S&P Future | Het Financieele Dagblad

S&P

S&P Future 6643,500 +72,75 +1,11% (19:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Western Digital Corp	+11,5%
SanDisk Corp.	+11,1%
Lumentum Holdings	+11,1%
Micron Technology Inc	+10,4%
Intel Corp	+9,4%
Ciena Corp	+8,2%
Seagate Technology Holdings PLC	+8,1%
Teradyne	+6,6%
Newmont Corp	+6,5%
Coherent Corp	+6,1%
Eli Lilly & Co	+5,6%
Boeing Company	+5,5%
Comfort Systems USA	+5,5%
Freeport-McMoran	+5,1%
Corning	+5,0%
lululemon athletica	+4,8%
Vertiv Holdings Co	+4,8%
Lam Research Corp	+4,8%
EchoStar Corp	+4,6%
Centene Corp	+4,6%
Applied Materials	+4,4%
United Airlines Holdings	+4,2%
Qnity Electronics Inc.	+4,2%
Howmet Aerospace	+4,2%
Advanced Micro Devices	+4,2%
Alphabet	+4,2%
EMCOR Group	+4,1%
Huntington Ingalls Industries	+4,1%
GE Vernova	+4,0%
Keysight Technologies	+4,0%
Caterpillar	+3,9%
KLA Corp	+3,9%
GE Aerospace	+3,9%
Parker-Hannifin Corp	+3,8%
Vulcan Materials Company(Holding Company)	+3,6%
Quanta Services	+3,6%
Factset Research Systems	+3,6%
Alphabet	+3,5%
Jabil	+3,5%
Ralph Lauren Corp	+3,5%
Johnson Controls International plc	+3,5%
Trane Technologies plc	+3,4%
Rockwell Automation	+3,4%
Norwegian Cruise Line Holdings Ltd	+3,4%
Ulta Beauty	+3,4%
Tapestry	+3,4%
Cummins	+3,3%
Vistra Corp	+3,3%
Bio-Techne Corp	+3,1%
Wabtec	+3,1%
Nucor Corp	+3,0%
L3Harris Technologies	+3,0%
Royal Caribbean Group	+3,0%
Ametek	+3,0%
Generac Holdings	+2,9%
Martin Marietta Materials	+2,9%
Estee Lauder Companies (The)	+2,9%
Eaton Corp	+2,9%
Arista Networks Inc	+2,9%
Deckers Outdoor Corp	+2,8%
NRG Energy	+2,8%
Monolithic Power Systems	+2,8%
General Dynamics Corp	+2,8%
Xylem	+2,8%
Meta Platforms	+2,7%
Northrop Grumman Corp	+2,7%
Teledyne Technologies	+2,6%
Hubbell	+2,6%
Interactive Brokers Group Inc	+2,6%
Ball Corp	+2,6%
Dell Technologies	+2,6%
F5, Inc.	+2,6%
Carnival Corp	+2,5%
Delta Air Lines	+2,5%
Ross Stores	+2,4%
Old Dominion Freight Line	+2,4%
Tesla	+2,4%
Edwards Lifesciences Corp	+2,4%
Steel Dynamics	+2,4%
Bristol-Myers Squibb Co	+2,4%
Textron	+2,4%
Lockheed Martin Corp	+2,4%
Bank of New York Mellon Corp	+2,3%
Paramount Skydance Corporation	+2,3%
Humana	+2,3%
Chipotle Mexican Grill	+2,2%
Garmin Ltd	+2,2%
Southwest Airlines Co	+2,2%
CRH Public Limited	+2,2%
Amcor Plc	+2,2%
Amphenol Corp	+2,2%
Baxter International	+2,2%
Microchip Technology	+2,1%
Truist Financial Corp	+2,1%
FedEx Corp	+2,1%
KeyCorp	+2,1%
Mosaic Company (The)	+2,1%
eBay	+2,0%
PACCAR	+2,0%
Northern Trust Corp	+2,0%
Goldman Sachs Group	+2,0%
TE Connectivity Ltd	+2,0%
Align Technology	+2,0%
Capital One Financial	+2,0%
Huntington Bancshares	+1,9%
Marriott International	+1,9%
Cintas Corp	+1,9%
Akamai Technologies	+1,9%
Amazon.com	+1,9%
Laboratory Corp	+1,9%
State Street Corp	+1,9%
Carrier Global Corp	+1,9%
Elevance Health	+1,9%
NVR	+1,9%
Citigroup	+1,9%
Deere & Company	+1,9%
Sherwin-Williams Company (The)	+1,8%
ON Semiconductor Corp	+1,8%
Ecolab	+1,8%
US Bancorp	+1,8%
DR Horton	+1,8%
Citizens Financial Group	+1,8%
Wells Fargo & Co	+1,8%
IQVIA Holdings	+1,7%
Public Storage	+1,7%
WW Grainger	+1,7%
Mettler-Toledo International	+1,6%
TJX Companies	+1,6%
Robinhood Markets	+1,6%
RTX Corp	+1,6%
Unitedhealth Group	+1,6%
General Motors Company	+1,6%
Analog Devices	+1,6%
