14
28-04-202326.742126,04126,96124,60126,96
27-04-202325.609124,02126,48123,84125,66
26-04-202336.985126,16126,16122,68124,18
25-04-202326.579125,10126,48124,50126,10
24-04-202316.240127,58128,46127,44128,01
21-04-202320.601128,98129,40127,18127,26
20-04-202331.291128,26129,58128,10129,28
19-04-202322.459127,84128,78127,72128,52
18-04-202331.450128,64128,68125,40128,24
17-04-202321.321126,50128,48126,50128,42
14-04-202318.282126,18126,54124,92126,22
13-04-202316.182126,36127,30125,98125,98
12-04-202334.027125,70127,36125,70126,22
11-04-202316.230126,52127,08125,54126,06
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by