Close sub menu
JENSEN-GROUP N.V.
JENSEN-GROUP N.V. 30,500 -- -- (12:46)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--------30,50
08-06-2023--------30,50
07-06-2023730,5030,5030,5030,50
06-06-20230------30,50
05-06-2023--------30,50
02-06-2023--------30,50
01-06-2023--------30,50
31-05-2023--------30,50
30-05-2023--------30,50
29-05-2023--------30,50
26-05-2023--------30,50
25-05-2023--------30,50
24-05-2023--------30,50
23-05-20233130,5030,5030,5030,50
22-05-2023--------30,80
19-05-202311730,3030,8030,3030,80
18-05-2023--------30,20
17-05-2023--------30,20
16-05-202314731,1031,1030,2030,20
15-05-2023830,1030,1030,1030,10
12-05-2023--------30,20
11-05-20235830,2030,2030,2030,20
10-05-20235931,0031,0031,0031,00
09-05-20236630,5030,5030,5030,50
08-05-2023--------31,30
05-05-202316531,3031,3031,3031,30
04-05-20235830,4030,4030,4030,40
03-05-202318531,0031,90--30,40
02-05-2023--------31,00
28-04-20233031,0031,0031,0031,00
27-04-2023--------31,70
26-04-2023--------31,70
25-04-20233331,6031,7031,6031,70
24-04-2023--------32,50
21-04-2023--------32,50
20-04-20232332,5032,5032,5032,50
19-04-2023--------32,50
18-04-2023--------32,50
17-04-2023--------32,50
14-04-20236532,5032,5032,5032,50
13-04-20237432,5032,5032,1032,10
12-04-20235533,1033,1033,1033,10
11-04-202320633,5033,5033,1033,10
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by