Close sub menu
AGFA-GEVAERT N.V.
AGFA-GEVAERT N.V. 1,336 +0,03 +1,98% (17:18)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-202434.8741,331,3461,301,336
27-03-202439.1541,291,3161,2821,31
26-03-202444.8831,2521,3021,2461,30
25-03-202446.6341,2881,2981,2541,284
22-03-202444.3011,2541,2911,2521,277
21-03-202428.7391,251,261,2221,242
20-03-202463.8891,1741,2481,171,232
19-03-202442.0831,121,2041,121,189
18-03-202475.1521,081,1281,081,128
15-03-2024148.7511,1261,1261,061,061
14-03-2024153.9861,221,2241,1081,128
13-03-2024242.8601,4121,4121,2121,244
12-03-202499.9931,0161,0761,0141,064
11-03-2024130.8300,9931,0760,9931,048
08-03-2024125.9601,031,0320,9921,00
07-03-202456.9041,0261,0561,0181,05
06-03-202439.5721,031,0561,0241,034
05-03-202434.7181,031,0341,0161,016
04-03-202440.0931,121,121,0361,052
01-03-202448.1451,0561,1281,0561,106
29-02-202435.3051,0581,0581,0191,037
28-02-202422.5531,0741,0741,031,05
27-02-202427.3331,0541,0781,0441,07
26-02-202441.8011,0741,0741,0221,042
23-02-202441.1021,1281,1321,0761,08
22-02-202463.5561,141,1741,1181,127
21-02-202435.8631,1331,141,1041,116
20-02-202452.7571,1221,1441,0861,129
19-02-202453.6101,191,191,1281,132
16-02-202410.5331,2141,2361,1961,196
15-02-202422.2221,2061,2281,1881,212
14-02-202415.7921,201,2031,181,199
13-02-202423.8991,241,2441,2081,214
12-02-202414.4651,221,281,221,261
09-02-202411.9271,241,241,2081,21
08-02-20244.4851,201,2061,191,203
07-02-20248.5901,211,211,1861,19
06-02-202423.8911,2221,2221,181,213
05-02-202414.9251,2221,2241,2081,217
02-02-202413.5251,2541,261,2181,223
01-02-202419.4351,2441,2831,2361,248
31-01-202420.4231,2381,2671,2261,267
30-01-202412.8931,261,261,2281,25
29-01-202410.7641,211,251,1621,234
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?