S&P Future | Het Financieele Dagblad

S&P

S&P Future 7418,000 -93,25 -1,24% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DexCom	+6,6%
Factset Research Systems	+6,4%
Workday	+5,3%
ServiceNow Inc.	+5,0%
APA Corp	+5,0%
Occidental Petroleum Corp	+4,9%
Devon Energy Corp	+4,8%
Adobe	+4,5%
Tyler Technologies	+4,3%
Gartner	+4,0%
Intuit	+3,9%
DaVita	+3,7%
EPAM Systems	+3,7%
Verisk Analytics	+3,6%
Trade Desk (The)	+3,6%
DoorDash	+3,6%
Salesforce	+3,5%
Fiserv Inc.	+3,5%
Exxon Mobil Corp	+3,4%
Applovin Corp	+3,3%
EOG Resources	+3,1%
Paychex	+3,1%
Microsoft Corp	+3,1%
J.B. Hunt Transport Services	+3,0%
Accenture PLC	+2,9%
Automatic Data Processing	+2,9%
ConocoPhillips	+2,9%
Phillips 66	+2,7%
CoStar Group	+2,6%
GoDaddy	+2,6%
eBay	+2,6%
Datadog	+2,5%
MARATHON PETROLEUM Corp	+2,5%
LyondellBasell Industries NV	+2,4%
Valero Energy Corp	+2,4%
CrowdStrike Holdings	+2,4%
Chevron Corp	+2,4%
C.H. Robinson Worldwide	+2,4%
Cognizant Technology Solutions Corp	+2,3%
Cisco Systems	+2,3%
Skyworks Solutions	+2,2%
Old Dominion Freight Line	+2,2%
Jack Henry & Associates	+2,1%
Fair Isaac Corp	+2,0%
Palo Alto Networks Inc	+1,9%
CF Industries Holding	+1,8%
SanDisk Corp.	+1,8%
McKesson Corp	+1,8%
Chipotle Mexican Grill	+1,7%
Targa Resources Corp	+1,7%
Diamondback Energy	+1,6%
Charles Schwab Corp (The)	+1,6%
VeriSign	+1,6%
Broadridge Financial Solutions	+1,6%
EchoStar Corp	+1,6%
Monster Beverage Corp	+1,5%
PTC	+1,5%
Progressive Corp	+1,4%
Cintas Corp	+1,4%
ONEOK	+1,4%
Zimmer Biomet Holdings	+1,3%
Chubb Limited	+1,3%
Humana	+1,3%
Constellation Brands	+1,2%
Cboe Global Markets	+1,2%
Expeditors International of Washington	+1,2%
Autodesk	+1,2%
Gen Digital	+1,2%
Arthur J Gallagher & Co	+1,1%
Halliburton Company	+1,1%
Brown-Forman Corp	+1,1%
Everest Group Ltd	+1,1%
Las Vegas Sands Corp	+1,0%
VISA	+1,0%
Axon Enterprise	+1,0%
Altria Group	+0,9%
Roper Technologies	+0,9%
West Pharmaceutical Services	+0,9%
Brown & Brown	+0,9%
Mastercard	+0,9%
Biogen	+0,8%
3M Company	+0,8%
MetLife	+0,8%
First Solar	+0,8%
Fortinet	+0,8%
Assurant	+0,7%
Capital One Financial	+0,7%
Costco Wholesale Corp	+0,7%
QUALCOMM	+0,7%
Kinder Morgan	+0,7%
Apple	+0,7%
Cincinnati Financial Corp	+0,7%
Darden Restaurants	+0,7%
Marsh	+0,6%
WR Berkley Corp	+0,6%
Aon plc	+0,6%
Loews Corp	+0,6%
Arch Capital Group Ltd	+0,6%
Uber Technologies	+0,5%
American International Group	+0,5%
United Parcel Service	+0,5%
McDonald's Corp	+0,5%
Travelers Companies (The)	+0,5%
Zebra Technologies Corp	+0,5%
Coca-Cola Company	+0,5%
Waste Management	+0,5%
Union Pacific Corp	+0,5%
MGM Resorts International	+0,4%
International Business Machines Corp	+0,4%
Allstate Corp (The)	+0,4%
Cardinal Health	+0,4%
Equifax	+0,4%
Stryker Corp	+0,4%
Bristol-Myers Squibb Co	+0,4%
Starbucks Corp	+0,4%
CME Group	+0,4%
Global Payments	+0,4%
Globe Life	+0,4%
Aflac	+0,4%
JM Smucker Company (The)	+0,3%
Pepsico	+0,3%
Willis Towers Watson Public Limited	+0,3%
Tractor Supply Co	+0,3%
Expedia Group	+0,3%
American Express Company	+0,2%
Palantir Technologies	+0,2%
HP	+0,2%
Synchrony Financial	+0,2%
Henry Schein	+0,2%
Nasdaq	+0,1%
Netflix Inc.	+0,1%
American Tower Corp	+0,1%
Molson Coors Beverage Company	+0,1%
VICI Properties	+0,1%
AES Corp	+0,1%
Pool Corp	+0,1%
TJX Companies	+0,1%
Edwards Lifesciences Corp	0,0%
Williams Companies	0,0%
Take-Two Interactive Software	0,0%
NetApp	0,0%
Rollins	0,0%
Expand Energy Corporation	0,0%
Wynn Resorts Limited	0,0%
Fidelity National Information Services	0,0%
Electronic Arts	-0,1%
Dow	-0,1%
Marriott International	-0,1%
CDW Corp	-0,1%
Apollo Global Management	-0,1%
Hilton Worldwide Holdings	-0,1%
Erie Indemnity Company	-0,1%
Bank of America Corp	-0,2%
Republic Services	-0,2%
Eli Lilly & Co	-0,2%
ABBVIE	-0,2%
KeyCorp	-0,2%
S&P Global	-0,2%
Solventum Corp	-0,2%
Booking Holdings Inc.	-0,2%
Principal Financial Group	-0,2%
Ross Stores	-0,2%
The Hartford Insurance Group Inc.	-0,3%
