Close sub menu
American Express Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Express Company 265,480 -- -- (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-03-20253.261.477271,36272,6425263,01265,48
27-03-20252.312.304274,75275,50270,54272,02
26-03-20252.580.005280,285282,125274,595276,00
25-03-20252.767.709278,65279,79276,21279,28
24-03-20252.651.382275,23278,25274,23277,86
21-03-20254.229.709267,82270,56265,16270,51
20-03-20252.129.461269,03274,55268,22270,83
19-03-20252.894.170263,03272,01261,26270,65
18-03-20253.251.729264,76265,50260,46262,72
17-03-20252.975.878265,0022266,435261,27264,38
14-03-20254.337.169260,145266,66259,00265,63
13-03-20254.194.194259,69261,51253,52256,43
12-03-20255.514.889260,00262,82255,00260,75
11-03-20254.925.037257,00260,24253,54255,39
10-03-20254.284.073267,715268,59257,45261,32
07-03-20253.817.261272,8653274,17264,71273,21
06-03-20252.944.193279,80282,16274,53275,64
05-03-20252.569.425283,00286,12280,63284,18
04-03-20255.901.177291,70291,775277,58283,47
03-03-20252.342.901301,40303,465293,11295,49
28-02-20253.336.314295,655301,07294,97300,96
27-02-20252.032.094296,605301,00293,04294,20
26-02-20251.899.367295,50299,3411293,67296,10
25-02-20252.511.713296,505298,409289,53293,34
24-02-20252.450.586297,34298,98292,42295,53
21-02-20253.280.197304,69304,94293,8528295,40
20-02-20252.830.301309,48309,96298,69303,86
19-02-20252.148.248311,60311,9999306,87309,92
18-02-20252.024.496313,50313,685309,03312,85
14-02-20251.725.509307,50311,85307,42311,04
13-02-20251.975.609307,55309,63305,88307,50
12-02-20252.238.615307,75307,96303,91306,40
11-02-20251.856.192308,305310,505306,3444309,57
10-02-20253.227.021318,01318,45306,01310,26
07-02-20251.607.256321,00321,4025316,29316,77
06-02-20251.730.213322,71322,71317,205320,15
05-02-20252.065.654317,94320,71315,10320,53
04-02-20251.884.457315,25317,36313,11315,83
03-02-20251.997.553312,135317,00309,19316,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?