Naam | Koers | Vorige | +/- % | 1 wk | 1 mnd | Dit jaar | 1 jaar | Tijd |
3I GROUP PLC
|
2.957,00
|
2.973,00
|
-0,5%
|
+3,6%
|
+3,9%
|
+22,0%
|
+57,2%
|
17:29
|
ADMIRAL GROUP PLC
|
2.679,00
|
2.681,00
|
-0,1%
|
-3,0%
|
-0,5%
|
-0,5%
|
+22,1%
|
17:29
|
ANGLO AMERICAN PLC
|
2.660,00
|
2.625,50
|
+1,3%
|
-4,5%
|
+22,4%
|
+34,3%
|
+12,4%
|
17:29
|
ANTOFAGASTA PLC
|
2.366,00
|
2.289,00
|
+3,4%
|
+5,1%
|
+4,2%
|
+40,6%
|
+66,2%
|
17:29
|
ASHTEAD GROUP PLC
|
5.796,00
|
6.038,00
|
-4,0%
|
-2,3%
|
+3,2%
|
+5,5%
|
+20,7%
|
17:29
|
ASSOCIATED BRITISH FOODS PLC
|
2.728,50
|
2.742,00
|
-0,5%
|
+0,7%
|
+13,8%
|
+15,5%
|
+44,9%
|
17:29
|
ASTRAZENECA PLC
|
12.080,00
|
12.132,00
|
-0,4%
|
-2,4%
|
+10,8%
|
+14,1%
|
+1,7%
|
17:29
|
AUTO TRADER GROUP PLC
|
730,20
|
754,80
|
-3,3%
|
-2,6%
|
+8,3%
|
+1,3%
|
+14,5%
|
17:29
|
B & M EUROP.VALUE RETAIL S.A.
|
544,20
|
544,80
|
-0,1%
|
-0,4%
|
+6,1%
|
-3,3%
|
+11,0%
|
17:29
|
BAE SYSTEMS PLC
|
1.362,00
|
1.364,25
|
-0,2%
|
-2,5%
|
+3,1%
|
+22,4%
|
+38,6%
|
17:29
|
BARCLAYS PLC
|
216,13
|
214,45
|
+0,8%
|
+1,0%
|
+19,9%
|
+41,0%
|
+38,3%
|
17:29
|
BARRATT DEVELOPMENTS PLC
|
524,20
|
518,20
|
+1,2%
|
+5,7%
|
+17,6%
|
-7,1%
|
+4,7%
|
17:29
|
BELLWAY PLC
|
2.798,00
|
2.804,00
|
-0,2%
|
+2,7%
|
+13,5%
|
+8,9%
|
+14,2%
|
17:29
|
BHP GROUP LTD.
|
2.399,00
|
2.352,00
|
+2,0%
|
+4,3%
|
+1,7%
|
-11,0%
|
+1,5%
|
17:29
|
BP PLC
|
490,55
|
489,05
|
+0,3%
|
-3,2%
|
-5,1%
|
+5,4%
|
+2,3%
|
17:29
|
BRITISH AMERICAN TOBACCO PLC
|
2.477,00
|
2.485,00
|
-0,3%
|
+1,8%
|
+8,8%
|
+8,0%
|
-7,5%
|
17:29
|
BRITISH LAND CO. PLC, THE
|
402,10
|
401,00
|
+0,3%
|
-0,6%
|
+8,6%
|
+0,8%
|
+12,3%
|
17:29
|
BT GROUP PLC
|
133,65
|
132,83
|
+0,6%
|
+26,9%
|
+29,4%
|
+8,2%
|
-9,8%
|
17:29
|
BUNZL PLC
|
3.048,00
|
3.050,00
|
-0,1%
|
-4,5%
|
+2,2%
|
-4,7%
|
-3,6%
|
17:29
|
BURBERRY GROUP PLC
|
1.102,00
|
1.131,00
|
-2,6%
|
-6,3%
|
-4,1%
|
-22,4%
|
-56,3%