Northern Trust Corp	-0,3%
Berkshire Hathaway	-0,3%
Corpay	-0,3%
PNC Financial Services Group	-0,3%
ResMed	-0,3%
Nike	-0,3%
Fortive Corp	-0,3%
McCormick & Company	-0,3%
Ameriprise Financial	-0,4%
Truist Financial Corp	-0,4%
T Rowe Price Group	-0,4%
M&T Bank Corp	-0,4%
Hasbro	-0,4%
General Mills	-0,4%
Hubbell	-0,4%
Dollar Tree	-0,4%
Yum! Brands	-0,4%
Kenvue	-0,5%
Wells Fargo & Co	-0,5%
Ecolab	-0,5%
Abbott Laboratories	-0,5%
Veralto Corp	-0,5%
Warner Bros Discovery	-0,5%
Regions Financial Corp	-0,5%
Citizens Financial Group	-0,5%
Norfolk Southern Corp	-0,5%
The Campbell's Company	-0,5%
Essex Property Trust	-0,5%
F5, Inc.	-0,6%
US Bancorp	-0,6%
Dominos Pizza Inc	-0,6%
CSX Corp	-0,6%
Bunge Global SA	-0,6%
Federal Realty Investment Trust	-0,6%
Keurig Dr Pepper	-0,6%
State Street Corp	-0,6%
Airbnb	-0,6%
EQT Corp	-0,6%
Church & Dwight Co	-0,6%
Huntington Bancshares	-0,6%
Sysco Corp	-0,7%
Live Nation Entertainment	-0,7%
SLB Limited	-0,7%
Meta Platforms	-0,7%
Estee Lauder Companies (The)	-0,7%
Becton Dickinson and Co	-0,7%
JPMorgan Chase & Co	-0,7%
Best Buy Company	-0,7%
Bank of New York Mellon Corp	-0,7%
Tapestry	-0,7%
Quest Diagnostics	-0,7%
Fox Corp	-0,7%
Centene Corp	-0,7%
Fifth Third Bancorp	-0,7%
Host Hotels & Resorts	-0,7%
Crown Castle	-0,7%
Baker Hughes Company	-0,8%
Walmart	-0,8%
IDEXX Laboratories	-0,8%
TE Connectivity Ltd	-0,8%
Kimco Realty Corp	-0,8%
BXP Inc.	-0,8%
Kimberly-Clark Corp	-0,8%
Clorox Company	-0,8%
SBA Communications Corp	-0,8%
Procter & Gamble Company	-0,8%
Colgate-Palmolive Company	-0,8%
Ulta Beauty	-0,8%
Insulet Corp	-0,8%
Lockheed Martin Corp	-0,8%
Texas Pacific Land Corporation	-0,9%
Mondelez International	-0,9%
Intercontinental Exchange	-0,9%
Moody's Corp	-0,9%
Applied Materials	-0,9%
NXP Semiconductors NV	-0,9%
WW Grainger	-0,9%
IQVIA Holdings	-0,9%
Raymond James Financial	-0,9%
Alphabet	-1,0%
Mettler-Toledo International	-1,0%
Elevance Health	-1,0%
Healthpeak Properties	-1,0%
Morgan Stanley	-1,0%
Omnicom Group	-1,0%
Medtronic plc	-1,1%
Alphabet	-1,1%
Copart	-1,1%
Linde plc	-1,1%
FedEx Corp	-1,1%
Regency Centers Corp	-1,1%
Citigroup	-1,1%
UDR	-1,1%
Trimble	-1,1%
News Corp	-1,1%
Amazon.com	-1,2%
Kroger Co (The)	-1,2%
Seagate Technology Holdings PLC	-1,2%
Philip Morris International	-1,2%
Universal Health Services	-1,2%
Mid-America Apartment Communities	-1,2%
Waters Corp	-1,2%
Xylem	-1,2%
Southern Company (The)	-1,2%
United Rentals	-1,2%
Prudential Financial	-1,2%
Illinois Tool Works	-1,2%
Archer Daniels Midland Company	-1,2%
Fox Corp	-1,2%
Target Corp	-1,3%
News Corp	-1,3%
TKO Group Holdings	-1,3%
Cooper Companies (The)	-1,3%
Quanta Services	-1,3%
CVS HEALTH Corp	-1,3%
Hormel Foods Corp	-1,3%
Cencora	-1,3%
Tyson Foods	-1,3%
Corteva	-1,3%
Unitedhealth Group	-1,3%
O'Reilly Automotive Inc	-1,3%
American Water Works Company	-1,3%
Johnson Controls International plc	-1,3%
Camden Property Trust	-1,3%
Realty Income Corp	-1,4%
Oracle Corp	-1,4%
Simon Property Group	-1,4%
Pinnacle West Capital Corp	-1,4%
L3Harris Technologies	-1,4%
Agilent Technologies	-1,4%
PayPal Holdings	-1,4%
MSCI	-1,4%
Vertiv Holdings Co	-1,4%
Laboratory Corp	-1,4%
Interactive Brokers Group Inc	-1,4%
Northrop Grumman Corp	-1,5%
Western Digital Corp	-1,5%
Verizon Communications	-1,5%
AvalonBay Communities	-1,5%
Leidos Holdings	-1,5%
Deckers Outdoor Corp	-1,5%
Synopsys	-1,5%
Prologis	-1,5%
Air Products & Chemicals	-1,5%
Motorola Solutions	-1,5%
FirstEnergy Corp	-1,5%
Vistra Corp	-1,6%
T-Mobile US	-1,6%
lululemon athletica	-1,6%
Cadence Design Systems	-1,6%
Danaher Corp	-1,6%
Franklin Resources	-1,6%
Intuitive Surgical	-1,6%
Boston Scientific Corp	-1,6%
Comcast Corp	-1,6%
Pfizer Inc	-1,6%
Block Inc	-1,6%
Fastenal Co	-1,6%
Consolidated Edison	-1,7%
ZOETIS	-1,7%
Kraft Heinz Company (The)	-1,7%
Dover Corp	-1,7%
Public Service Enterprise Group Incorporated	-1,7%
Rockwell Automation	-1,7%
AutoZone	-1,7%
