Close sub menu
Phillips 66
Phillips 66 163,340 +4,38 +2,76% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20243.177.289159,34163,79158,835163,34
27-03-20242.211.378155,90159,00155,90158,96
26-03-20242.351.431156,62157,70155,885156,60
25-03-20242.306.152160,00161,42156,43156,46
22-03-20242.078.481159,43159,80158,10159,45
21-03-20242.488.073159,00159,44157,00159,08
20-03-20242.389.137156,18159,12155,52158,76
19-03-20242.877.227156,85158,22156,28156,99
18-03-20243.470.618159,41159,595156,31156,76
15-03-202411.725.959154,22159,74154,22159,03
14-03-20243.637.336155,84156,85153,45154,38
13-03-20244.028.633152,07155,4263152,00154,47
12-03-20242.367.873149,50151,42148,43150,37
11-03-20243.230.904147,86149,50146,21149,49
08-03-20242.398.568148,88150,77148,33149,34
07-03-20242.947.186147,67150,41147,32149,21
06-03-20243.210.212147,12148,14145,13146,77
05-03-20242.886.752144,26147,13143,815146,10
04-03-20243.479.248143,31145,99143,05144,26
01-03-20242.063.580143,23144,81143,22144,20
29-02-20243.370.261141,24143,44140,95142,51
28-02-20242.594.715144,75145,09140,87141,24
27-02-20242.106.185148,64149,17144,96145,34
26-02-20242.584.665147,01150,08146,80148,31
23-02-20242.189.678145,96147,66145,28147,11
22-02-20242.633.683143,48146,67142,69146,62
21-02-20242.403.109141,46143,96141,46143,55
20-02-20243.483.203143,65143,65140,485141,14
16-02-20242.690.099145,33145,425143,205143,81
15-02-20242.810.921144,50147,38144,28146,37
14-02-20243.086.691146,21146,53143,06145,21
13-02-20243.226.333144,61146,43143,51145,16
12-02-20243.753.922146,27146,29144,24144,45
09-02-20242.889.143146,83147,78145,345145,66
08-02-20244.018.737146,68147,93145,68146,82
07-02-20242.607.825146,29147,515145,77146,53
06-02-20243.323.376148,00149,52145,85145,91
05-02-20242.899.768144,36148,27143,70147,24
02-02-20243.702.262145,91147,71143,97145,47
01-02-20245.090.493145,33148,72142,38145,55
31-01-20248.307.882144,49147,68142,85144,31
30-01-20243.664.664137,80142,58137,10142,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?