|
17:29
|
CARNIVAL PLC
|
1.076,25
|
1.070,50
|
+0,5%
|
+3,0%
|
+5,7%
|
-18,1%
|
+40,8%
|
17:29
|
CENTRICA PLC
|
145,10
|
145,70
|
-0,4%
|
+5,2%
|
+10,5%
|
+3,2%
|
+20,9%
|
17:29
|
COCA-COLA HBC AG
|
2.782,00
|
2.788,00
|
-0,2%
|
+2,0%
|
+16,2%
|
+20,9%
|
+9,6%
|
17:29
|
COMPASS GROUP PLC
|
2.253,00
|
2.253,00
|
0,0%
|
-2,4%
|
+5,2%
|
+4,8%
|
+1,7%
|
17:29
|
CRH PLC
|
6.484,00
|
6.566,00
|
-1,2%
|
-4,8%
|
+1,8%
|
+20,2%
|
+64,1%
|
17:29
|
CRODA INTERNATIONAL PLC
|
4.726,00
|
4.776,00
|
-1,0%
|
-2,8%
|
-4,1%
|
-6,9%
|
-25,7%
|
17:29
|
DCC PLC
|
5.950,00
|
6.015,00
|
-1,1%
|
+1,8%
|
+9,6%
|
+2,8%
|
+22,4%
|
17:29
|
DIAGEO PLC
|
2.804,00
|
2.808,50
|
-0,2%
|
-1,5%
|
+0,2%
|
-2,0%
|
-20,1%
|
17:29
|
DIRECT LINE INSURANCE GRP PLC
|
196,65
|
202,30
|
-2,8%
|
-1,1%
|
+2,6%
|
+7,7%
|
+23,0%
|
17:29
|
DS SMITH PLC
|
373,60
|
369,40
|
+1,1%
|
+3,0%
|
-5,9%
|
+21,2%
|
+19,7%
|
17:29
|
EASYJET PLC
|
493,10
|
500,20
|
-1,4%
|
-6,5%
|
-4,6%
|
-3,0%
|
-4,9%
|
17:29
|
ENTAIN PLC
|
724,40
|
763,60
|
-5,1%
|
-6,5%
|
-11,7%
|
-26,8%
|
-50,9%
|
17:29
|
EXPERIAN PLC
|
3.690,00
|
3.743,00
|
-1,4%
|
+6,7%
|
+12,2%
|
+15,2%
|
+34,6%
|
17:29
|
F&C INVESTMENT TRUST PLC
|
1.048,00
|
1.046,00
|
+0,2%
|
+0,4%
|
+8,1%
|
+8,7%
|
+17,0%
|
17:26
|
FERGUSON PLC
|
16.590,00
|
17.000,00
|
-2,4%
|
-6,3%
|
-2,5%
|
+9,9%
|
+42,2%
|
17:29
|
FLUTTER ENTERTAINMENT PLC
|
16.225,00
|
16.645,00
|
-2,5%
|
-0,1%
|
+9,9%
|
+16,3%
|
+0,2%
|
17:29
|
FRESNILLO PLC
|
615,50
|
595,50
|
+3,4%
|
+7,0%
|
+2,3%
|
+3,2%
|
-7,4%
|
17:29
|
GLENCORE PLC
|
495,90
|
493,10
|
+0,6%
|
+4,4%
|
+4,9%
|
+4,8%
|
+13,7%
|
17:29
|
HALMA PLC
|
2.340,50
|
2.357,50
|
-0,7%
|
+0,4%
|
+6,5%
|
+2,1%
|
-4,1%
|
17:29
|
HARGREAVES LANSDOWN PLC
|
899,60
|
903,80
|
-0,5%
|
+4,8%
|
+24,4%
|
+23,1%
|
+13,1%
|
17:29
|
HIKMA PHARMACEUTICALS PLC
|
1.983,00
|
1.991,00
|
-0,4%
|
-1,1%
|
+10,9%
|
+11,7%
|
+8,1%
|
17:29
|
HISCOX LTD.