Equity Residential	-1,8%
Hershey Company (The)	-1,8%
IDEX Corp	-1,8%
Conagra Brands	-1,8%
Texas Instruments	-1,8%
Johnson & Johnson	-1,8%
Merck & Co	-1,8%
STERIS plc	-1,8%
General Dynamics Corp	-1,8%
EMCOR Group	-1,8%
Avery Dennison Corp	-1,8%
Ametek	-1,8%
Snap-on	-1,8%
Welltower	-1,8%
Delta Air Lines	-1,8%
Equinix	-1,9%
Gilead Sciences	-1,9%
Cbre Group	-1,9%
Royal Caribbean Group	-1,9%
Nordson Corp	-1,9%
Invitation Homes	-1,9%
Dominion Energy	-2,0%
Moderna	-2,0%
Jacobs Solutions	-2,0%
Blackrock	-2,0%
Parker-Hannifin Corp	-2,0%
PACCAR	-2,0%
Align Technology	-2,0%
Ingersoll Rand	-2,0%
Regeneron Pharmaceuticals	-2,1%
Wabtec	-2,1%
Honeywell International	-2,1%
NVR	-2,1%
Iron Mountain	-2,1%
Southwest Airlines Co	-2,1%
Goldman Sachs Group	-2,1%
Eaton Corp	-2,1%
Alliant Energy Corp	-2,1%
Ralph Lauren Corp	-2,2%
Paramount Skydance Corporation	-2,2%
Analog Devices	-2,2%
Invesco Ltd	-2,2%
Thermo Fisher Scientific	-2,2%
CMS Energy Corp	-2,2%
Edison International	-2,2%
WEC Energy Group	-2,2%
Carnival Corporation Ltd.	-2,2%
Deere & Company	-2,2%
HCA Healthcare	-2,2%
Digital Realty Trust	-2,2%
Home Depot	-2,2%
Steel Dynamics	-2,3%
Exelon Corp	-2,3%
Lowe's Companies	-2,3%
NiSource	-2,4%
CenterPoint Energy	-2,4%
Incyte Corp	-2,4%
Dell Technologies	-2,4%
Eversource Energy	-2,4%
Nextera Energy Inc	-2,4%
Atmos Energy Corp	-2,4%
Comfort Systems USA	-2,4%
Revvity	-2,5%
Nucor Corp	-2,5%
Ball Corp	-2,5%
AT&T	-2,5%
PPL Corp	-2,5%
TransDigm Group	-2,5%
Dollar General Corp	-2,5%
DuPont de Nemours	-2,5%
Walt Disney Company (The)	-2,6%
RTX Corp	-2,6%
Norwegian Cruise Line Holdings Ltd	-2,6%
Alexandria Real Estate Equities	-2,6%
KKR & Co	-2,6%
Sempra	-2,6%
Xcel Energy	-2,6%
Vulcan Materials Company(Holding Company)	-2,6%
American Electric Power Company	-2,7%
Evergy	-2,7%
Baxter International	-2,7%
Duke Energy Corp	-2,7%
Cummins	-2,8%
Ventas	-2,8%
DTE Energy Company	-2,8%
Lennox International	-2,8%
Otis Worldwide Corp	-2,8%
Casey's General Stores	-2,8%
DR Horton	-2,8%
Weyerhaeuser Company	-2,9%
Martin Marietta Materials	-2,9%
Williams-Sonoma	-2,9%
Stanley Black & Decker	-2,9%
Constellation Energy Corp	-2,9%
Sherwin-Williams Company (The)	-2,9%
Pentair plc	-2,9%
Amgen	-3,0%
Ameren Corp	-3,0%
Vertex Pharmaceuticals	-3,0%
Hewlett Packard Enterprise Company	-3,0%
Textron	-3,0%
GE HealthCare Technologies	-3,0%
Akamai Technologies	-3,1%
Carrier Global Corp	-3,1%
PPG Industries	-3,1%
Lumentum Holdings	-3,1%
Trane Technologies plc	-3,1%
Huntington Ingalls Industries	-3,2%
Bio-Techne Corp	-3,2%
Amphenol Corp	-3,2%
Cigna Group (The)	-3,3%
Microchip Technology	-3,3%
United Airlines Holdings	-3,3%
Pultegroup	-3,3%
Broadcom Inc.	-3,3%
AO Smith Corp	-3,4%
Carvana Co	-3,4%
Entergy Corporation	-3,4%
GE Aerospace	-3,4%
Teledyne Technologies	-3,4%
Lennar Corp	-3,5%
Caterpillar	-3,5%
Keysight Technologies	-3,5%
Public Storage	-3,5%
Emerson Electric Co	-3,5%
Packaging Corp	-3,6%
Garmin Ltd	-3,7%
General Motors Company	-3,7%
Extra Space Storage	-3,7%
Blackstone	-3,7%
GE Vernova	-3,8%
Boeing Company	-3,8%
International Flavors & Fragrances	-3,9%
Arista Networks Inc	-4,0%
Monolithic Power Systems	-4,0%
Ares Management Corp	-4,0%
PG&E Corp	-4,0%
Mosaic Company (The)	-4,1%
Jabil	-4,1%
CRH Public Limited	-4,1%
Allegion Public Limited	-4,2%
Qnity Electronics Inc.	-4,2%
International Paper Co	-4,2%
Builders FirstSource	-4,3%
Robinhood Markets	-4,4%
Howmet Aerospace	-4,4%
NVIDIA Corp	-4,4%
ON Semiconductor Corp	-4,4%
Genuine Parts Company	-4,4%
Viatris	-4,5%
Masco Corp	-4,6%
Generac Holdings	-4,6%
KLA Corp	-4,7%
Freeport-McMoran	-4,7%
Tesla	-4,8%
Lam Research Corp	-4,8%
Amcor Plc	-4,9%
NRG Energy	-5,1%
Charter Communications	-5,2%
Charles River Laboratories International	-5,2%
Teradyne	-5,2%
Coherent Corp	-5,6%
Aptiv PLC	-5,6%
Albemarle Corp	-5,6%
Advanced Micro Devices	-5,7%
Super Micro Computer	-6,0%
Intel Corp	-6,2%
