Close sub menu
COMPAGNIE DU BOIS SAUVAGE S.A.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
COMPAGNIE DU BOIS SAUVAGE S.A. 276,000 0,00 0,00% (17:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-12-202317275,00276,00275,00276,00
07-12-20234276,00276,00276,00276,00
06-12-20235276,00276,00276,00276,00
05-12-20230------275,00
04-12-20231275,00275,00275,00275,00
01-12-202328270,00273,00267,00270,50
30-11-20232269,00269,00269,00269,00
29-11-202331264,00272,00264,00272,00
28-11-202354275,00275,00265,00267,00
27-11-202339273,00276,00269,00274,00
24-11-202314277,00277,00273,00273,00
23-11-202313274,00276,00274,00276,00
22-11-202333276,00277,00275,00277,00
21-11-202319268,00272,00268,00270,00
20-11-202337264,00266,00264,00265,00
17-11-202339261,00265,00261,00262,00
16-11-202319266,00267,00264,00264,50
15-11-20236273,00273,00273,00273,00
14-11-202333272,50277,00270,00270,00
13-11-20230------276,00
10-11-20232276,00276,00276,00276,00
09-11-20235277,00277,00277,00277,00
08-11-202332282,00282,00277,00277,00
07-11-202331284,00284,00282,00282,00
06-11-202313290,00290,00290,00290,00
03-11-20236281,00284,00281,00284,00
02-11-202310277,00277,00277,00277,00
01-11-20237270,00272,00270,00272,00
31-10-20237263,00263,00263,00263,00
30-10-202313260,00260,00258,00258,00
27-10-20233261,00261,00261,00261,00
26-10-202368271,00271,00262,00262,00
25-10-202319275,00275,00272,00272,00
24-10-202329263,00273,00263,00272,00
23-10-20230------265,00
20-10-202331265,00266,00265,00265,00
19-10-202337268,00269,00266,00268,00
18-10-202310271,00272,00270,00272,00
17-10-202393273,00274,00270,00272,00
16-10-202358272,00272,00270,00270,00
13-10-202338280,00280,00275,00278,00
12-10-202351284,00285,00281,00281,00
11-10-202310277,00278,00277,00278,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by