S&P Future | Het Financieele Dagblad

S&P

S&P Future 7156,000 +56,00 +0,79% (16:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GE Vernova	+12,8%
Masco Corp	+12,2%
Boston Scientific Corp	+9,4%
Intuitive Surgical	+7,8%
Philip Morris International	+6,5%
Coinbase Global	+6,0%
Micron Technology Inc	+5,7%
SLB Limited	+3,6%
Advanced Micro Devices	+3,5%
Teledyne Technologies	+3,4%
Baker Hughes Company	+3,3%
Freeport-McMoran	+3,2%
Palantir Technologies	+3,2%
Constellation Energy Corp	+3,2%
Halliburton Company	+3,2%
Newmont Corp	+3,1%
Seagate Technology Holdings PLC	+3,1%
Unitedhealth Group	+3,0%
MSCI	+2,9%
WR Berkley Corp	+2,7%
Biogen	+2,7%
Broadcom Inc.	+2,7%
EQT Corp	+2,7%
Adobe	+2,6%
Skyworks Solutions	+2,6%
CrowdStrike Holdings	+2,5%
Boeing Company	+2,5%
SanDisk Corp.	+2,5%
Coterra Energy	+2,4%
Robinhood Markets	+2,4%
Devon Energy Corp	+2,3%
Moody's Corp	+2,3%
Elevance Health	+2,3%
Oracle Corp	+2,2%
Steel Dynamics	+2,2%
First Solar	+2,2%
Super Micro Computer	+2,1%
IDEXX Laboratories	+2,1%
ServiceNow Inc.	+2,1%
Datadog	+2,0%
Apple	+2,0%
Palo Alto Networks Inc	+2,0%
STERIS plc	+2,0%
KKR & Co	+1,8%
Stryker Corp	+1,8%
Eli Lilly & Co	+1,8%
Monster Beverage Corp	+1,8%
Wabtec	+1,8%
Nucor Corp	+1,7%
Alphabet	+1,7%
ONEOK	+1,7%
Edwards Lifesciences Corp	+1,7%
Keurig Dr Pepper	+1,6%
TKO Group Holdings	+1,6%
ConocoPhillips	+1,6%
Alphabet	+1,6%
Dell Technologies	+1,6%
EMCOR Group	+1,6%
Quanta Services	+1,5%
Comfort Systems USA	+1,5%
Caterpillar	+1,5%
Mosaic Company (The)	+1,5%
Lam Research Corp	+1,5%
Eaton Corp	+1,5%
Pepsico	+1,5%
Fox Corp	+1,4%
Targa Resources Corp	+1,4%
Carvana Co	+1,4%
Analog Devices	+1,4%
Sherwin-Williams Company (The)	+1,4%
Qnity Electronics Inc.	+1,4%
Invesco Ltd	+1,4%
Expand Energy Corporation	+1,4%
Synchrony Financial	+1,4%
Incyte Corp	+1,4%
Zimmer Biomet Holdings	+1,3%
Synopsys	+1,3%
Blackrock	+1,3%
Eversource Energy	+1,3%
Fortinet	+1,3%
Medtronic plc	+1,3%
S&P Global	+1,3%
Block Inc	+1,3%
Microsoft Corp	+1,3%
Apollo Global Management	+1,3%
Diamondback Energy	+1,3%
DexCom	+1,3%
Cadence Design Systems	+1,3%
Moderna	+1,3%
Airbnb	+1,2%
Fox Corp	+1,2%
Nextera Energy Inc	+1,1%
Universal Health Services	+1,1%
Linde plc	+1,1%
Amazon.com	+1,1%
KLA Corp	+1,1%
Tesla	+1,1%
Starbucks Corp	+1,1%
SBA Communications Corp	+1,1%
American Express Company	+1,0%
Lumentum Holdings	+1,0%
Applied Materials	+1,0%
Tyler Technologies	+1,0%
Blackstone	+1,0%
Ross Stores	+1,0%
Cummins	+1,0%
Vistra Corp	+1,0%
Goldman Sachs Group	+1,0%
Baxter International	+0,9%
Kinder Morgan	+0,9%
Sysco Corp	+0,9%
Cbre Group	+0,9%
Cigna Group (The)	+0,9%
Air Products & Chemicals	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
Texas Instruments	+0,9%
Southern Company (The)	+0,9%
Morgan Stanley	+0,9%
Western Digital Corp	+0,9%
Applovin Corp	+0,9%
Ameriprise Financial	+0,8%
Hormel Foods Corp	+0,8%
Alliant Energy Corp	+0,8%
Vulcan Materials Company(Holding Company)	+0,8%
Hubbell	+0,8%
Pultegroup	+0,8%
Coca-Cola Company	+0,8%
Williams Companies	+0,8%
Consolidated Edison	+0,8%
DTE Energy Company	+0,8%
O'Reilly Automotive Inc	+0,8%
Ares Management Corp	+0,8%
ResMed	+0,8%
Fair Isaac Corp	+0,8%
Chevron Corp	+0,8%
Microchip Technology	+0,8%
Martin Marietta Materials	+0,8%
Union Pacific Corp	+0,8%
Franklin Resources	+0,8%
Keysight Technologies	+0,8%
QUALCOMM	+0,7%
Raymond James Financial	+0,7%
American Electric Power Company	+0,7%
NVIDIA Corp	+0,7%
Netflix Inc.	+0,7%
Altria Group	+0,7%
Allegion Public Limited	+0,7%
JM Smucker Company (The)	+0,7%
Centene Corp	+0,7%
Exelon Corp	+0,7%
Duke Energy Corp	+0,7%
Darden Restaurants	+0,7%
Dominos Pizza Inc	+0,7%
CVS HEALTH Corp	+0,7%
Meta Platforms	+0,7%
APA Corp	+0,7%
CMS Energy Corp	+0,7%
Edison International	+0,7%
Pinnacle West Capital Corp	+0,7%
News Corp	+0,7%
Citizens Financial Group	+0,6%
Colgate-Palmolive Company	+0,6%
Iron Mountain	+0,6%
