Close sub menu
D'IETEREN GROUP S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
D'IETEREN GROUP S.A. 170,900 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-03-202320.694167,80171,60163,00170,90
17-03-202325.018170,30171,00165,80167,50
16-03-202323.633168,90170,60165,30169,40
15-03-202336.856172,40172,90165,90166,05
14-03-202339.845168,40173,60167,20172,20
13-03-202345.308176,20176,20168,20168,20
10-03-202335.822181,30181,30175,10175,70
09-03-202356.111193,40193,80180,50184,30
08-03-202315.342188,30189,70187,00189,30
07-03-202320.590191,80192,80188,70188,70
06-03-202311.650190,80192,95190,60191,85
03-03-202313.398187,30190,50187,30190,00
02-03-202319.085184,30188,50184,30186,10
01-03-202316.319184,70188,15184,50184,90
28-02-202316.668183,10184,00182,30183,80
27-02-20238.828182,70185,30182,00184,30
24-02-202315.510184,10184,30180,40180,80
23-02-202315.648183,50185,70183,40183,50
22-02-202314.456181,40184,10180,20183,70
21-02-202321.432184,20184,80181,00181,10
20-02-202310.297188,60190,70184,70184,85
17-02-202315.729185,80188,00184,00187,80
16-02-202310.637187,80188,70185,30186,80
15-02-202317.408182,35188,00182,30187,50
14-02-202320.974183,20183,50180,80182,10
13-02-202322.393179,30183,70178,75183,15
10-02-202313.231182,90183,80177,40178,60
09-02-202321.811180,60185,10180,60182,70
08-02-202312.053181,00181,30178,50179,70
07-02-202320.279180,00181,00178,80180,20
06-02-202315.670179,80181,10179,20180,30
03-02-202321.803177,50181,70176,80181,20
02-02-202326.215173,60179,10173,40179,00
01-02-202313.602174,90176,00172,00172,85
31-01-202312.689171,70175,15170,20174,90
30-01-202318.624172,30172,80170,70172,80
27-01-202313.759172,10174,90170,60173,10
26-01-202336.112171,90172,50170,50172,30
25-01-202317.411173,10173,90169,80170,75
24-01-202316.788174,30174,40171,40173,90
23-01-202321.717172,60174,40172,60173,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by