Close sub menu
COMPAGNIE DU BOIS SAUVAGE S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPAGNIE DU BOIS SAUVAGE S.A. 312,000 0,00 0,00% (16:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-06-202349311,00312,00307,00312,00
08-06-202357314,50315,00312,00312,00
07-06-202321315,00316,00313,00314,00
06-06-202311310,00310,00309,00310,00
05-06-202375310,00312,00309,00309,00
02-06-202355306,00306,00304,00305,00
01-06-202330307,00307,00303,00303,00
31-05-202312305,00305,00300,50300,50
30-05-20236306,00306,00306,00306,00
29-05-20231308,00308,00308,00308,00
26-05-202311310,00310,00306,00306,00
25-05-202322308,50308,50307,50307,50
24-05-202329314,00315,00313,00315,00
23-05-20236311,00312,00311,00312,00
22-05-202310317,00319,00316,00316,00
19-05-20231316,50316,50316,50316,50
18-05-20235317,00317,00317,00317,00
17-05-20235317,50317,50317,50317,50
16-05-20235317,00317,00317,00317,00
15-05-202339319,00319,00315,00315,50
12-05-20232318,00318,00318,00318,00
11-05-20235321,00321,00321,00321,00
10-05-202313322,00322,00320,00321,00
09-05-202339321,00325,00321,00323,00
08-05-202322327,00327,00324,00324,00
05-05-202329325,00326,00324,00324,50
04-05-202370322,00330,00319,00319,00
03-05-2023--------332,00
02-05-202320328,00332,00325,00332,00
28-04-202325332,50339,00332,50339,00
27-04-20231333,00333,00333,00333,00
26-04-202322337,00337,00331,00334,00
25-04-202325339,00339,00334,00334,00
24-04-202317342,00342,00335,00335,00
21-04-202338339,00341,00337,00338,00
20-04-20235340,00340,00340,00340,00
19-04-202328341,50343,00340,00342,00
18-04-202331342,50344,00342,50344,00
17-04-20236341,00341,00339,00339,00
14-04-202317341,00--341,00344,00
13-04-202320342,00344,00340,00341,00
12-04-2023--------338,00
11-04-20237339,00339,00338,00338,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by