Close sub menu
American Express Company
American Express Company 163,415 +1,01 +0,62% (20:16)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-03-20232.644.815163,96164,96161,81162,41
29-03-20233.884.987161,70164,1871161,08163,59
28-03-20234.883.678162,21162,59158,19159,21
27-03-20233.974.110163,95164,47161,83163,12
24-03-20232.588.943160,52160,705157,82159,78
23-03-20233.727.735162,67166,24160,82162,76
22-03-20234.367.267164,63166,77162,50162,75
21-03-20233.986.761162,94164,57161,70164,56
20-03-20233.054.323158,37160,69157,57158,74
17-03-20237.447.152158,22158,648154,90156,52
16-03-20234.738.349158,06161,92156,10160,73
15-03-20236.100.774157,91159,955155,93159,81
14-03-20235.284.046161,50164,32160,88163,91
13-03-20236.123.186161,485161,985157,42157,63
10-03-20235.104.317170,83170,83164,835165,70
09-03-20234.349.449179,595180,2674171,955172,12
08-03-20232.101.443175,83176,22173,57174,83
07-03-20232.906.585178,67178,90175,08175,32
06-03-20232.730.912178,56180,515178,46179,06
03-03-20232.875.671176,01179,39175,23179,09
02-03-20231.795.345174,04175,825172,66175,34
01-03-20232.566.454173,51177,20173,01175,91
28-02-20232.301.391174,01175,335173,58173,99
27-02-20231.909.122175,53175,69173,08173,30
24-02-20231.667.412173,69174,94172,19174,25
23-02-20232.575.312175,24176,60172,855175,14
22-02-20232.468.774173,56176,0229172,93174,70
21-02-20232.713.342175,12176,50173,32173,48
17-02-20232.355.409176,05177,61174,655177,30
16-02-20231.899.103179,48179,88177,68177,94
15-02-20231.502.075178,92180,74178,50180,67
14-02-20232.326.126180,31182,15178,79181,02
13-02-20233.102.548179,24181,3806178,28181,33
10-02-20232.586.245178,57179,73176,49179,25
09-02-20233.557.851179,15182,08178,48179,37
08-02-20232.926.547179,75180,10177,88179,00
07-02-20233.526.392175,05179,03174,7482178,70
06-02-20233.397.762176,74177,75175,69176,48
03-02-20235.305.060171,56180,40171,21178,86
02-02-20236.895.514174,16175,22171,08173,13
01-02-20233.725.218173,38175,12171,93173,61
Powered by