Close sub menu
American Express Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Express Company 287,710 +2,16 +0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.387.313286,15288,33285,09287,71
19-11-20242.512.936281,3121286,6199281,31285,55
18-11-20242.074.634286,95287,52283,61285,54
15-11-20242.614.568288,00290,55285,49286,87
14-11-20242.979.782288,50290,555287,355288,30
13-11-20242.117.274287,92290,61287,435287,64
12-11-20242.251.660292,00293,55287,58288,51
11-11-20242.299.530290,43294,18290,43292,97
08-11-20241.814.377286,68290,1002285,945287,60
07-11-20243.877.331292,32293,035284,6474286,82
06-11-20245.380.812288,00296,83286,81295,16
05-11-20241.859.581271,29276,18271,1935275,94
04-11-20241.944.015272,33272,82269,71270,19
01-11-20242.508.471272,30274,7453270,95272,69
31-10-20242.315.384273,70274,08268,64270,08
30-10-20242.152.864271,00275,07270,27274,08
29-10-20241.748.966270,65271,80269,5801270,43
28-10-20242.336.884269,24271,97267,675271,47
25-10-20242.993.298271,65273,17266,345267,35
24-10-20243.490.640270,23271,23268,71269,98
23-10-20242.051.063272,00273,35268,96271,23
22-10-20242.595.361270,62272,83268,58272,40
21-10-20244.092.739275,00276,3643269,53270,74
18-10-20247.884.358276,80279,20269,05276,79
17-10-20243.571.930284,00286,36282,4818285,78
16-10-20242.243.627278,88281,87277,69281,68
15-10-20242.264.560280,57281,42276,90277,31
14-10-20241.398.955276,16277,70275,1101276,52
11-10-20241.723.286271,38277,11271,00276,16
10-10-20242.052.769270,93272,90269,88270,47
09-10-20242.086.991268,81271,59268,415271,42
08-10-20243.332.787271,25272,50266,16269,11
07-10-20243.287.461274,35276,31271,57273,79
04-10-20242.240.183272,25276,79270,00275,97
03-10-20241.614.514269,64271,10267,638268,59
02-10-20242.009.621268,60271,39266,25270,92
01-10-20242.429.482271,28271,83266,5167268,60
30-09-20242.113.106270,08271,48267,29271,20
27-09-20242.231.903268,00272,68267,42271,06
26-09-20241.430.575268,29268,99266,34268,15
25-09-20242.116.345267,09268,72265,55266,17
24-09-20242.340.349267,77268,50263,03266,21
23-09-20242.534.914271,36272,41267,0517267,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?