UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8420,260 -18,39 -0,22% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+3,4%
FRESNILLO PLC	+3,4%
RIO TINTO PLC	+2,3%
BHP GROUP LTD.	+2,0%
SAGE GROUP PLC, THE	+1,8%
South32 Ltd	+1,6%
ANGLO AMERICAN PLC	+1,3%
BARRATT DEVELOPMENTS PLC	+1,2%
UNITED UTILITIES GROUP PLC	+1,1%
DS SMITH PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
OCADO GROUP PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,0%
UNILEVER PLC	+1,0%
SEVERN TRENT PLC	+0,9%
BARCLAYS PLC	+0,8%
NEXT PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
BT GROUP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
GLENCORE PLC	+0,6%
CARNIVAL PLC	+0,5%
OLD MUTUAL LTD.	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
WHITBREAD PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
SMITH & NEPHEW PLC	+0,3%
BP PLC	+0,3%
RELX PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
MONDI PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
KINGFISHER PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
ITV PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
COMPASS GROUP PLC	0,0%
BUNZL PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
Vodafone Group PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
RIGHTMOVE PLC	-0,1%
DIAGEO PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
BELLWAY PLC	-0,2%
COCA-COLA HBC AG	-0,2%
PEARSON PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
SMITHS GROUP PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
MARKS & SPENCER GROUP PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
CENTRICA PLC	-0,4%
ASTRAZENECA PLC	-0,4%
INFORMA PLC	-0,4%
HARGREAVES LANSDOWN PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
IWG PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
3I GROUP PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,6%
National Grid PLC	-0,7%
HALMA PLC	-0,7%
SMURFIT KAPPA GROUP PLC	-0,7%
STANDARD CHARTERED PLC	-0,8%
PERSIMMON PLC	-0,8%
ST. JAMES'S PLACE PLC	-0,8%
WPP PLC	-0,9%
PRUDENTIAL PLC	-0,9%
RENTOKIL INITIAL PLC	-1,0%
CRODA INTERNATIONAL PLC	-1,0%
DCC PLC	-1,1%
CRH PLC	-1,2%
SEGRO PLC	-1,3%
EXPERIAN PLC	-1,4%
EASYJET PLC	-1,4%
IMPERIAL BRANDS PLC	-1,5%
HISCOX LTD.	-1,5%
SSE PLC	-1,5%
PHOENIX GROUP HOLDINGS PLC	-1,7%
Land Securities Group PLC	-2,0%
FERGUSON PLC	-2,4%
FLUTTER ENTERTAINMENT PLC	-2,5%
BURBERRY GROUP PLC	-2,6%
DIRECT LINE INSURANCE GRP PLC	-2,8%
AUTO TRADER GROUP PLC	-3,3%
SPIRAX-SARCO ENGINEERING PLC	-3,6%
ASHTEAD GROUP PLC	-4,0%
ENTAIN PLC	-5,1%

ENTAIN PLC	-5,1%
ASHTEAD GROUP PLC	-4,0%
SPIRAX-SARCO ENGINEERING PLC	-3,6%
AUTO TRADER GROUP PLC	-3,3%
DIRECT LINE INSURANCE GRP PLC	-2,8%
BURBERRY GROUP PLC	-2,6%
FLUTTER ENTERTAINMENT PLC	-2,5%
FERGUSON PLC	-2,4%
Land Securities Group PLC	-2,0%
PHOENIX GROUP HOLDINGS PLC	-1,7%
SSE PLC	-1,5%
HISCOX LTD.	-1,5%
IMPERIAL BRANDS PLC	-1,5%
EASYJET PLC	-1,4%
EXPERIAN PLC	-1,4%
SEGRO PLC	-1,3%
CRH PLC	-1,2%
DCC PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,0%
RENTOKIL INITIAL PLC	-1,0%
PRUDENTIAL PLC	-0,9%
