UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8420,260 -18,39 -0,22% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+3,4%
FRESNILLO PLC	+3,4%
RIO TINTO PLC	+2,3%
BHP GROUP LTD.	+2,0%
SAGE GROUP PLC, THE	+1,8%
South32 Ltd	+1,6%
ANGLO AMERICAN PLC	+1,3%
BARRATT DEVELOPMENTS PLC	+1,2%
UNITED UTILITIES GROUP PLC	+1,1%
DS SMITH PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
OCADO GROUP PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,0%
UNILEVER PLC	+1,0%
SEVERN TRENT PLC	+0,9%
BARCLAYS PLC	+0,8%
NEXT PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
BT GROUP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
GLENCORE PLC	+0,6%
CARNIVAL PLC	+0,5%
OLD MUTUAL LTD.	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
WHITBREAD PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
SMITH & NEPHEW PLC	+0,3%
BP PLC	+0,3%
RELX PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
MONDI PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
KINGFISHER PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
ITV PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
COMPASS GROUP PLC	0,0%
BUNZL PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
Vodafone Group PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
RIGHTMOVE PLC	-0,1%
DIAGEO PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
BELLWAY PLC	-0,2%
COCA-COLA HBC AG	-0,2%
PEARSON PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
SMITHS GROUP PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
MARKS & SPENCER GROUP PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
CENTRICA PLC	-0,4%
ASTRAZENECA PLC	-0,4%
INFORMA PLC	-0,4%
HARGREAVES LANSDOWN PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
IWG PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
3I GROUP PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,6%
National Grid PLC	-0,7%
HALMA PLC	-0,7%
SMURFIT KAPPA GROUP PLC	-0,7%
STANDARD CHARTERED PLC	-0,8%
PERSIMMON PLC	-0,8%
ST. JAMES'S PLACE PLC	-0,8%
WPP PLC	-0,9%
PRUDENTIAL PLC	-0,9%
RENTOKIL INITIAL PLC	-1,0%
CRODA INTERNATIONAL PLC	-1,0%
DCC PLC	-1,1%
CRH PLC	-1,2%
SEGRO PLC	-1,3%
EXPERIAN PLC	-1,4%
EASYJET PLC	-1,4%
IMPERIAL BRANDS PLC	-1,5%
HISCOX LTD.	-1,5%
SSE PLC	-1,5%
PHOENIX GROUP HOLDINGS PLC	-1,7%
Land Securities Group PLC	-2,0%
FERGUSON PLC	-2,4%
FLUTTER ENTERTAINMENT PLC	-2,5%
BURBERRY GROUP PLC	-2,6%
DIRECT LINE INSURANCE GRP PLC	-2,8%
AUTO TRADER GROUP PLC	-3,3%
SPIRAX-SARCO ENGINEERING PLC	-3,6%
ASHTEAD GROUP PLC	-4,0%
ENTAIN PLC	-5,1%

ENTAIN PLC	-5,1%
ASHTEAD GROUP PLC	-4,0%
SPIRAX-SARCO ENGINEERING PLC	-3,6%
AUTO TRADER GROUP PLC	-3,3%
DIRECT LINE INSURANCE GRP PLC	-2,8%
BURBERRY GROUP PLC	-2,6%
FLUTTER ENTERTAINMENT PLC	-2,5%
FERGUSON PLC	-2,4%
Land Securities Group PLC	-2,0%
PHOENIX GROUP HOLDINGS PLC	-1,7%
SSE PLC	-1,5%
HISCOX LTD.	-1,5%
IMPERIAL BRANDS PLC	-1,5%
EASYJET PLC	-1,4%
EXPERIAN PLC	-1,4%
SEGRO PLC	-1,3%
CRH PLC	-1,2%
DCC PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,0%
RENTOKIL INITIAL PLC	-1,0%
PRUDENTIAL PLC	-0,9%
WPP PLC	-0,9%
ST. JAMES'S PLACE PLC	-0,8%