Newmont Corp	-6,2%
Ciena Corp	-6,3%
Smurfit WestRock plc	-6,3%
Micron Technology Inc	-6,6%
Ford Motor Company	-7,5%
Coinbase Global	-7,8%
Corning	-7,9%

Corning	-7,9%
Coinbase Global	-7,8%
Ford Motor Company	-7,5%
Micron Technology Inc	-6,6%
Smurfit WestRock plc	-6,3%
Ciena Corp	-6,3%
Newmont Corp	-6,2%
Intel Corp	-6,2%
Super Micro Computer	-6,0%
Advanced Micro Devices	-5,7%
Albemarle Corp	-5,6%
Aptiv PLC	-5,6%
Coherent Corp	-5,6%
Teradyne	-5,2%
Charles River Laboratories International	-5,2%
Charter Communications	-5,2%
NRG Energy	-5,1%
Amcor Plc	-4,9%
Lam Research Corp	-4,8%
Tesla	-4,8%
Freeport-McMoran	-4,7%
KLA Corp	-4,7%
Generac Holdings	-4,6%
Masco Corp	-4,6%
Viatris	-4,5%
Genuine Parts Company	-4,4%
ON Semiconductor Corp	-4,4%
NVIDIA Corp	-4,4%
Howmet Aerospace	-4,4%
Robinhood Markets	-4,4%
Builders FirstSource	-4,3%
International Paper Co	-4,2%
Qnity Electronics Inc.	-4,2%
Allegion Public Limited	-4,2%
CRH Public Limited	-4,1%
Jabil	-4,1%
Mosaic Company (The)	-4,1%
PG&E Corp	-4,0%
Ares Management Corp	-4,0%
Monolithic Power Systems	-4,0%
Arista Networks Inc	-4,0%
International Flavors & Fragrances	-3,9%
Boeing Company	-3,8%
GE Vernova	-3,8%
Blackstone	-3,7%
Extra Space Storage	-3,7%
General Motors Company	-3,7%
Garmin Ltd	-3,7%
Packaging Corp	-3,6%
Emerson Electric Co	-3,5%
Public Storage	-3,5%
Keysight Technologies	-3,5%
Caterpillar	-3,5%
Lennar Corp	-3,5%
Teledyne Technologies	-3,4%
GE Aerospace	-3,4%
Entergy Corporation	-3,4%
Carvana Co	-3,4%
AO Smith Corp	-3,4%
Broadcom Inc.	-3,3%
Pultegroup	-3,3%
United Airlines Holdings	-3,3%
Microchip Technology	-3,3%
Cigna Group (The)	-3,3%
Amphenol Corp	-3,2%
Bio-Techne Corp	-3,2%
Huntington Ingalls Industries	-3,2%
Trane Technologies plc	-3,1%
Lumentum Holdings	-3,1%
PPG Industries	-3,1%
Carrier Global Corp	-3,1%
Akamai Technologies	-3,1%
GE HealthCare Technologies	-3,0%
Textron	-3,0%
Hewlett Packard Enterprise Company	-3,0%
Vertex Pharmaceuticals	-3,0%
Ameren Corp	-3,0%
Amgen	-3,0%
Pentair plc	-2,9%
Sherwin-Williams Company (The)	-2,9%
Constellation Energy Corp	-2,9%
Stanley Black & Decker	-2,9%
Williams-Sonoma	-2,9%
Martin Marietta Materials	-2,9%
Weyerhaeuser Company	-2,9%
DR Horton	-2,8%
Casey's General Stores	-2,8%
Otis Worldwide Corp	-2,8%
Lennox International	-2,8%
DTE Energy Company	-2,8%
Ventas	-2,8%
Cummins	-2,8%
Duke Energy Corp	-2,7%
Baxter International	-2,7%
Evergy	-2,7%
American Electric Power Company	-2,7%
Vulcan Materials Company(Holding Company)	-2,6%
Xcel Energy	-2,6%
Sempra	-2,6%
KKR & Co	-2,6%
Alexandria Real Estate Equities	-2,6%
Norwegian Cruise Line Holdings Ltd	-2,6%
RTX Corp	-2,6%
Walt Disney Company (The)	-2,6%
DuPont de Nemours	-2,5%
Dollar General Corp	-2,5%
TransDigm Group	-2,5%
PPL Corp	-2,5%
AT&T	-2,5%
Ball Corp	-2,5%
Nucor Corp	-2,5%
Revvity	-2,5%
Comfort Systems USA	-2,4%
Atmos Energy Corp	-2,4%
Nextera Energy Inc	-2,4%
Eversource Energy	-2,4%
Dell Technologies	-2,4%
Incyte Corp	-2,4%
CenterPoint Energy	-2,4%
NiSource	-2,4%
Lowe's Companies	-2,3%
Exelon Corp	-2,3%
Steel Dynamics	-2,3%
Home Depot	-2,2%
Digital Realty Trust	-2,2%
HCA Healthcare	-2,2%
Deere & Company	-2,2%
Carnival Corporation Ltd.	-2,2%
WEC Energy Group	-2,2%
Edison International	-2,2%
CMS Energy Corp	-2,2%
Thermo Fisher Scientific	-2,2%
Invesco Ltd	-2,2%
Analog Devices	-2,2%
Paramount Skydance Corporation	-2,2%
Ralph Lauren Corp	-2,2%
Alliant Energy Corp	-2,1%
Eaton Corp	-2,1%
Goldman Sachs Group	-2,1%
Southwest Airlines Co	-2,1%
Iron Mountain	-2,1%
NVR	-2,1%
Honeywell International	-2,1%
Wabtec	-2,1%
Regeneron Pharmaceuticals	-2,1%
Ingersoll Rand	-2,0%
Align Technology	-2,0%
PACCAR	-2,0%
Parker-Hannifin Corp	-2,0%
Blackrock	-2,0%
Jacobs Solutions	-2,0%
Moderna	-2,0%
Dominion Energy	-2,0%
Invitation Homes	-1,9%
Nordson Corp	-1,9%
Royal Caribbean Group	-1,9%
Cbre Group	-1,9%
Gilead Sciences	-1,9%
Equinix	-1,9%
Delta Air Lines	-1,8%