PPG Industries	+0,6%
Walt Disney Company (The)	+0,6%
CSX Corp	+0,6%
Exxon Mobil Corp	+0,6%
NRG Energy	+0,6%
Norfolk Southern Corp	+0,6%
FirstEnergy Corp	+0,6%
Principal Financial Group	+0,6%
Live Nation Entertainment	+0,6%
Paramount Skydance Corporation	+0,6%
PG&E Corp	+0,6%
News Corp	+0,5%
Solventum Corp	+0,5%
Generac Holdings	+0,5%
Dow	+0,5%
Insulet Corp	+0,5%
Comcast Corp	+0,5%
Corpay	+0,5%
General Mills	+0,5%
Global Payments	+0,5%
Garmin Ltd	+0,5%
Regeneron Pharmaceuticals	+0,5%
Equinix	+0,5%
Roper Technologies	+0,5%
Corning	+0,5%
Teradyne	+0,5%
CenterPoint Energy	+0,5%
PPL Corp	+0,5%
American Water Works Company	+0,5%
Gen Digital	+0,5%
Procter & Gamble Company	+0,4%
Vertex Pharmaceuticals	+0,4%
Yum! Brands	+0,4%
Texas Pacific Land Corporation	+0,4%
Phillips 66	+0,4%
T Rowe Price Group	+0,4%
AES Corp	+0,4%
ON Semiconductor Corp	+0,4%
Lennox International	+0,4%
McCormick & Company	+0,4%
Waste Management	+0,4%
Salesforce	+0,4%
Rollins	+0,4%
Republic Services	+0,4%
Intuit	+0,4%
Occidental Petroleum Corp	+0,4%
Charter Communications	+0,4%
Walmart	+0,3%
DaVita	+0,3%
BXP Inc.	+0,3%
Ameren Corp	+0,3%
Crown Castle	+0,3%
Healthpeak Properties	+0,3%
Take-Two Interactive Software	+0,3%
WEC Energy Group	+0,3%
Constellation Brands	+0,3%
HCA Healthcare	+0,3%
Trane Technologies plc	+0,3%
Factset Research Systems	+0,3%
Amgen	+0,3%
Capital One Financial	+0,3%
Bunge Global SA	+0,3%
Mondelez International	+0,3%
Equity Residential	+0,3%
Hershey Company (The)	+0,3%
General Motors Company	+0,3%
Xylem	+0,3%
NXP Semiconductors NV	+0,3%
Truist Financial Corp	+0,2%
C.H. Robinson Worldwide	+0,2%
Kenvue	+0,2%
EOG Resources	+0,2%
KeyCorp	+0,2%
Xcel Energy	+0,2%
Veralto Corp	+0,2%
Digital Realty Trust	+0,2%
Charles Schwab Corp (The)	+0,2%
Entergy Corporation	+0,2%
Prologis	+0,2%
McDonald's Corp	+0,2%
Kimco Realty Corp	+0,2%
The Campbell's Company	+0,2%
Kraft Heinz Company (The)	+0,2%
Arista Networks Inc	+0,2%
Monolithic Power Systems	+0,2%
NiSource	+0,1%
Cisco Systems	+0,1%
Kimberly-Clark Corp	+0,1%
PACCAR	+0,1%
eBay	+0,1%
Evergy	+0,1%
Align Technology	+0,1%
US Bancorp	+0,1%
Copart	+0,1%
American Tower Corp	+0,1%
United Rentals	+0,1%
Snap-on	+0,1%
Costco Wholesale Corp	+0,1%
LyondellBasell Industries NV	+0,1%
Trade Desk (The)	+0,1%
VeriSign	+0,1%
Atmos Energy Corp	+0,1%
Host Hotels & Resorts	+0,1%
Autodesk	+0,1%
Jabil	+0,1%
Deere & Company	+0,1%
Abbott Laboratories	+0,1%
CDW Corp	+0,1%
F5, Inc.	+0,1%
IQVIA Holdings	0,0%
Builders FirstSource	0,0%
JPMorgan Chase & Co	0,0%
PNC Financial Services Group	0,0%
Charles River Laboratories International	0,0%
Electronic Arts	0,0%
Omnicom Group	0,0%
Essex Property Trust	0,0%
Sempra	0,0%
Johnson Controls International plc	0,0%
State Street Corp	0,0%
TJX Companies	0,0%
Ball Corp	0,0%
Huntington Bancshares	0,0%
PayPal Holdings	0,0%
Gilead Sciences	0,0%
AvalonBay Communities	0,0%
Conagra Brands	0,0%
Extra Space Storage	0,0%
Regions Financial Corp	0,0%
Warner Bros Discovery	0,0%
Federal Realty Investment Trust	0,0%
Intel Corp	0,0%
Ecolab	0,0%
Intercontinental Exchange	-0,1%
Fortive Corp	-0,1%
Henry Schein	-0,1%
Dominion Energy	-0,1%
WW Grainger	-0,1%
Hewlett Packard Enterprise Company	-0,1%
Estee Lauder Companies (The)	-0,1%
Berkshire Hathaway	-0,1%
Realty Income Corp	-0,1%
Motorola Solutions	-0,1%
Valero Energy Corp	-0,1%
Cooper Companies (The)	-0,1%
Johnson & Johnson	-0,1%
Verisk Analytics	-0,1%
Bank of New York Mellon Corp	-0,1%
Viatris	-0,1%
Regency Centers Corp	-0,1%
J.B. Hunt Transport Services	-0,1%
Pool Corp	-0,1%
IDEX Corp	-0,2%
Jacobs Solutions	-0,2%
Merck & Co	-0,2%
VISA	-0,2%
VICI Properties	-0,2%
Casey's General Stores	-0,2%
Brown-Forman Corp	-0,2%
Mettler-Toledo International	-0,2%
Assurant	-0,2%
Dover Corp	-0,2%
MGM Resorts International	-0,2%
Mid-America Apartment Communities	-0,2%
Simon Property Group	-0,2%
Weyerhaeuser Company	-0,2%
