Close sub menu
WAREHOUSES DE PAUW N.V.
WAREHOUSES DE PAUW N.V. 27,020 +0,12 +0,45% (12:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-2022133.83226,5427,1026,4626,90
02-12-2022256.45725,9226,6425,7826,34
01-12-2022253.64326,0026,1225,7825,90
30-11-2022201.34425,8226,0825,1025,10
29-11-2022164.22326,2426,3825,5225,72
28-11-2022122.94326,5026,7025,9426,19
25-11-2022138.62827,2627,2626,3026,42
24-11-202297.45426,5627,6226,4427,14
23-11-202289.78626,6826,6825,9826,36
22-11-2022138.35127,0227,0226,2026,66
21-11-2022178.80826,8027,2826,7427,22
18-11-202284.97726,5626,9026,2826,80
17-11-2022123.16526,7026,9626,2826,57
16-11-2022155.96826,9427,0426,3626,46
15-11-2022214.01327,2627,6827,0027,06
14-11-2022138.66827,8227,8427,0427,26
11-11-2022367.89328,2829,2027,8027,80
10-11-2022226.19326,5828,2225,9628,02
09-11-2022174.61826,8626,8626,1726,60
08-11-2022274.57326,5026,6825,9226,53
07-11-2022151.16526,4626,8026,3826,70
04-11-2022133.18425,9826,6025,5826,44
03-11-2022154.79026,0626,1625,3525,82
02-11-2022233.65726,7026,7025,8026,32
01-11-2022231.10226,1627,0825,9226,70
31-10-2022142.63526,4226,4225,8225,84
28-10-2022175.16426,3826,3825,8426,34
27-10-2022195.25126,0526,7825,8626,64
26-10-2022413.18126,8026,9125,3825,82
25-10-2022323.88925,2826,4824,9326,30
24-10-2022193.08024,8625,1824,4224,93
21-10-2022235.64324,2624,8623,9824,40
20-10-2022622.92723,3024,5423,2224,48
19-10-202296.41426,0026,2424,6024,66
18-10-2022134.48625,4225,7625,2225,22
17-10-2022182.77724,5225,4824,3625,34
14-10-2022194.84724,0624,9623,9424,46
13-10-2022142.66422,9824,0322,8423,48
12-10-2022163.79623,6023,6023,0223,22
11-10-2022190.34523,8824,0823,2623,62
10-10-2022114.18223,9824,3623,8523,96
07-10-2022152.16724,3024,8823,9124,08
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by