Welltower	-1,8%
Snap-on	-1,8%
Ametek	-1,8%
Avery Dennison Corp	-1,8%
EMCOR Group	-1,8%
General Dynamics Corp	-1,8%
STERIS plc	-1,8%
Merck & Co	-1,8%
Johnson & Johnson	-1,8%
Texas Instruments	-1,8%
Conagra Brands	-1,8%
IDEX Corp	-1,8%
Hershey Company (The)	-1,8%
Equity Residential	-1,8%
AutoZone	-1,7%
Rockwell Automation	-1,7%
Public Service Enterprise Group Incorporated	-1,7%
Dover Corp	-1,7%
Kraft Heinz Company (The)	-1,7%
ZOETIS	-1,7%
Consolidated Edison	-1,7%
Fastenal Co	-1,6%
Block Inc	-1,6%
Pfizer Inc	-1,6%
Comcast Corp	-1,6%
Boston Scientific Corp	-1,6%
Intuitive Surgical	-1,6%
Franklin Resources	-1,6%
Danaher Corp	-1,6%
Cadence Design Systems	-1,6%
lululemon athletica	-1,6%
T-Mobile US	-1,6%
Vistra Corp	-1,6%
FirstEnergy Corp	-1,5%
Motorola Solutions	-1,5%
Air Products & Chemicals	-1,5%
Prologis	-1,5%
Synopsys	-1,5%
Deckers Outdoor Corp	-1,5%
Leidos Holdings	-1,5%
AvalonBay Communities	-1,5%
Verizon Communications	-1,5%
Western Digital Corp	-1,5%
Northrop Grumman Corp	-1,5%
Interactive Brokers Group Inc	-1,4%
Laboratory Corp	-1,4%
Vertiv Holdings Co	-1,4%
MSCI	-1,4%
PayPal Holdings	-1,4%
Agilent Technologies	-1,4%
L3Harris Technologies	-1,4%
Pinnacle West Capital Corp	-1,4%
Simon Property Group	-1,4%
Oracle Corp	-1,4%
Realty Income Corp	-1,4%
Camden Property Trust	-1,3%
Johnson Controls International plc	-1,3%
American Water Works Company	-1,3%
O'Reilly Automotive Inc	-1,3%
Unitedhealth Group	-1,3%
Corteva	-1,3%
Tyson Foods	-1,3%
Cencora	-1,3%
Hormel Foods Corp	-1,3%
CVS HEALTH Corp	-1,3%
Quanta Services	-1,3%
Cooper Companies (The)	-1,3%
TKO Group Holdings	-1,3%
News Corp	-1,3%
Target Corp	-1,3%
Fox Corp	-1,2%
Archer Daniels Midland Company	-1,2%
Illinois Tool Works	-1,2%
Prudential Financial	-1,2%
United Rentals	-1,2%
Southern Company (The)	-1,2%
Xylem	-1,2%
Waters Corp	-1,2%
Mid-America Apartment Communities	-1,2%
Universal Health Services	-1,2%
Philip Morris International	-1,2%
Seagate Technology Holdings PLC	-1,2%
Kroger Co (The)	-1,2%
Amazon.com	-1,2%
News Corp	-1,1%
Trimble	-1,1%
UDR	-1,1%
Citigroup	-1,1%
Regency Centers Corp	-1,1%
FedEx Corp	-1,1%
Linde plc	-1,1%
Copart	-1,1%
Alphabet	-1,1%
Medtronic plc	-1,1%
Omnicom Group	-1,0%
Morgan Stanley	-1,0%
Healthpeak Properties	-1,0%
Elevance Health	-1,0%
Mettler-Toledo International	-1,0%
Alphabet	-1,0%
Raymond James Financial	-0,9%
IQVIA Holdings	-0,9%
WW Grainger	-0,9%
NXP Semiconductors NV	-0,9%
Applied Materials	-0,9%
Moody's Corp	-0,9%
Intercontinental Exchange	-0,9%
Mondelez International	-0,9%
Texas Pacific Land Corporation	-0,9%
Lockheed Martin Corp	-0,8%
Insulet Corp	-0,8%
Ulta Beauty	-0,8%
Colgate-Palmolive Company	-0,8%
Procter & Gamble Company	-0,8%
SBA Communications Corp	-0,8%
Clorox Company	-0,8%
Kimberly-Clark Corp	-0,8%
BXP Inc.	-0,8%
Kimco Realty Corp	-0,8%
TE Connectivity Ltd	-0,8%
IDEXX Laboratories	-0,8%
Walmart	-0,8%
Baker Hughes Company	-0,8%
Crown Castle	-0,7%
Host Hotels & Resorts	-0,7%
Fifth Third Bancorp	-0,7%
Centene Corp	-0,7%
Fox Corp	-0,7%
Quest Diagnostics	-0,7%
Tapestry	-0,7%
Bank of New York Mellon Corp	-0,7%
Best Buy Company	-0,7%
JPMorgan Chase & Co	-0,7%
Becton Dickinson and Co	-0,7%
Estee Lauder Companies (The)	-0,7%
Meta Platforms	-0,7%
SLB Limited	-0,7%
Live Nation Entertainment	-0,7%
Sysco Corp	-0,7%
Huntington Bancshares	-0,6%
Church & Dwight Co	-0,6%
EQT Corp	-0,6%
Airbnb	-0,6%
State Street Corp	-0,6%
Keurig Dr Pepper	-0,6%
Federal Realty Investment Trust	-0,6%
Bunge Global SA	-0,6%
CSX Corp	-0,6%
Dominos Pizza Inc	-0,6%
US Bancorp	-0,6%
F5, Inc.	-0,6%
Essex Property Trust	-0,5%
The Campbell's Company	-0,5%
Norfolk Southern Corp	-0,5%
Citizens Financial Group	-0,5%
Regions Financial Corp	-0,5%
Warner Bros Discovery	-0,5%
Veralto Corp	-0,5%
Abbott Laboratories	-0,5%
Ecolab	-0,5%
Wells Fargo & Co	-0,5%
Kenvue	-0,5%
Yum! Brands	-0,4%
Dollar Tree	-0,4%
Hubbell	-0,4%
General Mills	-0,4%