PTC	-0,2%
Travelers Companies (The)	-0,2%
Avery Dennison Corp	-0,3%
Ford Motor Company	-0,3%
Trimble	-0,3%
Huntington Ingalls Industries	-0,3%
Honeywell International	-0,3%
Corteva	-0,3%
Archer Daniels Midland Company	-0,3%
McKesson Corp	-0,3%
Axon Enterprise	-0,3%
Bank of America Corp	-0,3%
Akamai Technologies	-0,3%
M&T Bank Corp	-0,3%
International Business Machines Corp	-0,3%
Alexandria Real Estate Equities	-0,3%
AO Smith Corp	-0,4%
Aptiv PLC	-0,4%
CoStar Group	-0,4%
Camden Property Trust	-0,4%
Agilent Technologies	-0,4%
CF Industries Holding	-0,4%
3M Company	-0,4%
Fifth Third Bancorp	-0,4%
Home Depot	-0,4%
CRH Public Limited	-0,4%
AutoZone	-0,4%
Ametek	-0,4%
MARATHON PETROLEUM Corp	-0,4%
Textron	-0,4%
Kroger Co (The)	-0,5%
Molson Coors Beverage Company	-0,5%
Illinois Tool Works	-0,5%
NetApp	-0,5%
Carnival Corp	-0,5%
Nordson Corp	-0,5%
Revvity	-0,5%
Church & Dwight Co	-0,5%
Cintas Corp	-0,5%
Tyson Foods	-0,5%
Mastercard	-0,6%
Bristol-Myers Squibb Co	-0,6%
Coherent Corp	-0,6%
Emerson Electric Co	-0,6%
United Parcel Service	-0,6%
DoorDash	-0,6%
Globe Life	-0,6%
Tapestry	-0,6%
Laboratory Corp	-0,6%
Hilton Worldwide Holdings	-0,6%
ZOETIS	-0,6%
Public Storage	-0,7%
L3Harris Technologies	-0,7%
Nike	-0,7%
Ingersoll Rand	-0,7%
Citigroup	-0,7%
Marriott International	-0,7%
West Pharmaceutical Services	-0,7%
Rockwell Automation	-0,7%
Cencora	-0,7%
Pentair plc	-0,7%
Fidelity National Information Services	-0,7%
Wells Fargo & Co	-0,7%
ABBVIE	-0,8%
EchoStar Corp	-0,8%
Hasbro	-0,8%
Everest Group Ltd	-0,8%
UDR	-0,8%
Dollar General Corp	-0,8%
Lennar Corp	-0,8%
Jack Henry & Associates	-0,8%
Cardinal Health	-0,8%
Target Corp	-0,8%
Becton Dickinson and Co	-0,8%
General Dynamics Corp	-0,8%
Carrier Global Corp	-0,8%
Amcor Plc	-0,8%
Thermo Fisher Scientific	-0,8%
Automatic Data Processing	-0,9%
Expeditors International of Washington	-0,9%
Loews Corp	-0,9%
Old Dominion Freight Line	-0,9%
Leidos Holdings	-0,9%
Gartner	-0,9%
Allstate Corp (The)	-0,9%
Genuine Parts Company	-0,9%
GE HealthCare Technologies	-0,9%
Nasdaq	-0,9%
Broadridge Financial Solutions	-0,9%
The Hartford Insurance Group Inc.	-0,9%
EPAM Systems	-0,9%
Parker-Hannifin Corp	-1,0%
Tractor Supply Co	-1,0%
Paychex	-1,0%
Invitation Homes	-1,0%
Humana	-1,0%
Aflac	-1,0%
Williams-Sonoma	-1,0%
DR Horton	-1,0%
Lowe's Companies	-1,0%
MetLife	-1,0%
Progressive Corp	-1,1%
Fiserv Inc.	-1,1%
Norwegian Cruise Line Holdings Ltd	-1,1%
International Flavors & Fragrances	-1,1%
Waters Corp	-1,1%
Wynn Resorts Limited	-1,1%
Marsh	-1,1%
Fastenal Co	-1,1%
Zebra Technologies Corp	-1,1%
Chubb Limited	-1,1%
Cincinnati Financial Corp	-1,1%
Royal Caribbean Group	-1,1%
Cboe Global Markets	-1,2%
Clorox Company	-1,2%
Bio-Techne Corp	-1,3%
DuPont de Nemours	-1,3%
Ralph Lauren Corp	-1,3%
FedEx Corp	-1,3%
Dollar Tree	-1,4%
TransDigm Group	-1,4%
Ulta Beauty	-1,4%
Brown & Brown	-1,5%
Cognizant Technology Solutions Corp	-1,5%
Workday	-1,5%
HP	-1,6%
Accenture PLC	-1,6%
Arthur J Gallagher & Co	-1,6%
Northern Trust Corp	-1,6%
Stanley Black & Decker	-1,6%
Lockheed Martin Corp	-1,7%
Las Vegas Sands Corp	-1,7%
Erie Indemnity Company	-1,7%
Arch Capital Group Ltd	-1,7%
Pfizer Inc	-1,8%
Aon plc	-1,8%
CME Group	-1,8%
Smurfit WestRock plc	-1,9%
Delta Air Lines	-1,9%
Verizon Communications	-2,0%
Interactive Brokers Group Inc	-2,0%
Deckers Outdoor Corp	-2,0%
GoDaddy	-2,1%
lululemon athletica	-2,1%
Packaging Corp	-2,1%
Uber Technologies	-2,1%
Equifax	-2,2%
Ventas	-2,2%
Chipotle Mexican Grill	-2,3%
Willis Towers Watson Public Limited	-2,4%
RTX Corp	-2,5%
Vertiv Holdings Co	-2,5%
Welltower	-2,5%
Northrop Grumman Corp	-2,6%
Otis Worldwide Corp	-2,7%
Quest Diagnostics	-2,8%
Amphenol Corp	-2,8%
American International Group	-3,0%
Prudential Financial	-3,1%
Danaher Corp	-3,2%
AT&T	-3,2%
Expedia Group	-3,3%
Albemarle Corp	-3,5%
Southwest Airlines Co	-3,6%
