Close sub menu
Nucor Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nucor Corp 149,430 +1,26 +0,85% (16:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.260.857145,485149,9381145,485148,17
19-11-20241.809.986145,09146,17143,705144,68
18-11-20241.569.144146,8675148,50145,93147,25
15-11-20241.519.866147,39149,49146,40147,08
14-11-20241.792.868152,035152,20145,74146,38
13-11-20242.465.059153,17154,6899151,43152,20
12-11-20242.170.602157,75158,00151,77153,89
11-11-20242.141.771160,00161,17158,66159,06
08-11-20241.704.765159,89160,92157,50158,84
07-11-20242.608.890168,08168,42160,89161,17
06-11-20247.506.311164,69170,52160,16167,74
05-11-20241.227.844142,56145,19141,33144,61
04-11-20241.345.754143,17145,195142,09142,60
01-11-20241.106.005141,81144,095141,81143,56
31-10-20242.299.317143,50144,09140,76141,84
30-10-20242.093.963146,11148,02142,555142,70
29-10-20241.705.122147,00149,3516146,11147,20
28-10-20241.864.810143,23148,24142,62147,73
25-10-20241.741.408142,33144,43141,44141,47
24-10-20241.984.608141,87144,01140,415141,34
23-10-20242.785.512145,99147,495141,53141,66
22-10-20245.247.041153,43153,85142,80146,02
21-10-20242.062.422158,54159,205155,41156,11
18-10-20241.954.002159,17159,49157,12158,24
17-10-20242.044.611154,80158,29154,49158,09
16-10-20241.231.984152,33154,39152,33154,27
15-10-20241.843.043151,50154,87151,31151,64
14-10-20241.076.004151,02153,03149,95152,84
11-10-20241.594.673150,98153,83150,98151,91
10-10-20241.055.917150,85152,745150,39150,90
09-10-20241.291.063147,75152,415147,3474151,82
08-10-20241.702.700150,43151,24146,62148,11
07-10-20241.208.558150,00153,40150,00152,75
04-10-20241.036.214153,29154,38150,925151,44
03-10-20241.715.338150,09151,65149,525151,29
02-10-20241.547.760153,17155,15150,67151,45
01-10-20241.262.613149,90153,52149,90152,71
30-09-20241.415.759150,17150,93148,91150,34
27-09-2024894.970151,06152,42149,77150,13
26-09-20241.382.298152,18152,54149,89150,59
25-09-2024986.079150,20150,37148,36148,88
24-09-20241.465.106150,06152,14149,44150,61
23-09-20241.486.632146,62147,39144,95147,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?