Close sub menu
GRPE BRUXELLES LAMBERT SA(GBL)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GRPE BRUXELLES LAMBERT SA(GBL) 73,300 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202555.60672,9573,4072,62573,30
01-07-202544.53972,4572,62572,0072,60
30-06-202534.67373,3073,3072,3072,30
27-06-202529.59772,1572,9572,0572,95
26-06-202539.52371,7071,92571,47571,60
25-06-202544.55172,0072,17571,4571,65
24-06-202570.61071,92572,4071,8572,05
23-06-2025120.30570,4071,2070,3571,05
20-06-2025141.31771,0571,2570,5070,90
19-06-202555.33470,92570,97570,6570,75
18-06-202583.86071,77571,9070,8571,40
17-06-202586.44071,8072,2071,4571,95
16-06-2025128.40971,9572,7571,92572,35
13-06-202534.45871,87572,6071,7572,00
12-06-202534.69172,8573,42572,4073,20
11-06-202546.94773,6573,8073,3573,40
10-06-202525.10972,92573,6572,9073,60
09-06-202515.16372,8573,0572,7072,85
06-06-202535.94772,3572,9572,2072,85
05-06-202566.39972,8073,3072,02572,50
04-06-202561.77472,9073,3072,4573,00
03-06-202548.30971,82572,7571,6572,65
02-06-202543.23971,8071,9571,2571,75
30-05-202558.93471,7572,47571,7571,95
29-05-202551.38672,2572,2571,7071,85
28-05-202537.29772,07572,1071,6071,80
27-05-202546.74172,12572,3571,82572,10
26-05-202524.89072,2572,6071,9572,20
23-05-202557.83972,1072,4570,3571,45
22-05-202545.88072,8573,0071,67572,075
21-05-202545.83473,1573,2572,4573,05
20-05-202554.33172,6073,5072,1073,30
19-05-202531.82872,5572,6071,87572,40
16-05-202556.53772,3572,6072,2072,55
15-05-202532.36771,4572,17571,4572,10
14-05-202543.96172,0072,1071,52571,65
13-05-202542.40171,07571,77571,07571,65
12-05-202568.02670,4071,9570,4071,475
09-05-202552.11568,8069,9068,5569,90
08-05-202537.82172,9073,6572,7072,75
07-05-2025107.73071,6072,7071,07572,35
06-05-202558.97172,57572,57571,2071,525
05-05-202533.14472,0072,6571,6072,125
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?