Close sub menu
Phillips 66
Phillips 66 104,150 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20223.015.204107,80108,17103,20104,15
02-12-20222.675.983107,20108,70106,05106,66
01-12-20223.214.314109,08109,67106,86108,04
30-11-20223.987.279110,16110,37107,00108,44
29-11-20223.854.134109,12110,32108,41108,97
28-11-20223.601.223108,25110,09107,60107,82
25-11-20221.409.419111,04111,81110,35110,78
23-11-20222.662.261110,48111,84109,45110,71
22-11-20223.494.145110,83112,85110,55112,29
21-11-20223.047.236107,49109,27105,90109,03
18-11-20223.696.427107,97109,30106,89108,99
17-11-20222.445.969106,03109,87105,8006109,73
16-11-20223.021.877108,88110,5992107,39107,68
15-11-20223.785.692110,71111,6899109,3101111,11
14-11-20223.977.366111,00113,53110,23110,26
11-11-20225.586.863107,46112,72107,46111,30
10-11-20223.457.335106,17106,40104,305106,24
09-11-20224.702.312106,59108,51103,23104,09
08-11-20222.488.599105,27105,74103,62105,11
07-11-20223.226.657103,87105,95103,87105,43
04-11-20223.059.218105,14105,82102,39103,48
03-11-20223.073.692102,57103,94101,56103,12
02-11-20223.683.020106,705106,875103,01103,24
01-11-20225.810.757107,00109,98106,33107,38
31-10-20223.581.559102,67105,34102,67104,29
28-10-20223.561.146104,52106,06102,70104,20
27-10-20223.394.346104,00105,96103,45103,56
26-10-20223.172.547100,785102,98100,39102,26
25-10-20222.627.26599,65100,7398,60100,22
24-10-20221.996.080100,30101,4099,921100,40
21-10-20223.260.09098,26100,6897,755100,44
20-10-20223.033.55698,7799,9097,4797,74
19-10-20223.343.52196,4698,8695,6097,95
18-10-20222.756.48895,9697,29593,9796,11
17-10-20223.667.63595,7797,9994,5495,46
14-10-20223.905.28196,5097,5093,91594,10
13-10-20223.690.03291,9697,9091,8196,90
12-10-20222.838.81989,8993,7389,0392,94
11-10-20222.939.55390,1291,9788,6490,34
10-10-20222.785.97493,1693,8890,8091,11
07-10-20223.283.47493,9094,5091,8692,50
Powered by