Howmet Aerospace	-3,6%
International Paper Co	-3,8%
Booking Holdings Inc.	-4,1%
GE Aerospace	-4,2%
Ciena Corp	-4,6%
Best Buy Company	-4,9%
T-Mobile US	-4,9%
NVR	-5,7%
United Airlines Holdings	-6,5%
TE Connectivity Ltd	-10,8%

TE Connectivity Ltd	-10,8%
United Airlines Holdings	-6,5%
NVR	-5,7%
T-Mobile US	-4,9%
Best Buy Company	-4,9%
Ciena Corp	-4,6%
GE Aerospace	-4,2%
Booking Holdings Inc.	-4,1%
International Paper Co	-3,8%
Howmet Aerospace	-3,6%
Southwest Airlines Co	-3,6%
Albemarle Corp	-3,5%
Expedia Group	-3,3%
AT&T	-3,2%
Danaher Corp	-3,2%
Prudential Financial	-3,1%
American International Group	-3,0%
Amphenol Corp	-2,8%
Quest Diagnostics	-2,8%
Otis Worldwide Corp	-2,7%
Northrop Grumman Corp	-2,6%
Welltower	-2,5%
Vertiv Holdings Co	-2,5%
RTX Corp	-2,5%
Willis Towers Watson Public Limited	-2,4%
Chipotle Mexican Grill	-2,3%
Ventas	-2,2%
Equifax	-2,2%
Uber Technologies	-2,1%
Packaging Corp	-2,1%
lululemon athletica	-2,1%
GoDaddy	-2,1%
Deckers Outdoor Corp	-2,0%
Interactive Brokers Group Inc	-2,0%
Verizon Communications	-2,0%
Delta Air Lines	-1,9%
Smurfit WestRock plc	-1,9%
CME Group	-1,8%
Aon plc	-1,8%
Pfizer Inc	-1,8%
Arch Capital Group Ltd	-1,7%
Erie Indemnity Company	-1,7%
Las Vegas Sands Corp	-1,7%
Lockheed Martin Corp	-1,7%
Stanley Black & Decker	-1,6%
Northern Trust Corp	-1,6%
Arthur J Gallagher & Co	-1,6%
Accenture PLC	-1,6%
HP	-1,6%
Workday	-1,5%
Cognizant Technology Solutions Corp	-1,5%
Brown & Brown	-1,5%
Ulta Beauty	-1,4%
TransDigm Group	-1,4%
Dollar Tree	-1,4%
FedEx Corp	-1,3%
Ralph Lauren Corp	-1,3%
DuPont de Nemours	-1,3%
Bio-Techne Corp	-1,3%
Clorox Company	-1,2%
Cboe Global Markets	-1,2%
Royal Caribbean Group	-1,1%
Cincinnati Financial Corp	-1,1%
Chubb Limited	-1,1%
Zebra Technologies Corp	-1,1%
Fastenal Co	-1,1%
Marsh	-1,1%
Wynn Resorts Limited	-1,1%
Waters Corp	-1,1%
International Flavors & Fragrances	-1,1%
Norwegian Cruise Line Holdings Ltd	-1,1%
Fiserv Inc.	-1,1%
Progressive Corp	-1,1%
MetLife	-1,0%
Lowe's Companies	-1,0%
DR Horton	-1,0%
Williams-Sonoma	-1,0%
Aflac	-1,0%
Humana	-1,0%
Invitation Homes	-1,0%
Paychex	-1,0%
Tractor Supply Co	-1,0%
Parker-Hannifin Corp	-1,0%
EPAM Systems	-0,9%
The Hartford Insurance Group Inc.	-0,9%
Broadridge Financial Solutions	-0,9%
Nasdaq	-0,9%
GE HealthCare Technologies	-0,9%
Genuine Parts Company	-0,9%
Allstate Corp (The)	-0,9%
Gartner	-0,9%
Leidos Holdings	-0,9%
Old Dominion Freight Line	-0,9%
Loews Corp	-0,9%
Expeditors International of Washington	-0,9%
Automatic Data Processing	-0,9%
Thermo Fisher Scientific	-0,8%
Amcor Plc	-0,8%
Carrier Global Corp	-0,8%
General Dynamics Corp	-0,8%
Becton Dickinson and Co	-0,8%
Target Corp	-0,8%
Cardinal Health	-0,8%
Jack Henry & Associates	-0,8%
Lennar Corp	-0,8%
Dollar General Corp	-0,8%
UDR	-0,8%
Everest Group Ltd	-0,8%
Hasbro	-0,8%
EchoStar Corp	-0,8%
ABBVIE	-0,8%
Wells Fargo & Co	-0,7%
Fidelity National Information Services	-0,7%
Pentair plc	-0,7%
Cencora	-0,7%
Rockwell Automation	-0,7%
West Pharmaceutical Services	-0,7%
Marriott International	-0,7%
Citigroup	-0,7%
Ingersoll Rand	-0,7%
Nike	-0,7%
L3Harris Technologies	-0,7%
Public Storage	-0,7%
ZOETIS	-0,6%
Hilton Worldwide Holdings	-0,6%
Laboratory Corp	-0,6%
Tapestry	-0,6%
Globe Life	-0,6%
DoorDash	-0,6%
United Parcel Service	-0,6%
Emerson Electric Co	-0,6%
Coherent Corp	-0,6%
Bristol-Myers Squibb Co	-0,6%
Mastercard	-0,6%
Tyson Foods	-0,5%
Cintas Corp	-0,5%
Church & Dwight Co	-0,5%
Revvity	-0,5%
Nordson Corp	-0,5%
Carnival Corp	-0,5%
NetApp	-0,5%
Illinois Tool Works	-0,5%
Molson Coors Beverage Company	-0,5%
Kroger Co (The)	-0,5%
Textron	-0,4%
MARATHON PETROLEUM Corp	-0,4%
Ametek	-0,4%
AutoZone	-0,4%
CRH Public Limited	-0,4%
Home Depot	-0,4%
Fifth Third Bancorp	-0,4%
3M Company	-0,4%
CF Industries Holding	-0,4%
Agilent Technologies	-0,4%
Camden Property Trust	-0,4%
CoStar Group	-0,4%
Aptiv PLC	-0,4%
AO Smith Corp	-0,4%