Hasbro	-0,4%
M&T Bank Corp	-0,4%
T Rowe Price Group	-0,4%
Truist Financial Corp	-0,4%
Ameriprise Financial	-0,4%
McCormick & Company	-0,3%
Fortive Corp	-0,3%
Nike	-0,3%
ResMed	-0,3%
PNC Financial Services Group	-0,3%
Corpay	-0,3%
Berkshire Hathaway	-0,3%
Northern Trust Corp	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Ross Stores	-0,2%
Principal Financial Group	-0,2%
Booking Holdings Inc.	-0,2%
Solventum Corp	-0,2%
S&P Global	-0,2%
KeyCorp	-0,2%
ABBVIE	-0,2%
Eli Lilly & Co	-0,2%
Republic Services	-0,2%
Bank of America Corp	-0,2%
Erie Indemnity Company	-0,1%
Hilton Worldwide Holdings	-0,1%
Apollo Global Management	-0,1%
CDW Corp	-0,1%
Marriott International	-0,1%
Dow	-0,1%
Electronic Arts	-0,1%
Fidelity National Information Services	0,0%
Wynn Resorts Limited	0,0%
Expand Energy Corporation	0,0%
NetApp	0,0%
Rollins	0,0%
Take-Two Interactive Software	0,0%
Williams Companies	0,0%
Edwards Lifesciences Corp	0,0%
TJX Companies	+0,1%
Pool Corp	+0,1%
AES Corp	+0,1%
VICI Properties	+0,1%
Molson Coors Beverage Company	+0,1%
American Tower Corp	+0,1%
Netflix Inc.	+0,1%
Nasdaq	+0,1%
Henry Schein	+0,2%
Synchrony Financial	+0,2%
HP	+0,2%
Palantir Technologies	+0,2%
American Express Company	+0,2%
Expedia Group	+0,3%
Tractor Supply Co	+0,3%
Willis Towers Watson Public Limited	+0,3%
Pepsico	+0,3%
JM Smucker Company (The)	+0,3%
Aflac	+0,4%
Globe Life	+0,4%
Global Payments	+0,4%
CME Group	+0,4%
Starbucks Corp	+0,4%
Bristol-Myers Squibb Co	+0,4%
Stryker Corp	+0,4%
Equifax	+0,4%
Cardinal Health	+0,4%
Allstate Corp (The)	+0,4%
International Business Machines Corp	+0,4%
MGM Resorts International	+0,4%
Union Pacific Corp	+0,5%
Waste Management	+0,5%
Coca-Cola Company	+0,5%
Zebra Technologies Corp	+0,5%
Travelers Companies (The)	+0,5%
McDonald's Corp	+0,5%
United Parcel Service	+0,5%
American International Group	+0,5%
Uber Technologies	+0,5%
Arch Capital Group Ltd	+0,6%
Loews Corp	+0,6%
Aon plc	+0,6%
WR Berkley Corp	+0,6%
Marsh	+0,6%
Darden Restaurants	+0,7%
Cincinnati Financial Corp	+0,7%
Apple	+0,7%
Kinder Morgan	+0,7%
QUALCOMM	+0,7%
Costco Wholesale Corp	+0,7%
Capital One Financial	+0,7%
Assurant	+0,7%
Fortinet	+0,8%
First Solar	+0,8%
MetLife	+0,8%
3M Company	+0,8%
Biogen	+0,8%
Mastercard	+0,9%
Brown & Brown	+0,9%
West Pharmaceutical Services	+0,9%
Roper Technologies	+0,9%
Altria Group	+0,9%
Axon Enterprise	+1,0%
VISA	+1,0%
Las Vegas Sands Corp	+1,0%
Everest Group Ltd	+1,1%
Brown-Forman Corp	+1,1%
Halliburton Company	+1,1%
Arthur J Gallagher & Co	+1,1%
Gen Digital	+1,2%
Autodesk	+1,2%
Expeditors International of Washington	+1,2%
Cboe Global Markets	+1,2%
Constellation Brands	+1,2%
Humana	+1,3%
Chubb Limited	+1,3%
Zimmer Biomet Holdings	+1,3%
ONEOK	+1,4%
Cintas Corp	+1,4%
Progressive Corp	+1,4%
PTC	+1,5%
Monster Beverage Corp	+1,5%
EchoStar Corp	+1,6%
Broadridge Financial Solutions	+1,6%
VeriSign	+1,6%
Charles Schwab Corp (The)	+1,6%
Diamondback Energy	+1,6%
Targa Resources Corp	+1,7%
Chipotle Mexican Grill	+1,7%
McKesson Corp	+1,8%
SanDisk Corp.	+1,8%
CF Industries Holding	+1,8%
Palo Alto Networks Inc	+1,9%
Fair Isaac Corp	+2,0%
Jack Henry & Associates	+2,1%
Old Dominion Freight Line	+2,2%
Skyworks Solutions	+2,2%
Cisco Systems	+2,3%
Cognizant Technology Solutions Corp	+2,3%
C.H. Robinson Worldwide	+2,4%
Chevron Corp	+2,4%
CrowdStrike Holdings	+2,4%
Valero Energy Corp	+2,4%
LyondellBasell Industries NV	+2,4%
MARATHON PETROLEUM Corp	+2,5%
Datadog	+2,5%
eBay	+2,6%
GoDaddy	+2,6%
CoStar Group	+2,6%
Phillips 66	+2,7%
ConocoPhillips	+2,9%
Automatic Data Processing	+2,9%
Accenture PLC	+2,9%
J.B. Hunt Transport Services	+3,0%
Microsoft Corp	+3,1%
Paychex	+3,1%
EOG Resources	+3,1%
Applovin Corp	+3,3%
Exxon Mobil Corp	+3,4%
Fiserv Inc.	+3,5%
Salesforce	+3,5%
DoorDash	+3,6%
Trade Desk (The)	+3,6%
Verisk Analytics	+3,6%
EPAM Systems	+3,7%
DaVita	+3,7%
Intuit	+3,9%
Gartner	+4,0%
Tyler Technologies	+4,3%
