Close sub menu
Nucor Corp
Nucor Corp 145,550 -1,29 -0,88% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-20231.090.043147,00147,245144,63145,55
08-06-20231.258.429148,58149,5338145,0711146,84
07-06-20231.869.025143,64148,48143,64147,93
06-06-20231.180.434139,29143,965138,904143,51
05-06-20231.862.987141,00143,66138,32140,94
02-06-20232.141.148138,43141,87137,90141,29
01-06-20231.498.465133,79134,01131,90133,03
31-05-20232.394.315131,47132,65129,79132,06
30-05-20231.074.795135,19135,92132,03133,01
26-05-2023992.686135,05137,39134,68136,14
25-05-20231.276.881133,56135,43132,79134,69
24-05-20231.539.622136,20136,20132,64133,37
23-05-20231.930.750137,31137,75133,595136,92
22-05-20231.260.821139,15140,69138,28139,96
19-05-20231.329.158141,46141,88137,87138,67
18-05-20231.140.773138,46140,53137,3936140,28
17-05-20231.074.230139,01140,335137,855139,64
16-05-2023974.440139,79139,95136,42136,78
15-05-20231.165.005140,16140,88138,70140,48
12-05-20231.432.026138,62140,46137,8258139,08
11-05-20232.507.790133,97138,19133,405137,51
10-05-20231.812.206142,38143,00134,7225137,62
09-05-20231.622.270140,33141,92139,75140,17
08-05-20231.124.280144,84145,30141,00141,62
05-05-20232.149.428142,38144,4118141,4935142,32
04-05-20232.831.631144,96146,56138,88139,88
03-05-20231.490.799147,31150,33146,135146,19
02-05-20231.782.292147,61148,25143,1901146,56
01-05-2023915.301148,95149,935147,68148,01
28-04-20231.646.405147,01148,50145,69148,18
27-04-20231.442.352145,36148,495144,19148,29
26-04-20232.033.656148,17148,50143,67144,50
25-04-20231.744.605152,23152,675147,87147,95
24-04-20231.584.726152,57155,41152,15155,04
21-04-20232.478.418154,62155,0244150,36153,45
20-04-20233.801.343150,50158,345149,51155,73
19-04-20231.967.584149,17149,96147,09147,61
18-04-20231.474.255148,63151,33148,48151,08
17-04-20231.465.975146,67148,045145,90147,67
14-04-20231.265.562146,51148,00145,43146,19
13-04-20231.858.233148,41149,13146,02146,83
12-04-20231.540.752149,32150,48147,02147,66
11-04-20231.533.142149,44150,695148,58148,72
Powered by