Close sub menu
Phillips 66
Phillips 66 136,760 -0,91 -0,66% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-20242.107.760137,50137,89136,17136,76
13-06-20243.486.365136,09138,26134,06137,67
12-06-20242.217.708139,45139,67134,86136,01
11-06-20241.692.571136,94138,33135,475138,29
10-06-20241.861.528137,90139,10136,90138,12
07-06-20241.687.292137,86139,36136,60138,07
06-06-20241.567.550137,10138,53136,49138,37
05-06-20242.190.448137,55138,035136,1201137,39
04-06-20243.146.978137,22139,17136,25136,99
03-06-20242.345.664142,28142,3099137,9601138,93
31-05-20243.669.964138,64142,44138,00142,11
30-05-20241.951.202137,69138,80136,99138,39
29-05-20242.221.036142,77142,77137,80138,19
28-05-20241.590.188142,89144,20141,94142,76
24-05-20241.250.654143,16144,28142,07142,68
23-05-20241.696.843144,00144,30141,6176142,19
22-05-20242.441.760143,29144,45141,70142,90
21-05-20241.804.347144,34145,475143,92144,14
20-05-20241.969.301146,93147,39143,34144,42
17-05-20241.886.265145,50147,60145,10147,08
16-05-20241.630.510146,00146,82145,15145,85
15-05-20241.870.392144,07146,49142,26146,21
14-05-20241.836.028144,00145,26143,0208144,85
13-05-20241.748.028145,88146,615144,745145,08
10-05-20241.808.750148,38149,095145,42145,60
09-05-20242.187.108146,97149,23146,97147,72
08-05-20242.918.980144,80147,81144,06146,94
07-05-20242.212.394145,48146,53144,50145,21
06-05-20242.239.088144,65146,41143,8675145,12
03-05-20241.806.203144,06144,67142,06143,61
02-05-20242.310.273141,55144,65141,40143,87
01-05-20242.537.281143,04144,31138,635140,21
30-04-20243.763.934150,91150,91143,02143,21
29-04-20242.823.654150,70152,185150,06151,54
26-04-20244.206.800152,50155,835149,55151,41
25-04-20242.617.031157,56158,11155,62157,24
24-04-20241.944.972157,96158,375156,29157,79
23-04-20241.756.428156,21159,245154,88158,84
22-04-20241.625.543154,43158,33153,09157,05
19-04-20242.760.769153,66157,21153,48154,71
18-04-20242.347.141157,38157,91152,72153,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?