Close sub menu
Nucor Corp
Nucor Corp 130,250 +0,75 +0,58% (19:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-03-20253.702.726130,935130,96127,60129,50
14-03-20252.111.446131,88133,0875130,49132,09
13-03-20251.969.695130,36133,8199129,137129,56
12-03-20252.153.956129,455132,88128,6146130,86
11-03-20253.149.291127,00131,96126,13129,90
10-03-20253.432.903130,0293132,10125,72126,70
07-03-20253.383.948132,74135,38131,5322133,72
06-03-20252.668.082131,48133,44129,49131,99
05-03-20252.787.368131,375133,38130,03132,49
04-03-20254.662.277131,4696132,64126,43129,51
03-03-20253.209.151139,66140,12131,99134,07
28-02-20253.848.225135,75137,57134,05137,47
27-02-20251.428.318134,83137,09134,24134,81
26-02-20251.773.339137,53139,41133,60134,57
25-02-20252.066.172135,83136,79133,42136,08
24-02-20251.742.241135,39137,17133,81136,18
21-02-20252.277.617140,75141,39134,92135,23
20-02-20251.895.809140,35142,605139,18139,95
19-02-20252.372.039138,39142,07138,39139,77
18-02-20253.057.874139,75143,06138,22142,52
14-02-20252.108.906136,10137,93135,2829137,77
13-02-20252.423.364134,50135,93132,41135,55
12-02-20252.827.202136,33137,48133,46133,55
11-02-20254.278.795139,475141,50137,26138,11
10-02-20255.613.109136,80140,82136,37137,53
07-02-20253.571.393133,80135,73130,065130,26
06-02-20252.891.477134,20136,08132,33133,20
05-02-20252.669.195131,18133,42130,75133,22
04-02-20253.320.667129,14131,225128,071130,82
03-02-20255.054.081130,34133,43126,23131,30
31-01-20254.012.638128,60131,46126,66128,43
30-01-20253.125.329128,00128,85126,70128,68
29-01-20252.739.129126,75128,78125,76126,87
28-01-20254.913.277122,02127,79119,30126,55
27-01-20253.103.897122,75123,27121,16121,97
24-01-20252.400.302124,00124,54121,36122,17
23-01-20252.699.768122,05124,39121,82122,06
22-01-20252.739.964124,795125,8299121,66122,09
21-01-20252.220.378126,49127,735124,11125,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?