Alexandria Real Estate Equities	-0,3%
International Business Machines Corp	-0,3%
M&T Bank Corp	-0,3%
Akamai Technologies	-0,3%
Bank of America Corp	-0,3%
Axon Enterprise	-0,3%
McKesson Corp	-0,3%
Archer Daniels Midland Company	-0,3%
Corteva	-0,3%
Honeywell International	-0,3%
Huntington Ingalls Industries	-0,3%
Trimble	-0,3%
Ford Motor Company	-0,3%
Avery Dennison Corp	-0,3%
Travelers Companies (The)	-0,2%
PTC	-0,2%
Weyerhaeuser Company	-0,2%
Simon Property Group	-0,2%
Mid-America Apartment Communities	-0,2%
MGM Resorts International	-0,2%
Dover Corp	-0,2%
Assurant	-0,2%
Mettler-Toledo International	-0,2%
Brown-Forman Corp	-0,2%
Casey's General Stores	-0,2%
VICI Properties	-0,2%
VISA	-0,2%
Merck & Co	-0,2%
Jacobs Solutions	-0,2%
IDEX Corp	-0,2%
Pool Corp	-0,1%
J.B. Hunt Transport Services	-0,1%
Regency Centers Corp	-0,1%
Viatris	-0,1%
Bank of New York Mellon Corp	-0,1%
Verisk Analytics	-0,1%
Johnson & Johnson	-0,1%
Cooper Companies (The)	-0,1%
Valero Energy Corp	-0,1%
Motorola Solutions	-0,1%
Realty Income Corp	-0,1%
Berkshire Hathaway	-0,1%
Estee Lauder Companies (The)	-0,1%
Hewlett Packard Enterprise Company	-0,1%
WW Grainger	-0,1%
Dominion Energy	-0,1%
Henry Schein	-0,1%
Fortive Corp	-0,1%
Intercontinental Exchange	-0,1%
Ecolab	0,0%
Intel Corp	0,0%
Federal Realty Investment Trust	0,0%
Warner Bros Discovery	0,0%
Regions Financial Corp	0,0%
Extra Space Storage	0,0%
Conagra Brands	0,0%
AvalonBay Communities	0,0%
Gilead Sciences	0,0%
Ball Corp	0,0%
Huntington Bancshares	0,0%
PayPal Holdings	0,0%
TJX Companies	0,0%
State Street Corp	0,0%
Johnson Controls International plc	0,0%
Sempra	0,0%
Essex Property Trust	0,0%
Omnicom Group	0,0%
Electronic Arts	0,0%
Charles River Laboratories International	0,0%
PNC Financial Services Group	0,0%
JPMorgan Chase & Co	0,0%
Builders FirstSource	0,0%
IQVIA Holdings	0,0%
F5, Inc.	+0,1%
CDW Corp	+0,1%
Abbott Laboratories	+0,1%
Deere & Company	+0,1%
Jabil	+0,1%
Autodesk	+0,1%
Host Hotels & Resorts	+0,1%
Atmos Energy Corp	+0,1%
VeriSign	+0,1%
Trade Desk (The)	+0,1%
LyondellBasell Industries NV	+0,1%
Costco Wholesale Corp	+0,1%
Snap-on	+0,1%
United Rentals	+0,1%
American Tower Corp	+0,1%
Copart	+0,1%
US Bancorp	+0,1%
Align Technology	+0,1%
Evergy	+0,1%
eBay	+0,1%
PACCAR	+0,1%
Cisco Systems	+0,1%
Kimberly-Clark Corp	+0,1%
NiSource	+0,1%
Monolithic Power Systems	+0,2%
Arista Networks Inc	+0,2%
Kraft Heinz Company (The)	+0,2%
The Campbell's Company	+0,2%
Kimco Realty Corp	+0,2%
McDonald's Corp	+0,2%
Prologis	+0,2%
Entergy Corporation	+0,2%
Charles Schwab Corp (The)	+0,2%
Digital Realty Trust	+0,2%
Veralto Corp	+0,2%
Xcel Energy	+0,2%
KeyCorp	+0,2%
EOG Resources	+0,2%
Kenvue	+0,2%
C.H. Robinson Worldwide	+0,2%
Truist Financial Corp	+0,2%
NXP Semiconductors NV	+0,3%
Xylem	+0,3%
General Motors Company	+0,3%
Hershey Company (The)	+0,3%
Equity Residential	+0,3%
Mondelez International	+0,3%
Bunge Global SA	+0,3%
Capital One Financial	+0,3%
Amgen	+0,3%
Factset Research Systems	+0,3%
Trane Technologies plc	+0,3%
HCA Healthcare	+0,3%
Constellation Brands	+0,3%
WEC Energy Group	+0,3%
Take-Two Interactive Software	+0,3%
Healthpeak Properties	+0,3%
Crown Castle	+0,3%
Ameren Corp	+0,3%
BXP Inc.	+0,3%
DaVita	+0,3%
Walmart	+0,3%
Charter Communications	+0,4%
Occidental Petroleum Corp	+0,4%
Intuit	+0,4%
Republic Services	+0,4%
Rollins	+0,4%
Salesforce	+0,4%
Waste Management	+0,4%
McCormick & Company	+0,4%
Lennox International	+0,4%
ON Semiconductor Corp	+0,4%
AES Corp	+0,4%
T Rowe Price Group	+0,4%
Phillips 66	+0,4%
Texas Pacific Land Corporation	+0,4%
Yum! Brands	+0,4%
Vertex Pharmaceuticals	+0,4%
Procter & Gamble Company	+0,4%
Gen Digital	+0,5%
American Water Works Company	+0,5%
PPL Corp	+0,5%
CenterPoint Energy	+0,5%
Teradyne	+0,5%
Corning	+0,5%
Roper Technologies	+0,5%
Equinix	+0,5%
Regeneron Pharmaceuticals	+0,5%
Garmin Ltd	+0,5%
