Close sub menu
American Express Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Express Company 284,245 +0,59 +0,21% (20:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.417.972279,43285,4999278,7345283,66
07-05-20252.329.448276,95278,81273,89276,24
06-05-20253.063.958274,48278,12273,61275,37
05-05-20252.416.485275,46281,59274,08278,03
02-05-20253.099.732274,50278,10273,10276,85
01-05-20252.473.915267,25272,66266,52268,54
30-04-20253.522.670260,395267,42257,21266,41
29-04-20251.730.942265,21267,475261,83267,02
28-04-20251.561.627--268,00262,53264,95
25-04-20251.940.096266,00268,86264,00264,81
24-04-20252.696.315258,07268,00258,00267,32
23-04-20253.872.872261,87270,17259,26260,14
22-04-20252.324.093247,095253,24246,37252,42
21-04-20254.302.917247,6609250,2618239,27242,51
17-04-20253.907.488252,95255,62247,10251,31
16-04-20254.244.855255,385258,94249,63252,92
15-04-20253.509.063255,50260,63255,30257,86
14-04-20253.067.443256,52257,62252,16255,38
11-04-20254.413.488245,905252,77243,135251,13
10-04-20254.799.892255,015255,50238,5196246,89
09-04-20258.640.614228,25264,77226,26262,36
08-04-20254.782.062245,83247,00227,36231,39
07-04-20256.283.581225,285241,94220,43234,28
04-04-20259.097.521237,92238,97228,62233,68
03-04-20257.736.239260,20261,00247,175247,82
02-04-20252.473.717267,385277,3185266,57275,25
01-04-20252.881.391266,24270,8725265,1182270,48
31-03-20253.945.965260,868270,34259,00269,05
28-03-20253.261.477271,36272,6425263,01265,48
27-03-20252.312.304274,75275,50270,54272,02
26-03-20252.580.005280,285282,125274,595276,00
25-03-20252.767.709278,65279,79276,21279,28
24-03-20252.651.382275,23278,25274,23277,86
21-03-20254.229.709267,82270,56265,16270,51
20-03-20252.129.461269,03274,55268,22270,83
19-03-20252.894.170263,03272,01261,26270,65
18-03-20253.251.729264,76265,50260,46262,72
17-03-20252.975.878265,0022266,435261,27264,38
14-03-20254.337.169260,145266,66259,00265,63
13-03-20254.194.194259,69261,51253,52256,43
12-03-20255.514.889260,00262,82255,00260,75
11-03-20254.925.037257,00260,24253,54255,39
10-03-20254.284.073267,715268,59257,45261,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?