Close sub menu
DAIMLER TRUCK HOLDING AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DAIMLER TRUCK HOLDING AG 32,220 +0,25 +0,78% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-12-2023390.64831,9332,2631,8532,22
07-12-2023526.16531,9332,23531,8731,97
06-12-2023778.06031,4432,3331,3132,06
05-12-20231.049.08530,3331,4430,2931,34
04-12-2023468.84630,1730,3630,1130,28
01-12-2023643.93329,9130,1429,7930,12
30-11-2023673.03129,9130,1829,8029,91
29-11-2023683.79129,3629,9929,3629,83
28-11-2023597.46529,3729,4629,21529,43
27-11-2023574.06329,7229,9129,4329,47
24-11-2023607.30329,3829,7729,3829,68
23-11-2023204.50329,4729,5629,3929,44
22-11-2023434.60829,4629,6629,2529,40
21-11-2023545.43729,2929,6429,2929,43
20-11-2023442.50229,2929,5129,2429,43
17-11-2023424.67729,0329,33529,0329,19
16-11-2023764.34929,3729,4528,9228,94
15-11-20231.199.86128,6029,5228,5329,45
14-11-2023692.31228,3128,6428,1728,59
13-11-2023529.13528,3328,4328,0728,21
10-11-2023861.11928,3728,4427,98528,22
09-11-2023611.49728,4528,5028,1228,44
08-11-2023475.47928,28528,5827,9728,42
07-11-20231.194.97028,6028,8028,23528,32
06-11-2023364.51630,0030,0829,6529,65
03-11-2023429.47829,8830,2329,77529,87
02-11-2023520.51929,6229,8229,4729,68
01-11-2023437.75129,7629,8329,0229,265
31-10-2023473.48029,7030,0229,5429,62
30-10-2023202.88729,7429,8829,5029,67
27-10-2023491.18829,8729,9529,5129,77
26-10-2023483.44529,7730,1829,4329,88
25-10-2023562.73429,6930,1429,6929,98
24-10-2023679.09629,8929,9929,5729,78
23-10-2023521.56830,0330,1229,72529,91
20-10-2023468.71829,6530,2729,6530,05
19-10-2023511.46130,7230,8130,3630,36
18-10-2023817.31431,0231,8230,8931,10
17-10-2023867.86731,0831,1030,6331,00
16-10-2023498.99631,2731,2730,5031,20
13-10-2023714.04531,5731,9231,2831,29
12-10-2023448.70731,6731,8231,43531,52
11-10-2023805.01531,3531,5531,1931,43
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by