Close sub menu
INTERPARFUMS S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERPARFUMS S.A. 34,620 -0,06 -0,17% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-20257.62034,8034,9234,5034,62
02-07-202512.03634,2234,7833,9934,68
01-07-202510.40033,0234,2632,8034,22
30-06-202514.02032,9833,4432,8633,08
27-06-202517.66333,2633,4632,8432,94
26-06-202514.94033,1733,4032,7032,82
25-06-202530.88433,9034,0432,8033,16
24-06-202527.31133,61818533,83636733,25454933,600003
23-06-202525.99232,87273133,12727632,5636432,981821
20-06-20257.47733,60000333,92727633,34545833,36364
19-06-202510.24833,90909433,90909433,37273133,400003
18-06-20259.25434,49091334,70909433,91818534,127276
17-06-20259.55034,10909434,43636733,88182234,136367
16-06-20257.05534,21818534,61818534,20000334,227276
13-06-202510.48234,27273134,7636434,18182234,209094
12-06-202529.85334,87273135,47273134,58182235,054549
11-06-202514.95134,54545835,09091334,40000334,818185
10-06-202512.51934,03636734,54545833,84545834,409094
09-06-202511.10533,89091234,52727633,85454934,327276
06-06-20259.19033,23636733,81818533,10909433,727276
05-06-20259.90034,23636734,3636433,18182133,427276
04-06-202513.90834,00909434,54545833,85454934,309094
03-06-20255.69433,59091233,88182233,10909433,881822
02-06-202517.13633,64545834,05454933,50909433,672731
30-05-20259.33734,03636734,52727634,03636734,245458
29-05-20256.17034,25454934,40000334,03636734,072731
28-05-20257.84933,71818533,81818533,5636433,690912
27-05-20259.82533,27273133,7636433,12727633,754549
26-05-20254.45633,38182233,61818533,14545833,245458
23-05-202519.64433,52727633,60000332,54545832,909094
22-05-202511.12833,41818533,47273133,00000333,418185
21-05-202511.09533,54545833,78182233,40000333,636367
20-05-202518.78933,80000333,9636433,50000333,690912
19-05-20256.46133,78182233,90909433,60000333,745458
16-05-202510.64533,94545834,15454933,52727633,690912
15-05-20258.47233,63636733,89091233,39091233,727276
14-05-202513.55834,6636434,6636433,63182233,695458
13-05-202512.96134,34091334,70909434,29091334,570458
12-05-202522.82533,25000334,88182233,25000334,436367
09-05-202520.24932,70454932,95454932,51818532,927276
08-05-202518.50332,14091232,84545832,04545832,53864
07-05-202531.07732,34091232,34091231,7636431,945458
06-05-20259.24432,63636732,86818532,41818532,572731
05-05-202514.61532,55000332,85454932,36818532,672731
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?