Close sub menu
Nucor Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nucor Corp 191,420 +0,59 +0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20241.622.789191,10191,82189,13191,36
18-04-20241.051.952194,16194,16188,95190,77
17-04-20241.152.471194,32195,96191,62192,78
16-04-20241.142.976191,25193,26189,33192,11
15-04-2024855.086197,10197,789192,75194,01
12-04-20241.186.437197,24198,99193,02194,53
11-04-2024781.862198,48199,15196,585197,34
10-04-2024806.272199,05199,05195,48198,18
09-04-2024908.675202,44203,00197,12199,88
08-04-2024912.480202,08202,45199,72200,88
05-04-2024563.712198,73201,465197,96200,97
04-04-2024819.939201,10202,415198,28199,10
03-04-20241.308.717198,68202,8898197,3101200,15
02-04-20241.012.057199,85199,96196,28198,37
01-04-2024907.271199,72201,518197,89200,00
28-03-20241.051.990198,70199,00196,50197,90
27-03-2024859.030195,00198,63194,58198,56
26-03-20241.015.550195,66196,88193,82194,06
25-03-2024951.106195,74198,61195,251195,48
22-03-2024873.323196,94197,98194,2114194,44
21-03-20241.591.537195,00197,23193,22196,38
20-03-20241.090.191190,93194,65189,78193,50
19-03-20241.094.881190,26192,24189,27190,95
18-03-20241.083.094189,87191,925188,2934189,80
15-03-20243.369.729182,20188,93180,90188,48
14-03-20241.487.480183,13184,16180,53182,09
13-03-20241.825.633184,45185,64181,6801184,10
12-03-20241.073.406185,93186,27181,70182,89
11-03-20241.169.927184,28185,22180,60184,82
08-03-20241.210.595187,32189,8351185,2415185,82
07-03-2024945.447186,35188,95185,61186,41
06-03-20241.038.226186,18187,93184,44184,65
05-03-20241.348.139185,60186,71183,10184,80
04-03-20241.306.613191,00192,755186,34187,16
01-03-20241.420.186192,44195,00189,11190,70
29-02-20241.998.505192,63193,31191,15192,30
28-02-2024963.261191,68193,8799191,00192,19
27-02-20241.234.147192,02193,91191,2338193,12
26-02-20241.297.946189,45192,86189,25191,59
23-02-20241.095.625187,16190,85186,20189,99
22-02-20241.259.366184,67188,00184,67186,65
21-02-2024885.367183,99184,56182,81184,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?