Close sub menu
American Express Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Express Company 316,980 -5,75 -1,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-20252.643.921323,515324,47316,95316,98
07-07-20252.160.572327,435328,405320,26322,73
03-07-20251.541.782325,325329,14324,18328,13
02-07-20253.040.402322,85326,62321,34325,61
01-07-20253.836.382316,93324,38316,30322,53
30-06-20253.416.552318,575320,13317,59318,98
27-06-20254.605.544315,00320,1199313,1001317,19
26-06-20253.255.232309,58312,27308,17311,42
25-06-20252.467.383308,50310,7655307,175308,59
24-06-20252.806.220302,46309,22302,15308,38
23-06-20253.101.662296,82299,87291,88299,63
20-06-20255.687.247297,585299,75296,64298,59
18-06-20253.691.454292,83299,24292,08296,42
17-06-20252.626.084292,09294,5899291,03292,81
16-06-20252.307.823290,07296,445290,0199294,22
13-06-20253.405.947292,545293,33286,15287,79
12-06-20251.604.549296,67298,575294,00297,99
11-06-20252.013.798300,51303,39298,655299,10
10-06-20252.045.505301,345301,78298,00299,52
09-06-20252.098.056303,375303,73299,58301,56
06-06-20252.099.359299,23303,50299,23302,47
05-06-20251.697.419296,655298,50294,14295,96
04-06-20251.842.452297,775298,6499295,80295,93
03-06-20252.202.444294,38298,25292,65297,39
02-06-20251.751.448291,21295,745290,33295,33
30-05-20255.251.753294,66295,75291,63294,05
29-05-20252.362.494296,605296,605292,80295,38
28-05-20251.676.883293,465295,38292,38293,36
27-05-20252.604.301289,74293,86288,15293,76
23-05-20251.724.244281,82287,10281,465285,22
22-05-20252.052.009285,065289,05285,065287,18
21-05-20253.447.538293,01294,1195285,11286,00
20-05-20252.706.559296,595298,20294,19296,17
19-05-20252.751.474297,00300,89295,69299,30
16-05-20252.962.233300,345301,65297,833299,72
15-05-20251.955.140298,75300,93297,0001299,55
14-05-20251.954.781302,87303,62299,445300,10
13-05-20253.532.113299,50303,02298,82302,30
12-05-20254.089.025297,34299,165294,73298,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?