Close sub menu
Phillips 66
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Phillips 66 94,910 -0,23 -0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-05-20232.442.78195,8796,00594,352594,91
25-05-20233.091.75395,4095,48593,3595,14
24-05-20232.780.43396,1396,88595,4596,56
23-05-20233.113.67096,4397,7695,4195,64
22-05-20232.398.05895,0696,4594,9595,56
19-05-20233.206.52795,5195,9294,4594,94
18-05-20234.404.97894,3996,5393,7496,28
17-05-20233.408.56293,2294,9892,3194,79
16-05-20234.390.72494,1594,5891,41591,89
15-05-20233.344.01293,2594,78592,5494,22
12-05-20232.776.95594,2994,7592,7193,22
11-05-20233.428.60592,7893,8992,3593,40
10-05-20233.323.81794,3494,91593,0594,23
09-05-20233.274.21493,3095,1293,0993,98
08-05-20233.352.86394,8295,3093,785693,96
05-05-20232.720.78294,2194,8693,240193,44
04-05-20234.619.48495,7695,9491,8692,31
03-05-20236.286.04193,9598,09593,0495,95
02-05-20234.207.23497,9098,1993,1194,73
01-05-20232.546.58798,2099,5997,5898,40
28-04-20232.710.48597,0299,6096,8199,00
27-04-20233.132.76299,1199,4796,3397,74
26-04-20232.716.07099,53100,4198,3299,27
25-04-20232.738.67699,57100,2899,0599,32
24-04-20232.897.95699,57101,34599,46100,69
21-04-20233.111.024101,17101,9599,48100,15
20-04-20233.784.393101,71102,76100,60101,25
19-04-20233.676.839104,31104,40100,79103,06
18-04-20232.932.417103,63104,84103,15104,31
17-04-20233.326.842105,88106,20103,4619103,92
14-04-20232.111.466106,19106,90105,26106,26
13-04-20232.765.358105,59106,3495104,735106,27
12-04-20233.192.466106,67107,47105,86106,03
11-04-20232.484.051105,80107,3301105,17106,46
10-04-20232.887.785103,01105,4617103,00104,96
06-04-20233.808.311104,81105,34102,46102,84
05-04-20236.353.42298,40104,6498,16104,43
04-04-20234.202.315102,36102,9297,5198,28
03-04-20234.212.311104,99104,99102,165102,91
31-03-20233.920.64899,87101,44599,16101,38
30-03-20232.336.727101,28101,4399,6899,99
Powered by