Close sub menu
BANQUE NATIONALE BELGIQUE S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BANQUE NATIONALE BELGIQUE S.A. 500,000 -- -- (12:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-2023--------500,00
08-06-2023--------500,00
07-06-2023--------500,00
06-06-20230------500,00
05-06-2023--------500,00
02-06-2023--------500,00
01-06-20231500,00500,00500,00500,00
31-05-20232502,00506,00502,00506,00
30-05-20232502,00502,00502,00502,00
29-05-2023--------502,00
26-05-20233502,00502,00502,00502,00
25-05-20233502,00502,00502,00502,00
24-05-20233504,00504,00502,00502,00
23-05-20232506,00506,00506,00506,00
22-05-20233504,00506,00504,00506,00
19-05-20231510,00510,00510,00510,00
18-05-2023--------512,00
17-05-2023--------512,00
16-05-20232512,00512,00512,00512,00
15-05-20231510,00510,00510,00510,00
12-05-20237512,00512,00506,00506,00
11-05-20232522,00522,00522,00522,00
10-05-20233520,00522,00520,00522,00
09-05-20234520,00522,00520,00522,00
08-05-20231516,00516,00516,00516,00
05-05-20231518,00518,00518,00518,00
04-05-20236520,00520,00518,00518,00
03-05-20234520,00520,00518,00520,00
02-05-202315514,00518,00514,00518,00
28-04-202310500,00500,00495,00500,00
27-04-202329504,00504,00499,00499,00
26-04-20232514,00514,00510,00510,00
25-04-20236512,00512,00509,00509,00
24-04-202313510,00516,00510,00516,00
21-04-20236510,00512,00508,00512,00
20-04-2023--------514,00
19-04-2023--------514,00
18-04-20239518,00518,00510,00514,00
17-04-20233522,00522,00522,00522,00
14-04-202315528,00534,00528,00532,00
13-04-202319528,00530,00522,00522,00
12-04-20231524,00524,00524,00524,00
11-04-202312534,00544,00530,00530,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by