Adobe	+4,5%
Devon Energy Corp	+4,8%
Occidental Petroleum Corp	+4,9%
APA Corp	+5,0%
ServiceNow Inc.	+5,0%
Workday	+5,3%
Factset Research Systems	+6,4%
DexCom	+6,6%

AEX*	1.010,44	-1,1%
Midkap*	1.036,05	-1,5%
AMS Next 20®*	1.672,97	-1,8%
FTSE100	10.195,37	-1,7%
Dow Jones	49.526,17	-1,1%
NASDAQ	26.225,145	-1,5%
S&P500	7.408,50	-1,2%
S&P Future	7.418,00	-1,2%
BEL20**	5.467,27	-1,2%
CAC 40**	7.952,55	-1,6%
DAX	23.950,57	-2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,22	145,12	+1,10	+0,8%	146,86	144,38	5.276.157	22:00
Abbott Laboratories	84,47	84,90	-0,43	-0,5%	86,48	84,13	13.208.556	22:00
ABBVIE	210,39	210,77	-0,38	-0,2%	214,92	209,02	5.385.047	22:00
Accenture PLC	168,82	163,99	+4,83	+2,9%	169,60	164,93	4.996.747	22:00
Adobe	247,51	237,01	+10,59	+4,5%	248,57	240,26	6.421.209	22:00
Advanced Micro Devices	423,86	449,70	-25,60	-5,7%	439,00	423,36	29.131.579	22:00
AES Corp	14,47	14,46	+0,01	+0,1%	14,49	14,42	9.629.186	22:00
Aflac	116,81	116,39	+0,42	+0,4%	117,60	115,61	1.908.534	22:00
Agilent Technologies	111,70	113,26	-1,56	-1,4%	113,09	111,44	1.413.357	22:00
Air Products & Chemicals	295,38	299,87	-4,49	-1,5%	302,50	292,61	1.244.773	22:00
Airbnb	132,88	133,67	-0,82	-0,6%	134,01	131,23	2.800.395	22:00
Akamai Technologies	150,87	155,67	-4,79	-3,1%	156,00	149,19	4.156.067	22:00
Albemarle Corp	180,38	191,10	-10,72	-5,6%	185,06	179,57	2.582.668	22:00
Alexandria Real Estate Equities	44,97	46,17	-1,20	-2,6%	46,13	44,81	1.518.217	22:00
Align Technology	157,25	160,53	-3,28	-2,0%	161,00	156,99	923.640	22:00
Allegion Public Limited	125,65	131,14	-5,49	-4,2%	129,09	125,57	1.236.504	22:00
Alliant Energy Corp	70,91	72,45	-1,55	-2,1%	72,45	70,89	2.626.999	22:00
Allstate Corp (The)	217,37	216,45	+0,92	+0,4%	220,31	216,34	1.483.410	22:00
Alphabet	393,32	397,17	-3,85	-1,0%	395,88	389,76	15.801.942	22:00
Alphabet	396,84	401,07	-4,29	-1,1%	399,54	393,18	20.309.702	22:00
Altria Group	73,09	72,41	+0,68	+0,9%	73,14	72,24	10.383.752	22:00
Amazon.com	264,21	267,22	-3,08	-1,2%	264,36	260,89	40.770.344	22:00
Amcor Plc	36,69	38,59	-1,90	-4,9%	38,25	36,68	4.901.982	22:00
Ameren Corp	106,36	109,60	-3,24	-3,0%	109,38	106,24	2.487.029	22:00
American Electric Power Company	125,15	128,60	-3,45	-2,7%	128,01	124,68	9.225.450	22:00
American Express Company	313,48	312,77	+0,71	+0,2%	315,49	312,00	2.649.575	22:00
American International Group	76,11	75,71	+0,40	+0,5%	76,93	75,76	2.995.381	22:00
American Tower Corp	170,63	170,50	+0,13	+0,1%	172,35	167,37	4.632.974	22:00
American Water Works Company	124,29	125,98	-1,69	-1,3%	126,86	124,26	2.994.730	22:00
Ameriprise Financial	470,38	472,04	-1,66	-0,4%	475,81	468,48	585.873	22:00
Ametek	227,90	232,14	-4,24	-1,8%	230,44	226,89	1.033.445	22:00
Amgen	326,41	336,23	-9,92	-3,0%	336,23	325,16	3.447.805	22:00
Amphenol Corp	125,00	129,19	-4,19	-3,2%	128,70	124,72	10.352.463	22:00
Analog Devices	417,27	426,79	-9,30	-2,2%	422,18	414,55	3.709.646	22:00
AO Smith Corp	56,01	57,97	-1,96	-3,4%	57,37	55,98	1.829.371	22:00
Aon plc	317,22	315,41	+1,81	+0,6%	321,69	316,24	1.955.296	22:00
APA Corp	38,98	37,11	+1,87	+5,0%	39,05	37,37	8.640.927	22:00
Apollo Global Management	135,38	135,52	-0,14	-0,1%	136,02	132,06	3.364.339	22:00
Apple	300,17	298,21	+2,02	+0,7%	303,20	296,52	54.862.836	22:00
Applied Materials	436,62	440,56	-3,94	-0,9%	444,50	421,56	12.768.709	22:00
Applovin Corp	501,00	485,16	+15,84	+3,3%	504,98	476,50	5.352.669	22:00
Aptiv PLC	54,34	57,56	-3,22	-5,6%	56,99	54,30	4.684.243	22:00
Arch Capital Group Ltd	93,98	93,46	+0,52	+0,6%	94,84	93,62	3.578.487	22:00
Archer Daniels Midland Company	80,40	81,41	-1,01	-1,2%	81,88	79,43	4.574.989	22:00
Ares Management Corp	123,41	128,53	-5,12	-4,0%	128,79	123,21	2.895.270	22:00
Arista Networks Inc	141,97	147,81	-5,84	-4,0%	145,90	141,78	10.833.005	22:00
Arthur J Gallagher & Co	199,95	197,68	+2,27	+1,1%	200,67	196,32	2.388.400	22:00
