Close sub menu
ION BEAM APPLICATIONS S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ION BEAM APPLICATIONS S.A. 16,340 -0,10 -0,61% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-202338716,3216,3416,2416,34
08-06-20232.19316,2816,4416,2016,44
07-06-20231.42716,3816,4316,2816,36
06-06-20231.47616,4216,6216,4016,44
05-06-20231.47316,2616,4016,2616,35
02-06-20233.23216,1816,3415,9216,25
01-06-202312.49115,1616,0815,1615,90
31-05-20235.79415,3615,3614,9615,03
30-05-20231.59615,5215,5215,3015,31
29-05-202325015,4415,4615,3215,34
26-05-20231.00215,3815,5215,3015,48
25-05-202351315,4815,6015,4015,44
24-05-202369515,6815,7015,2615,26
23-05-20233.21816,0616,0615,6015,60
22-05-202310.75816,0816,1816,0016,00
19-05-202339216,0016,0815,9615,98
18-05-202325915,7815,8815,7515,87
17-05-202338516,1616,1615,7215,78
16-05-202374016,1416,2016,0816,18
15-05-202326616,2216,3816,2216,24
12-05-20232.90615,8816,2615,8816,24
11-05-20231.57916,0616,1415,8415,92
10-05-202313716,2216,2216,0416,04
09-05-20232.71316,2016,3216,2016,32
08-05-202339915,9616,3815,9616,38
05-05-20231.04116,0216,1615,9616,10
04-05-202399216,4816,4816,0216,10
03-05-202324516,6616,6816,5016,68
02-05-202387816,6216,7616,5816,60
28-04-20231.19316,4816,6816,4616,52
27-04-202386116,4616,6016,3816,42
26-04-20231.47416,3016,6016,1216,40
25-04-20231.97616,5016,6416,2616,54
24-04-20231.68616,2816,6016,2816,50
21-04-20231.52316,1816,4416,1816,27
20-04-202353215,8616,1815,8616,12
19-04-202358215,7615,9815,6015,96
18-04-20231.23515,7215,8815,7015,80
17-04-20231.85516,2216,2215,5615,70
14-04-202358715,9615,9615,8015,96
13-04-202368415,9616,1015,9216,02
12-04-202318216,0416,0415,6615,88
11-04-202392415,9016,1415,8415,97
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by