|
1.168,00
|
1.186,00
|
-1,5%
|
-1,4%
|
+1,1%
|
+10,6%
|
+1,2%
|
17:29
|
HSBC HOLDINGS PLC
|
697,00
|
692,70
|
+0,6%
|
-0,1%
|
+9,3%
|
+9,9%
|
+15,6%
|
17:29
|
IMPERIAL BRANDS PLC
|
1.967,00
|
1.997,00
|
-1,5%
|
+4,9%
|
+13,2%
|
+8,7%
|
+8,4%
|
17:29
|
INFORMA PLC
|
845,80
|
849,60
|
-0,4%
|
-1,0%
|
+7,4%
|
+8,5%
|
+20,0%
|
17:29
|
INTERCONTINENTAL HOTELS GROUP
|
7.796,00
|
7.794,00
|
0,0%
|
-1,6%
|
-0,1%
|
+9,5%
|
+45,1%
|
17:29
|
INTERNAT. CONS. AIRL. GROUP SA
|
177,70
|
176,85
|
+0,5%
|
-2,4%
|
+11,0%
|
+14,4%
|
+12,0%
|
17:29
|
INTERTEK GROUP PLC
|
4.942,00
|
4.924,00
|
+0,4%
|
-1,1%
|
+1,8%
|
+16,1%
|
+22,8%
|
17:29
|
ITV PLC
|
78,48
|
78,45
|
0,0%
|
0,0%
|
+14,2%
|
+24,1%
|
+6,0%
|
17:29
|
IWG PLC
|
204,40
|
205,40
|
-0,5%
|
+4,8%
|
+12,9%
|
+9,1%
|
+37,5%
|
17:29
|
JOHNSON, MATTHEY PLC
|
1.845,00
|
1.842,00
|
+0,2%
|
-1,5%
|
+4,6%
|
+8,3%
|
-2,4%
|
17:29
|
KINGFISHER PLC
|
261,75
|
261,30
|
+0,2%
|
-0,3%
|
+7,5%
|
+7,3%
|
+8,7%
|
17:29
|
Land Securities Group PLC
|
671,50
|
685,50
|
-2,0%
|
+0,6%
|
+7,9%
|
-5,2%
|
+7,0%
|
17:29
|
LEGAL & GENERAL GROUP PLC
|
252,30
|
253,50
|
-0,5%
|
+1,5%
|
+3,3%
|
+0,2%
|
+9,4%
|
17:29
|
LLOYDS BANKING GROUP PLC
|
55,49
|
54,92
|
+1,0%
|
+2,3%
|
+9,6%
|
+16,5%
|
+20,3%
|
17:29
|
LONDON STOCK EXCHANGE GROUPPLC
|
9.322,00
|
9.220,00
|
+1,1%
|
+2,1%
|
+2,0%
|
+0,3%
|
+13,2%
|
17:29
|
MARKS & SPENCER GROUP PLC
|
277,50
|
278,55
|
-0,4%
|
+1,5%
|
+11,7%
|
+1,6%
|
+68,8%
|
17:29
|
MONDI PLC
|
1.597,00
|
1.593,00
|
+0,3%
|
+1,3%
|
+16,8%
|
+3,7%
|
+25,9%
|
17:29
|
National Grid PLC
|
1.133,50
|
1.141,00
|
-0,7%
|
+1,5%
|
+11,8%
|
+6,9%
|
-0,8%
|
17:29
|
NEXT PLC
|
9.434,00
|
9.374,00
|
+0,6%
|
+1,5%
|
+6,6%
|
+16,0%
|
+42,1%
|
17:29
|
OCADO GROUP PLC
|
361,90
|
358,10
|
+1,1%
|
+3,9%
|
+3,7%
|
-52,4%
|
-11,6%
|
17:29
|
OLD MUTUAL LTD.
|
48,75
|
48,50
|
+0,5%
|
+3,3%
|
+8,2%
|
-9,2%
|
+5,3%
|
14:54
|
PEARSON PLC
|
956,60
|
959,40
|
-0,3%
|
-4,2%
|
-3,6%
|
-1,0%
|
+15,5%
|
17:29
|
PERSIMMON PLC
|
1.467,50
|
1.479,50
|
-0,8%
|
+2,7%
|
+15,6%
|
+5,9%
|
+11,1%
|
17:29
|
PHOENIX GROUP HOLDINGS PLC
|
517,50
|
526,25
|
-1,7%
|
-1,0%
|
+7,9%
|
-3,2%
|
-8,9%
|
17:29
|
PRUDENTIAL PLC
|
819,60
|
827,00
|
-0,9%
|
+2,4%
|
+18,2%
|
-7,3%
|
-28,9%
|
17:29
|
RECKITT BENCKISER GROUP
|
4.599,00
|
4.615,00
|
-0,3%
|
-0,1%
|
+11,3%
|
-15,4%
|
-29,1%
|
17:29
|
RELX PLC
|
3.462,00
|
3.452,00
|
+0,3%
|
-0,1%
|
+4,5%
|
+11,3%
|
+40,4%
|
17:29
|
RENTOKIL INITIAL PLC
|
423,30
|
427,40
|
-1,0%
|
-0,7%
|
-5,3%
|
-4,5%
|
-34,5%
|
17:29
|
RIGHTMOVE PLC
|
547,60
|
548,40
|
-0,1%
|
+0,9%
|
+6,6%
|
-5,2%
|
-1,6%
|
17:29
|
RIO TINTO PLC
|
5.768,00
|
5.636,00
|
+2,3%
|
+2,8%
|
+7,0%
|
-1,5%
|
+16,0%
|
17:29
|
ROLLS ROYCE HOLDINGS PLC
|
419,10
|
421,80
|
-0,6%
|
-1,2%
|
+4,1%
|
+39,7%
|
+175,3%
|
17:29
|
SAGE GROUP PLC, THE
|
1.108,00
|
1.088,50
|
+1,8%
|
-7,6%
|
-3,7%
|
-6,0%
|
+30,7%
|
17:29
|
SAINSBURY PLC, J.