WPP PLC	-0,9%
ST. JAMES'S PLACE PLC	-0,8%
PERSIMMON PLC	-0,8%
STANDARD CHARTERED PLC	-0,8%
SMURFIT KAPPA GROUP PLC	-0,7%
HALMA PLC	-0,7%
National Grid PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
3I GROUP PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
IWG PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
HARGREAVES LANSDOWN PLC	-0,5%
INFORMA PLC	-0,4%
ASTRAZENECA PLC	-0,4%
CENTRICA PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
RECKITT BENCKISER GROUP	-0,3%
SMITHS GROUP PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
PEARSON PLC	-0,3%
COCA-COLA HBC AG	-0,2%
BELLWAY PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
DIAGEO PLC	-0,2%
RIGHTMOVE PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
Vodafone Group PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
BUNZL PLC	-0,1%
COMPASS GROUP PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
ITV PLC	0,0%
JOHNSON, MATTHEY PLC	+0,2%
KINGFISHER PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
MONDI PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
RELX PLC	+0,3%
BP PLC	+0,3%
SMITH & NEPHEW PLC	+0,3%
INTERTEK GROUP PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
WHITBREAD PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
OLD MUTUAL LTD.	+0,5%
CARNIVAL PLC	+0,5%
GLENCORE PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
BT GROUP PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
NEXT PLC	+0,6%
BARCLAYS PLC	+0,8%
SEVERN TRENT PLC	+0,9%
UNILEVER PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,0%
OCADO GROUP PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
DS SMITH PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,1%
BARRATT DEVELOPMENTS PLC	+1,2%
ANGLO AMERICAN PLC	+1,3%
South32 Ltd	+1,6%
SAGE GROUP PLC, THE	+1,8%
BHP GROUP LTD.	+2,0%
RIO TINTO PLC	+2,3%
FRESNILLO PLC	+3,4%
ANTOFAGASTA PLC	+3,4%

AEX*	913,25	0,0%
Midkap*	953,09	-0,1%
AScX*	1.224,60	+0,5%
FTSE100	8.420,26	-0,2%
Dow Jones	40.003,59	+0,3%
NASDAQ	16.685,966	-0,1%
S&P500	5.303,27	+0,1%
S&P Future	5.327,75	+0,1%
BEL20**	4.004,80	+0,2%
CAC 40**	8.167,50	-0,3%
DAX	18.704,42	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
B & M EUROP.VALUE RETAIL S.A.	544,20	544,80	-0,1%	-0,4%	+6,1%	-3,3%	+11,0%	17:29
BAE SYSTEMS PLC	1.362,00	1.364,25	-0,2%	-2,5%	+3,1%	+22,4%	+38,6%	17:29
BARCLAYS PLC	216,13	214,45	+0,8%	+1,0%	+19,9%	+41,0%	+38,3%	17:29
BARRATT DEVELOPMENTS PLC	524,20	518,20	+1,2%	+5,7%	+17,6%	-7,1%	+4,7%	17:29
BELLWAY PLC	2.798,00	2.804,00	-0,2%	+2,7%	+13,5%	+8,9%	+14,2%	17:29
BHP GROUP LTD.	2.399,00	2.352,00	+2,0%	+4,3%	+1,7%	-11,0%	+1,5%	17:29
BP PLC	490,55	489,05	+0,3%	-3,2%	-5,1%	+5,4%	+2,3%	17:29
BRITISH AMERICAN TOBACCO PLC	2.477,00	2.485,00	-0,3%	+1,8%	+8,8%	+8,0%	-7,5%	17:29
BRITISH LAND CO. PLC, THE	402,10	401,00	+0,3%	-0,6%	+8,6%	+0,8%	+12,3%	17:29
BT GROUP PLC	133,65	132,83	+0,6%	+26,9%	+29,4%	+8,2%	-9,8%	17:29
BUNZL PLC	3.048,00	3.050,00	-0,1%	-4,5%	+2,2%	-4,7%	-3,6%	17:29
BURBERRY GROUP PLC	1.102,00	1.131,00	-2,6%	-6,3%	-4,1%	-22,4%	-56,3%	17:29