Viatris	+1,6%
Hilton Worldwide Holdings	+1,6%
Ingersoll Rand	+1,5%
Emerson Electric Co	+1,5%
Cencora	+1,5%
Fifth Third Bancorp	+1,5%
IDEX Corp	+1,5%
Morgan Stanley	+1,5%
TransDigm Group	+1,5%
Equinix	+1,5%
Moderna	+1,5%
Jacobs Solutions	+1,5%
Fortive Corp	+1,5%
MetLife	+1,4%
M&T Bank Corp	+1,4%
Honeywell International	+1,4%
Masco Corp	+1,4%
Intuitive Surgical	+1,4%
Broadcom Inc.	+1,4%
McKesson Corp	+1,4%
Charles River Laboratories International	+1,4%
Starbucks Corp	+1,4%
Globe Life	+1,3%
DuPont de Nemours	+1,3%
Datadog	+1,3%
CSX Corp	+1,3%
Axon Enterprise	+1,3%
West Pharmaceutical Services	+1,3%
PNC Financial Services Group	+1,3%
Gilead Sciences	+1,3%
Constellation Energy Corp	+1,2%
UDR	+1,2%
Smurfit WestRock plc	+1,2%
Lennox International	+1,2%
Invesco Ltd	+1,2%
Snap-on	+1,2%
AvalonBay Communities	+1,2%
Prudential Financial	+1,2%
C.H. Robinson Worldwide	+1,2%
Regions Financial Corp	+1,2%
Clorox Company	+1,2%
CVS HEALTH Corp	+1,2%
Texas Instruments	+1,2%
J.B. Hunt Transport Services	+1,2%
AutoZone	+1,2%
Thermo Fisher Scientific	+1,1%
American International Group	+1,1%
Camden Property Trust	+1,1%
VeriSign	+1,1%
Wynn Resorts Limited	+1,1%
Sempra	+1,1%
Bank of America Corp	+1,1%
Simon Property Group	+1,1%
Pfizer Inc	+1,1%
Synchrony Financial	+1,1%
Welltower	+1,0%
NVIDIA Corp	+1,0%
Rollins	+1,0%
Norfolk Southern Corp	+1,0%
International Business Machines Corp	+1,0%
Revvity	+1,0%
Entergy Corporation	+1,0%
Ford Motor Company	+1,0%
Prologis	+1,0%
Constellation Brands	+1,0%
Kimberly-Clark Corp	+1,0%
Las Vegas Sands Corp	+1,0%
PG&E Corp	+0,9%
Abbott Laboratories	+0,9%
Cisco Systems	+0,9%
Agilent Technologies	+0,9%
Essex Property Trust	+0,9%
Warner Bros Discovery	+0,9%
Equity Residential	+0,9%
Principal Financial Group	+0,9%
Fastenal Co	+0,9%
Arthur J Gallagher & Co	+0,9%
Cadence Design Systems	+0,9%
Quest Diagnostics	+0,9%
Cardinal Health	+0,9%
Expeditors International of Washington	+0,8%
Danaher Corp	+0,8%
CrowdStrike Holdings	+0,8%
Waters Corp	+0,8%
Uber Technologies	+0,8%
Moody's Corp	+0,8%
Home Depot	+0,8%
First Solar	+0,8%
Henry Schein	+0,8%
Franklin Resources	+0,8%
Nasdaq	+0,8%
Kenvue	+0,8%
Illinois Tool Works	+0,8%
Realty Income Corp	+0,8%
GE HealthCare Technologies	+0,8%
Nordson Corp	+0,8%
Regency Centers Corp	+0,8%
Otis Worldwide Corp	+0,8%
Monster Beverage Corp	+0,8%
HCA Healthcare	+0,8%
Ameren Corp	+0,8%
Incyte Corp	+0,8%
Merck & Co	+0,7%
T Rowe Price Group	+0,7%
Walt Disney Company (The)	+0,7%
Synopsys	+0,7%
AES Corp	+0,7%
Cigna Group (The)	+0,7%
Dover Corp	+0,7%
Republic Services	+0,7%
Block Inc	+0,7%
VICI Properties	+0,7%
Pinnacle West Capital Corp	+0,7%
DoorDash	+0,7%
3M Company	+0,7%
WEC Energy Group	+0,7%
Bunge Global SA	+0,7%
Union Pacific Corp	+0,7%
Mid-America Apartment Communities	+0,7%
Coinbase Global	+0,7%
NiSource	+0,6%
Ventas	+0,6%
Consolidated Edison	+0,6%
TKO Group Holdings	+0,6%
Xcel Energy	+0,6%
Leidos Holdings	+0,6%
Amgen	+0,6%
American Water Works Company	+0,6%
International Flavors & Fragrances	+0,6%
DexCom	+0,6%
Blackrock	+0,6%
Invitation Homes	+0,6%
Apple	+0,6%
Pultegroup	+0,6%
Avery Dennison Corp	+0,6%
United Rentals	+0,6%
Take-Two Interactive Software	+0,6%
Extra Space Storage	+0,5%
