Close sub menu
JM Smucker Company (The)
JM Smucker Company (The) 120,560 +1,23 +1,03% (19:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-20231.515.718121,05121,57119,19119,33
07-12-20232.859.413118,00122,12117,135121,06
06-12-20232.338.564115,61119,16114,58117,66
05-12-20233.196.131115,84118,38114,52116,12
04-12-20232.329.881111,56113,71111,50112,43
01-12-20231.443.922109,85111,55109,54111,42
30-11-20232.081.561108,68109,87107,75109,73
29-11-20231.970.300109,26109,52108,20108,58
28-11-20231.181.815111,10111,31109,54109,59
27-11-20231.622.062113,35113,35110,60111,10
24-11-2023462.019113,35113,935112,97113,27
22-11-20231.305.691112,71113,4475111,875113,31
21-11-20231.365.339112,64112,65111,295112,19
20-11-20231.385.715110,91112,57110,53112,26
17-11-20231.389.210111,96112,01110,12111,69
16-11-20231.455.372110,65112,02110,2394111,27
15-11-20231.345.715111,18112,09110,80111,90
14-11-20231.563.005109,92111,47108,64111,18
13-11-20231.063.556108,74109,68108,00108,20
10-11-2023932.344109,03109,235107,78108,74
09-11-20231.251.093108,51109,56107,65109,13
08-11-20231.730.472110,47110,50107,33108,35
07-11-20231.716.714112,00112,00109,64110,14
06-11-20232.214.253113,32113,99112,48112,84
03-11-20231.124.780114,84115,06113,32113,47
02-11-20231.290.867113,30114,92112,57114,07
01-11-20231.179.474114,15114,36112,8145112,99
31-10-20231.540.530114,03114,42112,95113,84
30-10-20231.117.135112,62113,76112,18113,65
27-10-20231.274.023112,75113,79112,15112,75
26-10-20231.823.073114,34114,79112,84113,03
25-10-20231.786.876112,68115,085112,425114,50
24-10-20231.165.504112,19113,35111,86112,53
23-10-20231.243.565112,60113,76111,88112,02
20-10-20231.134.971114,37114,72112,47112,73
19-10-20231.103.972114,49114,95112,62113,82
18-10-2023999.486114,17115,87113,835114,81
17-10-20231.021.897112,53113,97112,07113,94
16-10-20231.359.076114,06114,09112,09112,72
13-10-20231.082.238111,00113,33110,51113,31
12-10-20231.791.265114,56114,74110,49111,53
Powered by