|
284,00
|
282,20
|
+0,6%
|
+2,6%
|
+9,0%
|
-5,5%
|
+0,4%
|
17:29
|
SCOTTISH MORTGAGE INV.TR. PLC
|
891,00
|
896,00
|
-0,6%
|
+0,6%
|
+7,8%
|
+10,2%
|
+43,2%
|
17:29
|
SEGRO PLC
|
924,60
|
937,00
|
-1,3%
|
+4,9%
|
+11,3%
|
+4,0%
|
+13,4%
|
17:29
|
SEVERN TRENT PLC
|
2.644,00
|
2.621,00
|
+0,9%
|
+2,2%
|
+11,4%
|
+2,6%
|
-8,0%
|
17:30
|
SMITH & NEPHEW PLC
|
1.024,50
|
1.021,25
|
+0,3%
|
+1,7%
|
+6,7%
|
-4,9%
|
-21,6%
|
17:29
|
SMITHS GROUP PLC
|
1.731,00
|
1.737,00
|
-0,3%
|
+0,6%
|
+8,9%
|
-2,0%
|
+3,1%
|
17:29
|
SMURFIT KAPPA GROUP PLC
|
3.784,00
|
3.812,00
|
-0,7%
|
+0,4%
|
+9,6%
|
+21,6%
|
+28,3%
|
17:29
|
South32 Ltd
|
199,70
|
196,60
|
+1,6%
|
+4,2%
|
+16,9%
|
+11,9%
|
-6,7%
|
17:29
|
SPIRAX-SARCO ENGINEERING PLC
|
9.280,00
|
9.630,00
|
-3,6%
|
-1,0%
|
-1,9%
|
-12,1%
|
-15,8%
|
17:29
|
SSE PLC
|
1.828,50
|
1.857,25
|
-1,5%
|
+0,5%
|
+12,7%
|
-1,7%
|
-2,1%
|
17:29
|
ST. JAMES'S PLACE PLC
|
478,60
|
482,60
|
-0,8%
|
-1,3%
|
+16,7%
|
-30,1%
|
-57,2%
|
17:29
|
STANDARD CHARTERED PLC
|
782,20
|
788,40
|
-0,8%
|
+0,9%
|
+21,3%
|
+18,0%
|
+25,4%
|
17:29
|
TAYLOR WIMPEY PLC
|
149,25
|
148,70
|
+0,4%
|
+2,9%
|
+13,7%
|
+2,3%
|
+18,9%
|
17:29
|
UNILEVER PLC
|
4.318,00
|
4.274,50
|
+1,0%
|
+0,7%
|
+15,3%
|
+13,6%
|
+0,4%
|
17:29
|
UNITED UTILITIES GROUP PLC
|
1.106,00
|
1.093,50
|
+1,1%
|
+1,0%
|
+10,1%
|
+4,2%
|
+4,1%
|
17:29
|
Vodafone Group PLC
|
77,32
|
77,38
|
-0,1%
|
+11,6%
|
+16,4%
|
+12,8%
|
-6,0%
|
17:29
|
WEIR GROUP PLC, THE
|
2.114,00
|
2.122,00
|
-0,4%
|
0,0%
|
+5,3%
|
+11,6%
|
+18,4%
|
17:29
|
WHITBREAD PLC
|
3.140,00
|
3.128,00
|
+0,4%
|
+1,9%
|
+1,7%
|
-14,0%
|
-4,4%
|
17:29
|
WPP PLC
|
846,80
|
854,20
|
-0,9%
|
0,0%
|
+11,5%
|
+12,5%
|
-4,8%
|
17:29
|