PERSIMMON PLC	-0,8%
STANDARD CHARTERED PLC	-0,8%
SMURFIT KAPPA GROUP PLC	-0,7%
HALMA PLC	-0,7%
National Grid PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
3I GROUP PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
IWG PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
HARGREAVES LANSDOWN PLC	-0,5%
INFORMA PLC	-0,4%
ASTRAZENECA PLC	-0,4%
CENTRICA PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
RECKITT BENCKISER GROUP	-0,3%
SMITHS GROUP PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
PEARSON PLC	-0,3%
COCA-COLA HBC AG	-0,2%
BELLWAY PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
DIAGEO PLC	-0,2%
RIGHTMOVE PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
Vodafone Group PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
BUNZL PLC	-0,1%
COMPASS GROUP PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
ITV PLC	0,0%
JOHNSON, MATTHEY PLC	+0,2%
KINGFISHER PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
MONDI PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
RELX PLC	+0,3%
BP PLC	+0,3%
SMITH & NEPHEW PLC	+0,3%
INTERTEK GROUP PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
WHITBREAD PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
OLD MUTUAL LTD.	+0,5%
CARNIVAL PLC	+0,5%
GLENCORE PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
BT GROUP PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
NEXT PLC	+0,6%
BARCLAYS PLC	+0,8%
SEVERN TRENT PLC	+0,9%
UNILEVER PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,0%
OCADO GROUP PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
DS SMITH PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,1%
BARRATT DEVELOPMENTS PLC	+1,2%
ANGLO AMERICAN PLC	+1,3%
South32 Ltd	+1,6%
SAGE GROUP PLC, THE	+1,8%
BHP GROUP LTD.	+2,0%
RIO TINTO PLC	+2,3%
FRESNILLO PLC	+3,4%
ANTOFAGASTA PLC	+3,4%

AEX*	913,25	0,0%
Midkap*	953,09	-0,1%
AScX*	1.224,60	+0,5%
FTSE100	8.420,26	-0,2%
Dow Jones	40.003,59	+0,3%
NASDAQ	16.685,966	-0,1%
S&P500	5.303,27	+0,1%
S&P Future	5.327,75	+0,1%
BEL20**	4.004,80	+0,2%
CAC 40**	8.167,50	-0,3%
DAX	18.704,42	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
SAGE GROUP PLC, THE	1.108,00	1.088,50	+1,8%	-7,6%	-3,7%	-6,0%	+30,7%	17:29
SAINSBURY PLC, J.	284,00	282,20	+0,6%	+2,6%	+9,0%	-5,5%	+0,4%	17:29
SCOTTISH MORTGAGE INV.TR. PLC	891,00	896,00	-0,6%	+0,6%	+7,8%	+10,2%	+43,2%	17:29
SEGRO PLC	924,60	937,00	-1,3%	+4,9%	+11,3%	+4,0%	+13,4%	17:29
SEVERN TRENT PLC	2.644,00	2.621,00	+0,9%	+2,2%	+11,4%	+2,6%	-8,0%	17:30
SMITH & NEPHEW PLC	1.024,50	1.021,25	+0,3%	+1,7%	+6,7%	-4,9%	-21,6%	17:29
SMITHS GROUP PLC	1.731,00	1.737,00	-0,3%	+0,6%	+8,9%	-2,0%	+3,1%	17:29
SMURFIT KAPPA GROUP PLC	3.784,00	3.812,00	-0,7%	+0,4%	+9,6%	+21,6%	+28,3%	17:29
South32 Ltd	199,70	196,60	+1,6%	+4,2%	+16,9%	+11,9%	-6,7%	17:29
SPIRAX-SARCO ENGINEERING PLC	9.280,00	9.630,00	-3,6%	-1,0%	-1,9%	-12,1%	-15,8%	17:29
SSE PLC	1.828,50	1.857,25	-1,5%	+0,5%	+12,7%	-1,7%	-2,1%	17:29
ST. JAMES'S PLACE PLC	478,60	482,60	-0,8%	-1,3%	+16,7%	-30,1%	-57,2%	17:29
STANDARD CHARTERED PLC	782,20	788,40	-0,8%	+0,9%	+21,3%	+18,0%	+25,4%	17:29