Global Payments	+0,5%
General Mills	+0,5%
Corpay	+0,5%
Comcast Corp	+0,5%
Insulet Corp	+0,5%
Dow	+0,5%
Generac Holdings	+0,5%
Solventum Corp	+0,5%
News Corp	+0,5%
PG&E Corp	+0,6%
Paramount Skydance Corporation	+0,6%
Live Nation Entertainment	+0,6%
Principal Financial Group	+0,6%
FirstEnergy Corp	+0,6%
Norfolk Southern Corp	+0,6%
NRG Energy	+0,6%
Exxon Mobil Corp	+0,6%
CSX Corp	+0,6%
Walt Disney Company (The)	+0,6%
PPG Industries	+0,6%
Iron Mountain	+0,6%
Colgate-Palmolive Company	+0,6%
Citizens Financial Group	+0,6%
News Corp	+0,7%
Pinnacle West Capital Corp	+0,7%
Edison International	+0,7%
CMS Energy Corp	+0,7%
APA Corp	+0,7%
Meta Platforms	+0,7%
CVS HEALTH Corp	+0,7%
Dominos Pizza Inc	+0,7%
Darden Restaurants	+0,7%
Duke Energy Corp	+0,7%
Exelon Corp	+0,7%
Centene Corp	+0,7%
JM Smucker Company (The)	+0,7%
Allegion Public Limited	+0,7%
Altria Group	+0,7%
Netflix Inc.	+0,7%
NVIDIA Corp	+0,7%
American Electric Power Company	+0,7%
Raymond James Financial	+0,7%
QUALCOMM	+0,7%
Keysight Technologies	+0,8%
Franklin Resources	+0,8%
Union Pacific Corp	+0,8%
Martin Marietta Materials	+0,8%
Microchip Technology	+0,8%
Chevron Corp	+0,8%
Fair Isaac Corp	+0,8%
ResMed	+0,8%
Ares Management Corp	+0,8%
O'Reilly Automotive Inc	+0,8%
DTE Energy Company	+0,8%
Consolidated Edison	+0,8%
Williams Companies	+0,8%
Coca-Cola Company	+0,8%
Pultegroup	+0,8%
Hubbell	+0,8%
Vulcan Materials Company(Holding Company)	+0,8%
Alliant Energy Corp	+0,8%
Hormel Foods Corp	+0,8%
Ameriprise Financial	+0,8%
Applovin Corp	+0,9%
Western Digital Corp	+0,9%
Morgan Stanley	+0,9%
Southern Company (The)	+0,9%
Texas Instruments	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
Air Products & Chemicals	+0,9%
Cigna Group (The)	+0,9%
Cbre Group	+0,9%
Sysco Corp	+0,9%
Kinder Morgan	+0,9%
Baxter International	+0,9%
Goldman Sachs Group	+1,0%
Vistra Corp	+1,0%
Cummins	+1,0%
Ross Stores	+1,0%
Blackstone	+1,0%
Tyler Technologies	+1,0%
Applied Materials	+1,0%
Lumentum Holdings	+1,0%
American Express Company	+1,0%
SBA Communications Corp	+1,1%
Starbucks Corp	+1,1%
Tesla	+1,1%
KLA Corp	+1,1%
Amazon.com	+1,1%
Linde plc	+1,1%
Universal Health Services	+1,1%
Nextera Energy Inc	+1,1%
Fox Corp	+1,2%
Airbnb	+1,2%
Moderna	+1,3%
Cadence Design Systems	+1,3%
DexCom	+1,3%
Diamondback Energy	+1,3%
Apollo Global Management	+1,3%
Microsoft Corp	+1,3%
Block Inc	+1,3%
S&P Global	+1,3%
Medtronic plc	+1,3%
Fortinet	+1,3%
Eversource Energy	+1,3%
Blackrock	+1,3%
Synopsys	+1,3%
Zimmer Biomet Holdings	+1,3%
Incyte Corp	+1,4%
Synchrony Financial	+1,4%
Expand Energy Corporation	+1,4%
Invesco Ltd	+1,4%
Qnity Electronics Inc.	+1,4%
Sherwin-Williams Company (The)	+1,4%
Analog Devices	+1,4%
Carvana Co	+1,4%
Targa Resources Corp	+1,4%
Fox Corp	+1,4%
Pepsico	+1,5%
Eaton Corp	+1,5%
Lam Research Corp	+1,5%
Mosaic Company (The)	+1,5%
Caterpillar	+1,5%
Comfort Systems USA	+1,5%
Quanta Services	+1,5%
EMCOR Group	+1,6%
Dell Technologies	+1,6%
Alphabet	+1,6%
ConocoPhillips	+1,6%
TKO Group Holdings	+1,6%
Keurig Dr Pepper	+1,6%
Edwards Lifesciences Corp	+1,7%
ONEOK	+1,7%
Alphabet	+1,7%
Nucor Corp	+1,7%
Wabtec	+1,8%
Monster Beverage Corp	+1,8%
Eli Lilly & Co	+1,8%
Stryker Corp	+1,8%
KKR & Co	+1,8%
STERIS plc	+2,0%
Palo Alto Networks Inc	+2,0%
Apple	+2,0%
Datadog	+2,0%
ServiceNow Inc.	+2,1%
IDEXX Laboratories	+2,1%
Super Micro Computer	+2,1%
First Solar	+2,2%
Steel Dynamics	+2,2%
Oracle Corp	+2,2%
Elevance Health	+2,3%
Moody's Corp	+2,3%
Devon Energy Corp	+2,3%
Robinhood Markets	+2,4%
Coterra Energy	+2,4%
SanDisk Corp.	+2,5%
Boeing Company	+2,5%
CrowdStrike Holdings	+2,5%
Skyworks Solutions	+2,6%
Adobe	+2,6%
EQT Corp	+2,7%
Broadcom Inc.	+2,7%
Biogen	+2,7%
WR Berkley Corp	+2,7%
MSCI	+2,9%
Unitedhealth Group	+3,0%
Seagate Technology Holdings PLC	+3,1%
Newmont Corp	+3,1%
Halliburton Company	+3,2%
Constellation Energy Corp	+3,2%
Palantir Technologies	+3,2%
