Close sub menu
American Express Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Express Company 312,560 +1,08 +0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.183.457312,89315,40310,77312,56
16-01-20252.361.199312,58314,00310,13311,48
15-01-20253.097.792304,60313,96304,21312,32
14-01-20252.370.931299,175300,54296,73300,36
13-01-20252.202.977292,035297,71291,1557297,02
10-01-20252.685.527300,43301,315293,16293,30
08-01-20252.061.411302,00304,20298,85302,85
07-01-20252.059.050303,905304,375296,85302,02
06-01-20252.713.975304,14305,1536300,1701301,88
03-01-20251.979.833300,375303,425297,53303,08
02-01-20251.930.118300,00300,34294,619298,43
31-12-20241.231.551298,04298,87295,67296,79
30-12-20242.393.051296,5055299,70294,13297,33
27-12-20241.676.011302,54305,09298,71301,05
26-12-20241.228.978301,125304,8899301,01303,99
24-12-2024862.881298,90303,615298,00303,46
23-12-20241.902.436296,62299,76295,185298,80
20-12-20246.232.414292,30302,72292,00298,65
19-12-20243.541.351293,02296,86291,20293,08
18-12-20243.541.224302,245303,59286,43287,78
17-12-20243.611.578302,05303,03299,70301,34
16-12-20241.812.909303,24304,20300,835303,57
13-12-20241.661.963302,45304,32301,245302,14
12-12-20241.668.441303,49304,45300,26300,30
11-12-20242.071.137302,76304,1299299,54302,34
10-12-20242.968.061297,65304,98296,51302,11
09-12-20242.377.947304,00305,07296,16296,72
06-12-20241.797.667301,65304,74300,62303,99
05-12-20242.783.444302,54303,425300,32300,53
04-12-20241.561.228301,785303,53300,71302,60
03-12-20242.128.671304,00304,99301,14302,11
02-12-20242.167.054306,43306,77299,91302,26
29-11-20241.326.646306,275307,79304,67304,68
27-11-20241.697.344306,98307,82302,7901304,25
26-11-20242.128.808305,965306,97302,00305,57
25-11-20243.478.440303,185305,80302,5001305,21
22-11-20243.788.898293,40301,92292,51301,30
21-11-20242.410.469289,20294,07287,53293,00
20-11-20242.387.313286,15288,33285,09287,71
19-11-20242.512.936281,3121286,6199281,31285,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?