Close sub menu
American Express Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Express Company 231,040 +13,54 +6,23% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20247.573.684218,84231,60218,84231,04
18-04-20243.901.454218,26221,445217,175217,50
17-04-20242.256.782219,56220,28216,52217,67
16-04-20244.176.672217,70219,38216,51218,34
15-04-20243.459.235221,89222,73216,82218,40
12-04-20242.441.341217,00218,275216,115218,20
11-04-20243.139.034217,50219,1701214,5148218,20
10-04-20243.115.019217,51219,50215,52217,65
09-04-20243.503.402222,99223,93217,97219,84
08-04-20241.401.323223,46224,85223,125224,11
05-04-20241.827.905220,00223,12219,52222,46
04-04-20243.035.326229,14229,68219,21219,59
03-04-20242.070.155225,81227,255225,25226,63
02-04-20241.984.722226,60226,97224,5905225,53
01-04-20241.616.807227,44228,57226,83227,61
28-03-20242.295.844228,46228,46226,34227,69
27-03-20242.153.112227,20228,00225,14227,75
26-03-20242.106.373226,62226,87224,32224,46
25-03-20242.119.586225,34226,99225,23226,03
22-03-20242.284.653229,05230,54225,91225,96
21-03-20243.523.879229,11231,69228,99229,12
20-03-20242.249.652221,49228,06221,225227,91
19-03-20241.817.740221,05221,95219,37221,69
18-03-20241.893.106219,90221,73218,99220,97
15-03-20245.267.916220,98221,595217,217218,46
14-03-20242.418.002224,28224,29219,10220,47
13-03-20242.693.104223,14223,49221,87222,81
12-03-20242.067.715221,24223,4425219,64222,65
11-03-20242.808.177221,92222,36218,2938220,19
08-03-20242.242.892223,04224,895222,8369223,37
07-03-20242.974.124221,01224,69220,81223,42
06-03-20242.727.955217,62219,29217,27218,45
05-03-20242.672.289217,44218,90216,1218217,20
04-03-20242.625.426219,07219,58217,24218,91
01-03-20242.342.883219,31220,38218,43219,66
29-02-20245.186.513218,99219,74217,65219,42
28-02-20242.459.415217,18219,20216,76218,03
27-02-20242.428.235217,43218,08216,295217,98
26-02-20242.684.535213,42217,54213,25216,96
23-02-20242.617.090215,00216,315214,255214,56
22-02-20243.027.833212,48215,545212,48213,99
21-02-20242.600.172211,60212,69209,10210,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?