Freeport-McMoran	+3,2%
Baker Hughes Company	+3,3%
Teledyne Technologies	+3,4%
Advanced Micro Devices	+3,5%
SLB Limited	+3,6%
Micron Technology Inc	+5,7%
Coinbase Global	+6,0%
Philip Morris International	+6,5%
Intuitive Surgical	+7,8%
Boston Scientific Corp	+9,4%
Masco Corp	+12,2%
GE Vernova	+12,8%

AEX*	1.020,64	+0,2%
Midkap*	1.023,12	0,0%
AMS Next 20®*	1.675,17	+0,4%
FTSE100	10.470,92	-0,3%
Dow Jones	49.523,34	+0,8%
NASDAQ	24.536,726	+1,1%
S&P500	7.119,63	+0,8%
S&P Future	7.156,00	+0,8%
BEL20**	5.431,38	-1,4%
CAC 40**	8.235,72	-1,1%
DAX	24.170,60	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	147,88	148,47	-0,59	-0,4%	150,91	146,64	980.572	16:53
Abbott Laboratories	92,79	92,72	+0,07	+0,1%	94,04	92,36	3.305.844	16:53
ABBVIE	203,57	205,12	-1,55	-0,8%	205,99	203,41	1.090.598	16:54
Accenture PLC	191,29	194,42	-3,14	-1,6%	194,76	190,12	812.419	16:54
Adobe	253,73	247,18	+6,55	+2,6%	258,75	251,90	2.855.473	16:54
Advanced Micro Devices	294,44	284,49	+9,95	+3,5%	296,17	286,14	14.234.127	16:54
AES Corp	14,50	14,44	+0,06	+0,4%	14,51	14,49	1.083.207	16:54
Aflac	114,81	115,97	-1,16	-1,0%	116,00	114,52	269.529	16:53
Agilent Technologies	121,62	122,09	-0,48	-0,4%	123,30	121,62	350.890	16:54
Air Products & Chemicals	297,42	294,78	+2,64	+0,9%	297,51	295,34	137.556	16:54
Airbnb	144,42	142,65	+1,77	+1,2%	147,25	144,38	926.116	16:54
Akamai Technologies	97,77	98,08	-0,31	-0,3%	99,46	97,72	522.733	16:54
Albemarle Corp	191,41	198,42	-7,01	-3,5%	201,67	191,00	401.507	16:53
Alexandria Real Estate Equities	47,65	47,81	-0,17	-0,3%	48,54	47,50	215.765	16:54
Align Technology	195,46	195,20	+0,26	+0,1%	198,12	193,67	210.317	16:53
Allegion Public Limited	144,51	143,47	+1,04	+0,7%	145,33	144,24	113.942	16:54
Alliant Energy Corp	71,73	71,14	+0,59	+0,8%	72,02	71,38	195.761	16:54
Allstate Corp (The)	214,38	216,34	-1,96	-0,9%	216,35	213,90	191.405	16:54
Alphabet	335,66	330,47	+5,19	+1,6%	336,67	332,96	3.400.023	16:54
Alphabet	337,94	332,29	+5,65	+1,7%	338,98	335,17	5.871.946	16:53
Altria Group	65,12	64,65	+0,47	+0,7%	65,66	64,65	2.584.366	16:54
Amazon.com	252,74	249,91	+2,83	+1,1%	253,68	250,33	9.370.501	16:54
Amcor Plc	40,76	41,10	-0,34	-0,8%	41,40	40,65	696.238	16:54
Ameren Corp	110,33	109,96	+0,37	+0,3%	111,24	110,07	172.447	16:54
American Electric Power Company	132,86	131,89	+0,97	+0,7%	133,60	132,40	268.414	16:54
American Express Company	333,18	329,79	+3,39	+1,0%	334,50	328,00	856.271	16:53
American International Group	75,60	77,93	-2,33	-3,0%	77,64	75,11	832.951	16:54
American Tower Corp	174,97	174,76	+0,21	+0,1%	178,19	174,82	486.023	16:54
American Water Works Company	132,65	132,05	+0,60	+0,5%	133,98	131,99	316.755	16:54
Ameriprise Financial	464,99	461,08	+3,91	+0,8%	467,95	460,00	66.717	16:53
Ametek	232,53	233,54	-1,01	-0,4%	235,96	231,28	129.216	16:52
Amgen	345,89	344,86	+1,03	+0,3%	347,68	343,52	257.218	16:54
Amphenol Corp	147,60	151,93	-4,33	-2,8%	151,25	146,32	2.099.232	16:53
Analog Devices	380,43	375,27	+5,16	+1,4%	383,60	378,37	461.616	16:54
AO Smith Corp	64,75	64,99	-0,24	-0,4%	65,64	64,56	156.949	16:54
Aon plc	329,21	335,32	-6,11	-1,8%	334,92	327,74	173.940	16:54
APA Corp	37,86	37,60	+0,26	+0,7%	38,05	37,65	1.161.058	16:54
Apollo Global Management	128,89	127,26	+1,63	+1,3%	130,30	127,00	776.861	16:54
Apple	271,46	266,17	+5,29	+2,0%	272,56	266,87	13.791.212	16:54
Applied Materials	398,34	394,33	+4,01	+1,0%	402,50	391,26	966.707	16:54
Applovin Corp	477,21	473,18	+4,03	+0,9%	484,49	468,50	711.970	16:53
Aptiv PLC	60,58	60,80	-0,23	-0,4%	61,67	60,57	415.968	16:54
Arch Capital Group Ltd	97,14	98,85	-1,71	-1,7%	98,42	96,91	285.307	16:54
Archer Daniels Midland Company	69,62	69,83	-0,21	-0,3%	70,52	69,38	337.855	16:53
Ares Management Corp	120,79	119,84	+0,95	+0,8%	123,00	119,33	531.949	16:54
Arista Networks Inc	173,13	172,86	+0,27	+0,2%	175,05	171,14	1.435.256	16:54
