Close sub menu
QUEST FOR GROWTH PRICAF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
QUEST FOR GROWTH PRICAF 5,540 +0,02 +0,36% (15:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-2023455,545,545,545,54
08-06-20235925,585,585,505,52
07-06-20232305,645,645,585,58
06-06-2023475,585,585,585,58
05-06-20231.5315,545,665,545,66
02-06-20233315,605,605,605,60
01-06-20237115,605,605,525,60
31-05-20231.0365,605,605,525,52
30-05-2023--------5,50
29-05-2023--------5,50
26-05-20233295,505,505,505,50
25-05-2023--------5,66
24-05-2023--------5,66
23-05-2023--------5,66
22-05-20232005,665,665,665,66
19-05-2023555,565,565,565,56
18-05-20233865,545,705,545,70
17-05-20231085,605,605,605,60
16-05-20233275,565,565,565,56
15-05-2023--------5,64
12-05-20235495,645,645,645,64
11-05-2023685,605,605,605,60
10-05-2023--------5,64
09-05-20235225,645,645,645,64
08-05-2023--------5,72
05-05-2023--------5,72
04-05-20233115,725,725,725,72
03-05-20233105,625,625,625,62
02-05-2023--------5,74
28-04-20232745,745,745,745,74
27-04-20236255,605,605,605,60
26-04-2023--------5,68
25-04-2023--------5,68
24-04-2023--------5,68
21-04-2023955,685,685,685,68
20-04-20235465,705,705,665,66
19-04-20237095,665,725,665,66
18-04-20231.1435,705,725,645,72
17-04-20231115,625,625,625,62
14-04-20232485,705,705,705,70
13-04-20236365,705,705,705,70
12-04-20234045,705,705,705,70
11-04-20231385,665,665,665,66
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by