Assurant	254,61	252,72	+1,89	+0,7%	257,17	252,10	481.617	22:00
AT&T	24,03	24,65	-0,62	-2,5%	24,93	24,03	44.236.211	22:00
Atmos Energy Corp	176,48	180,87	-4,39	-2,4%	181,22	176,29	1.616.636	22:00
Autodesk	236,72	233,86	+2,76	+1,2%	238,31	234,21	1.528.632	22:00
Automatic Data Processing	214,56	208,37	+6,11	+2,9%	214,92	210,10	2.922.000	22:00
AutoZone	3.321,15	3.379,52	-58,37	-1,7%	3.409,86	3.313,51	273.552	22:00
AvalonBay Communities	180,84	183,54	-2,70	-1,5%	184,64	180,35	997.299	22:00
Avery Dennison Corp	156,21	159,11	-2,90	-1,8%	159,11	156,02	646.747	22:00
Axon Enterprise	392,13	388,19	+3,69	+1,0%	403,52	385,55	1.043.028	22:00
Baker Hughes Company	64,12	64,61	-0,49	-0,8%	65,05	64,03	7.867.505	22:00
Ball Corp	55,20	56,62	-1,42	-2,5%	56,58	55,07	1.956.823	22:00
Bank of America Corp	49,77	49,85	-0,08	-0,2%	49,99	49,30	46.282.292	22:00
Bank of New York Mellon Corp	135,02	135,98	-0,96	-0,7%	137,79	134,22	4.156.188	22:00
Baxter International	17,30	17,78	-0,48	-2,7%	17,83	17,23	5.357.053	22:00
Becton Dickinson and Co	143,47	144,47	-1,00	-0,7%	145,50	142,02	4.277.333	22:00
Berkshire Hathaway	482,70	484,06	-1,36	-0,3%	488,30	481,76	4.680.296	22:00
Best Buy Company	56,28	56,68	-0,40	-0,7%	56,90	56,01	4.251.654	22:00
Biogen	192,82	191,37	+1,58	+0,8%	194,91	190,66	1.252.270	22:00
Bio-Techne Corp	43,30	44,74	-1,44	-3,2%	45,59	43,20	5.229.694	22:00
Blackrock	1.081,90	1.104,03	-22,13	-2,0%	1.099,75	1.080,00	456.547	22:00
Blackstone	117,89	122,46	-4,57	-3,7%	122,00	117,81	4.867.269	22:01
Block Inc	70,36	71,53	-1,17	-1,6%	71,60	70,16	5.106.943	22:00
Boeing Company	220,49	229,21	-8,72	-3,8%	226,85	220,45	9.479.889	22:00
Booking Holdings Inc.	154,21	154,48	-0,35	-0,2%	156,65	153,05	6.776.964	22:00
Boston Scientific Corp	52,68	53,55	-0,87	-1,6%	54,40	52,52	14.843.339	22:00
Bristol-Myers Squibb Co	57,00	56,77	+0,23	+0,4%	57,11	56,14	10.824.328	22:00
Broadcom Inc.	425,79	439,79	-14,60	-3,3%	432,81	419,80	18.957.093	22:00
Broadridge Financial Solutions	145,62	143,37	+2,25	+1,6%	147,82	144,53	2.483.608	22:00
Brown & Brown	56,28	55,78	+0,50	+0,9%	57,25	55,84	2.784.904	22:00
Brown-Forman Corp	26,38	26,09	+0,29	+1,1%	26,60	26,03	2.484.417	22:00
Builders FirstSource	70,41	73,58	-3,17	-4,3%	73,00	69,86	2.932.058	22:00
Bunge Global SA	122,45	123,16	-0,71	-0,6%	124,02	121,34	1.466.133	22:00
BXP Inc.	58,50	58,96	-0,46	-0,8%	58,99	57,24	1.384.211	22:00
C.H. Robinson Worldwide	163,55	159,78	+3,81	+2,4%	166,72	162,05	2.785.131	22:00
Cadence Design Systems	347,43	352,84	-5,60	-1,6%	352,00	345,68	1.703.498	22:00
Camden Property Trust	102,59	103,99	-1,40	-1,3%	104,64	102,51	1.694.254	22:00
Capital One Financial	187,17	185,79	+1,38	+0,7%	188,31	184,87	3.601.373	22:00
Cardinal Health	195,20	194,38	+0,82	+0,4%	197,05	193,73	3.715.526	22:00
Carnival Corporation Ltd.	24,64	25,20	-0,56	-2,2%	25,14	24,58	22.806.378	22:00
Carrier Global Corp	64,67	66,73	-2,06	-3,1%	66,10	64,40	4.099.573	22:00
Carvana Co	67,17	69,53	-2,36	-3,4%	69,60	65,84	11.376.312	22:00
Casey's General Stores	852,47	877,48	-24,73	-2,8%	879,99	844,74	793.810	22:00
Caterpillar	888,31	920,22	-31,91	-3,5%	899,73	880,20	2.907.875	22:00
Cboe Global Markets	363,02	358,67	+4,35	+1,2%	364,45	357,42	1.104.224	22:00
Cbre Group	129,95	132,45	-2,50	-1,9%	132,09	126,33	5.046.439	22:00
CDW Corp	102,07	102,16	-0,09	-0,1%	104,39	101,03	2.195.897	22:00
Cencora	257,71	261,11	-3,40	-1,3%	264,55	256,58	2.708.168	22:00
Centene Corp	58,27	58,70	-0,43	-0,7%	59,34	57,81	4.662.709	22:00
CenterPoint Energy	41,53	42,54	-1,01	-2,4%	42,43	41,32	5.185.011	22:00
CF Industries Holding	125,24	122,97	+2,27	+1,8%	126,46	123,24	2.793.700	22:00
Charles River Laboratories International	150,85	159,12	-8,27	-5,2%	160,26	149,98	1.397.566	22:00
Charles Schwab Corp (The)	90,88	89,44	+1,44	+1,6%	92,87	89,76	14.261.986	22:00
Charter Communications	140,35	148,00	-7,67	-5,2%	148,75	136,63	5.620.625	22:00