Close sub menu
American Express Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Express Company 295,400 -8,46 -2,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.280.197304,69304,94293,8528295,40
20-02-20252.830.301309,48309,96298,69303,86
19-02-20252.148.248311,60311,9999306,87309,92
18-02-20252.024.496313,50313,685309,03312,85
14-02-20251.725.509307,50311,85307,42311,04
13-02-20251.975.609307,55309,63305,88307,50
12-02-20252.238.615307,75307,96303,91306,40
11-02-20251.856.192308,305310,505306,3444309,57
10-02-20253.227.021318,01318,45306,01310,26
07-02-20251.607.256321,00321,4025316,29316,77
06-02-20251.730.213322,71322,71317,205320,15
05-02-20252.065.654317,94320,71315,10320,53
04-02-20251.884.457315,25317,36313,11315,83
03-02-20251.997.553312,135317,00309,19316,53
31-01-20252.034.005320,91321,6365315,51317,45
30-01-20252.517.669316,76321,894316,00318,95
29-01-20252.155.365317,1638319,48314,14315,25
28-01-20252.431.418316,465317,87310,72317,04
27-01-20253.099.121318,00318,83311,8386316,42
24-01-20256.260.113324,00324,47313,73321,34
23-01-20253.935.820324,20326,275321,9903325,87
22-01-20252.927.409318,00322,82317,677322,25
21-01-20252.779.104316,35319,70315,00317,95
17-01-20252.183.457312,89315,40310,77312,56
16-01-20252.361.199312,58314,00310,13311,48
15-01-20253.097.792304,60313,96304,21312,32
14-01-20252.370.931299,175300,54296,73300,36
13-01-20252.202.977292,035297,71291,1557297,02
10-01-20252.685.527300,43301,315293,16293,30
08-01-20252.061.411302,00304,20298,85302,85
07-01-20252.059.050303,905304,375296,85302,02
06-01-20252.713.975304,14305,1536300,1701301,88
03-01-20251.979.833300,375303,425297,53303,08
02-01-20251.930.118300,00300,34294,619298,43
31-12-20241.231.551298,04298,87295,67296,79
30-12-20242.393.051296,5055299,70294,13297,33
27-12-20241.676.011302,54305,09298,71301,05
26-12-20241.228.978301,125304,8899301,01303,99
24-12-2024862.881298,90303,615298,00303,46
23-12-20241.902.436296,62299,76295,185298,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?