Close sub menu
ARGENX SE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ARGENX SE 334,700 +2,20 +0,66% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-03-202315.893332,90337,05332,50334,25
23-03-202311.152330,80333,90328,10332,50
22-03-202317.869332,00334,00330,10332,70
21-03-202330.044340,20342,40332,80334,10
20-03-202319.337336,00338,50333,30337,20
17-03-202326.807340,10341,90335,30337,20
16-03-202326.767337,95340,90333,60339,40
15-03-202326.162333,10338,30331,00336,40
14-03-202332.949329,90333,20328,10331,10
13-03-202335.218322,50330,00314,35326,10
10-03-202319.300327,00330,50320,60322,90
09-03-202322.423317,90323,50315,30322,80
08-03-202317.269320,80321,70317,30319,80
07-03-202320.568320,70324,40319,80322,50
06-03-202317.327325,70327,80320,50321,60
03-03-202335.343327,00333,70325,50325,50
02-03-202359.307348,30348,30321,00325,50
01-03-202323.019343,70350,40343,00348,40
28-02-202327.552346,20346,30344,30344,80
27-02-202311.747348,20352,40346,25347,20
24-02-202314.351346,40347,55342,80346,30
23-02-202310.160344,70349,20343,60347,60
22-02-202317.869346,10349,00342,20343,40
21-02-202311.467346,70350,00345,60347,10
20-02-20235.244346,80349,25346,20348,60
17-02-202317.290344,10346,90341,00345,50
16-02-202328.033351,40351,60344,00346,60
15-02-202312.761347,50353,30347,10351,00
14-02-20239.863349,40351,00347,25349,80
13-02-202314.939347,90350,50347,05349,30
10-02-202321.424350,00351,60345,90348,70
09-02-202317.388349,10352,70345,80350,20
08-02-202324.217351,30353,00348,60351,70
07-02-202328.562347,40349,30342,50347,40
06-02-202324.068341,90351,20338,20350,70
03-02-202313.001340,00344,30339,10342,60
02-02-202315.848346,20346,90338,40339,30
01-02-202328.937348,00351,90344,55344,90
31-01-202325.063342,90348,30340,20347,00
30-01-202331.539346,70349,55342,80346,95
27-01-202345.530350,20351,20340,20346,50
26-01-202330.852349,80356,60349,50350,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by