Close sub menu
DAIMLER TRUCK HOLDING AG
DAIMLER TRUCK HOLDING AG 30,690 -0,52 -1,65% (11:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-2022401.62831,17531,4630,942531,205
02-12-2022566.05331,35531,442530,7531,235
01-12-2022578.08731,5731,63531,02531,345
30-11-2022643.15031,0831,60531,0731,39
29-11-2022482.47330,84531,2330,7430,97
28-11-2022339.60630,7130,8730,55530,775
25-11-2022239.45030,967531,0630,7930,95
24-11-2022275.91430,62531,0230,4731,01
23-11-2022471.48530,43530,762530,2030,485
22-11-2022310.19930,16530,4829,9930,3375
21-11-2022456.53429,96530,2929,85530,18
18-11-2022460.04529,5730,12529,4230,115
17-11-2022820.98229,23529,63528,89529,39
16-11-2022761.97228,61529,0328,4929,00
15-11-2022504.83328,52528,78528,13528,69
14-11-2022888.55928,87529,3927,83528,40
11-11-2022779.52229,17529,262528,2528,635
10-11-2022451.90827,81529,0027,672528,705
09-11-2022320.00628,21528,4027,9328,00
08-11-2022370.71927,7728,34527,67528,15
07-11-2022333.70327,5027,9827,33527,51
04-11-2022356.05127,05527,7726,9727,5425
03-11-2022375.97727,29527,45526,6026,97
02-11-2022627.38727,72527,9127,4427,5075
01-11-2022437.06727,3427,99527,3127,675
31-10-2022288.85327,032527,26526,7527,13
28-10-2022379.97826,8427,15526,59526,9775
27-10-2022736.78726,60527,2426,6026,945
26-10-2022263.68626,3826,6426,2726,395
25-10-2022319.06225,9526,3425,5526,33
24-10-2022223.91525,83526,0225,27525,715
21-10-2022289.94525,2025,5524,95525,44
20-10-2022632.27825,69525,83525,057525,4325
19-10-2022695.12026,24526,7325,9226,035
18-10-2022579.91426,20526,52525,8725,965
17-10-2022413.04325,28526,2225,04525,97
14-10-20221.160.79925,59525,7524,81525,35
13-10-20221.116.97925,09525,7024,6025,44
12-10-2022663.40024,967525,6624,8925,225
11-10-2022656.11024,4025,2324,2824,88
10-10-2022484.43124,05525,237524,0424,57
07-10-2022493.48724,3224,63524,23524,375
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by