Close sub menu
Nucor Corp
Nucor Corp 162,090 -1,13 -0,69% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-2023928.537162,61165,06161,85162,09
07-12-20231.228.065162,82164,25161,505163,22
06-12-20231.531.998165,825166,8534162,00162,24
05-12-20231.476.724166,83166,83163,5421165,76
04-12-20231.580.645169,00170,30167,33167,40
01-12-20232.038.868171,47172,81169,77170,41
30-11-20235.483.685164,65170,78164,18169,97
29-11-20231.252.588161,55163,86161,125163,78
28-11-20231.472.523161,04163,45160,30161,16
27-11-20231.349.417156,82161,74156,38161,23
24-11-2023435.064157,58157,9899155,72157,16
22-11-2023695.023157,70158,04155,91157,40
21-11-20231.021.843156,70159,235156,06157,79
20-11-2023856.620156,92158,74156,8421157,05
17-11-2023983.204156,39157,28155,57156,76
16-11-20231.334.827156,02157,09152,63154,94
15-11-2023820.161155,49157,33155,39156,57
14-11-20231.239.698155,00156,30154,00154,98
13-11-2023733.184152,27153,38151,04152,94
10-11-2023916.528151,59152,99150,21152,62
09-11-20231.026.613154,52154,52150,61151,16
08-11-20231.184.128151,05154,17151,05152,96
07-11-20231.116.170151,84152,81151,10151,44
06-11-20231.007.255153,44155,23152,297153,13
03-11-20231.174.809153,01155,15152,29152,31
02-11-2023899.810149,61152,12149,415151,26
01-11-20231.724.825147,79148,18145,35147,99
31-10-20231.454.364148,40149,64147,06147,79
30-10-20231.201.107149,47150,00147,00148,95
27-10-20231.491.326148,57149,16146,37148,11
26-10-20231.891.492145,88150,48145,88148,31
25-10-20231.565.074147,52148,06143,29144,60
24-10-20232.139.531143,23148,815142,17147,17
23-10-20231.807.173140,84142,46140,075140,49
20-10-20231.570.715144,00144,96141,15141,36
19-10-20231.762.294145,19147,84143,43143,75
18-10-20231.575.028148,00148,645145,04145,11
17-10-20231.097.207146,97150,455146,58149,56
16-10-2023879.225149,55150,0636147,98149,00
13-10-20231.534.799146,68149,00144,815147,06
12-10-20232.089.438153,40153,41146,39147,55
11-10-20231.258.840156,30157,71153,34154,86
Powered by