Arthur J Gallagher & Co	220,84	224,46	-3,62	-1,6%	223,34	219,08	224.389	16:54
Assurant	228,46	228,96	-0,51	-0,2%	228,61	226,39	35.356	16:53
AT&T	25,06	25,88	-0,83	-3,2%	25,53	24,96	18.238.663	16:54
Atmos Energy Corp	183,11	182,93	+0,18	+0,1%	184,65	182,19	91.481	16:54
Autodesk	245,71	245,48	+0,23	+0,1%	250,00	245,71	172.885	16:54
Automatic Data Processing	201,14	202,87	-1,73	-0,9%	203,95	200,77	374.359	16:54
AutoZone	3.590,66	3.606,18	-15,52	-0,4%	3.609,38	3.573,70	12.487	16:53
AvalonBay Communities	172,09	172,14	-0,05	0,0%	174,11	171,70	66.684	16:53
Avery Dennison Corp	169,00	169,46	-0,46	-0,3%	170,95	168,69	48.657	16:53
Axon Enterprise	403,68	404,92	-1,24	-0,3%	414,00	403,11	165.930	16:54
Baker Hughes Company	62,21	60,25	+1,96	+3,3%	62,48	60,96	1.806.153	16:54
Ball Corp	63,36	63,36	0,00	0,0%	63,70	62,93	324.993	16:54
Bank of America Corp	53,32	53,48	-0,17	-0,3%	53,80	53,21	5.756.644	16:54
Bank of New York Mellon Corp	137,74	137,92	-0,18	-0,1%	138,64	137,44	414.032	16:54
Baxter International	18,67	18,49	+0,18	+0,9%	19,11	18,66	928.995	16:54
Becton Dickinson and Co	155,42	156,69	-1,27	-0,8%	157,66	155,05	414.467	16:54
Berkshire Hathaway	467,99	468,50	-0,51	-0,1%	470,99	467,80	1.065.312	16:54
Best Buy Company	63,36	66,59	-3,24	-4,9%	64,56	62,84	1.568.002	16:54
Biogen	190,96	185,95	+5,01	+2,7%	192,75	188,67	322.568	16:53
Bio-Techne Corp	58,88	59,67	-0,79	-1,3%	60,59	58,88	183.595	16:54
Blackrock	1.056,63	1.042,85	+13,78	+1,3%	1.063,42	1.048,31	108.681	16:53
Blackstone	129,78	128,50	+1,28	+1,0%	131,94	129,37	1.047.264	16:54
Block Inc	72,68	71,75	+0,93	+1,3%	73,43	71,90	713.090	16:53
Boeing Company	224,65	219,16	+5,49	+2,5%	230,20	221,22	4.942.954	16:54
Booking Holdings Inc.	182,99	190,86	-7,87	-4,1%	191,01	182,98	1.739.858	16:54
Boston Scientific Corp	65,10	59,52	+5,58	+9,4%	65,32	61,78	12.952.779	16:53
Bristol-Myers Squibb Co	59,06	59,39	-0,34	-0,6%	59,70	59,06	1.300.697	16:54
Broadcom Inc.	412,99	402,17	+10,82	+2,7%	413,95	404,86	5.876.317	16:54
Broadridge Financial Solutions	160,36	161,87	-1,51	-0,9%	162,94	160,36	80.265	16:53
Brown & Brown	67,94	68,95	-1,02	-1,5%	68,94	67,63	325.218	16:53
Brown-Forman Corp	28,69	28,75	-0,06	-0,2%	28,97	28,65	331.981	16:53
Builders FirstSource	89,80	89,76	+0,04	0,0%	91,83	89,40	167.592	16:53
Bunge Global SA	126,19	125,83	+0,36	+0,3%	127,58	125,35	235.969	16:53
BXP Inc.	58,70	58,50	+0,20	+0,3%	59,50	58,67	175.523	16:54
C.H. Robinson Worldwide	184,07	183,64	+0,43	+0,2%	185,72	183,60	255.794	16:53
Cadence Design Systems	329,98	325,84	+4,14	+1,3%	334,00	328,34	495.281	16:54
Camden Property Trust	102,09	102,48	-0,39	-0,4%	103,00	101,77	79.441	16:54
Capital One Financial	203,10	202,50	+0,60	+0,3%	205,77	201,02	1.854.091	16:54
Cardinal Health	203,27	204,92	-1,65	-0,8%	205,45	202,43	502.290	16:54
Carnival Corp	27,23	27,36	-0,14	-0,5%	27,70	27,09	5.470.615	16:54
Carrier Global Corp	61,20	61,71	-0,51	-0,8%	62,54	61,16	934.553	16:54
Carvana Co	406,44	400,92	+5,52	+1,4%	412,88	405,00	626.960	16:53
Casey's General Stores	780,39	781,82	-1,43	-0,2%	787,36	779,48	32.321	16:53
Caterpillar	812,46	800,45	+12,01	+1,5%	817,85	805,81	461.850	16:53
Cboe Global Markets	295,75	299,25	-3,50	-1,2%	301,97	295,67	128.548	16:53
Cbre Group	151,20	149,85	+1,35	+0,9%	153,33	150,73	604.917	16:54
CDW Corp	141,49	141,41	+0,08	+0,1%	143,64	141,44	178.096	16:53
Cencora	310,11	312,39	-2,29	-0,7%	312,83	308,91	356.795	16:54
Centene Corp	39,42	39,14	+0,28	+0,7%	39,70	38,66	540.365	16:54
CenterPoint Energy	42,45	42,25	+0,20	+0,5%	42,79	42,36	663.307	16:54
CF Industries Holding	120,84	121,31	-0,48	-0,4%	122,05	119,54	716.645	16:54
Charles River Laboratories International	183,13	183,10	+0,03	0,0%	185,84	182,48	174.030	16:52
Charles Schwab Corp (The)	92,14	91,97	+0,17	+0,2%	93,00	91,15	3.234.882	16:54
Charter Communications	242,81	241,95	+0,86	+0,4%	245,82	241,39	233.809	16:52