Live Nation Entertainment	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
PPL Corp	+0,5%
Edison International	+0,5%
Hewlett Packard Enterprise Company	+0,5%
Stryker Corp	+0,5%
Alliant Energy Corp	+0,5%
Evergy	+0,5%
Palantir Technologies	+0,5%
JPMorgan Chase & Co	+0,5%
Stanley Black & Decker	+0,5%
Vertex Pharmaceuticals	+0,5%
Cincinnati Financial Corp	+0,5%
Marsh	+0,5%
Atmos Energy Corp	+0,5%
American Express Company	+0,5%
FirstEnergy Corp	+0,4%
American Electric Power Company	+0,4%
Chubb Limited	+0,4%
Dominos Pizza Inc	+0,4%
Dominion Energy	+0,4%
Willis Towers Watson Public Limited	+0,4%
Walmart	+0,4%
CMS Energy Corp	+0,4%
Intercontinental Exchange	+0,4%
Aflac	+0,4%
Universal Health Services	+0,4%
Skyworks Solutions	+0,4%
Super Micro Computer	+0,4%
PTC	+0,4%
Booking Holdings	+0,3%
Kimco Realty Corp	+0,3%
Trimble	+0,3%
DTE Energy Company	+0,3%
Berkshire Hathaway	+0,3%
Roper Technologies	+0,3%
Southern Company (The)	+0,3%
Microsoft Corp	+0,3%
PPG Industries	+0,3%
Lowe's Companies	+0,3%
Motorola Solutions	+0,3%
Healthpeak Properties	+0,3%
Palo Alto Networks Inc	+0,3%
Waste Management	+0,3%
NXP Semiconductors NV	+0,3%
Eversource Energy	+0,3%
Dollar General Corp	+0,2%
CenterPoint Energy	+0,2%
Pentair plc	+0,2%
Regeneron Pharmaceuticals	+0,2%
The Campbell's Company	+0,2%
Tyson Foods	+0,2%
Aon plc	+0,2%
CME Group	+0,2%
Lennar Corp	+0,2%
Zimmer Biomet Holdings	+0,2%
Sysco Corp	+0,1%
Colgate-Palmolive Company	+0,1%
CDW Corp	+0,1%
Digital Realty Trust	+0,1%
Cboe Global Markets	+0,1%
EPAM Systems	+0,1%
Johnson & Johnson	+0,1%
Coca-Cola Company	+0,1%
S&P Global	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Airbnb	+0,1%
Fiserv Inc.	+0,1%
Charter Communications	+0,1%
Nextera Energy Inc	+0,1%
United Parcel Service	+0,1%
Copart	0,0%
Packaging Corp	0,0%
Travelers Companies (The)	0,0%
Zebra Technologies Corp	0,0%
Loews Corp	0,0%
MSCI	0,0%
Brown-Forman Corp	0,0%
Corpay	0,0%
IDEXX Laboratories	0,0%
Cooper Companies (The)	0,0%
Charles Schwab Corp (The)	0,0%
General Mills	0,0%
Federal Realty Investment Trust	0,0%
Autodesk	0,0%
Hologic	0,0%
Target Corp	-0,1%
STERIS plc	-0,1%
Raymond James Financial	-0,1%
Dollar Tree	-0,1%
Workday	-0,1%
Veralto Corp	-0,1%
Biogen	-0,1%
Darden Restaurants	-0,1%
International Paper Co	-0,1%
Best Buy Company	-0,1%
Builders FirstSource	-0,2%
Assurant	-0,2%
Equifax	-0,2%
Procter & Gamble Company	-0,2%
Insulet Corp	-0,2%
Duke Energy Corp	-0,2%
QUALCOMM	-0,2%
Omnicom Group	-0,2%
Electronic Arts	-0,2%
Expedia Group	-0,2%
Host Hotels & Resorts	-0,2%
Boston Scientific Corp	-0,2%
Gen Digital	-0,2%
Costco Wholesale Corp	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Iron Mountain	-0,3%
MGM Resorts International	-0,3%
Solventum Corp	-0,3%
Medtronic plc	-0,3%
News Corp	-0,3%
Netflix Inc.	-0,3%
Allegion Public Limited	-0,3%
O'Reilly Automotive Inc	-0,3%
ServiceNow Inc.	-0,4%
Cbre Group	-0,4%
Archer Daniels Midland Company	-0,4%
Everest Group Ltd	-0,4%
Salesforce	-0,4%
Conagra Brands	-0,4%
Blackstone	-0,4%
ZOETIS	-0,4%
SBA Communications Corp	-0,5%
Pepsico	-0,5%
Adobe	-0,5%
Genuine Parts Company	-0,5%
Fortinet	-0,5%
Becton Dickinson and Co	-0,5%
Global Payments	-0,5%
Fair Isaac Corp	-0,5%
Arch Capital Group Ltd	-0,5%
Brown & Brown	-0,5%
AO Smith Corp	-0,5%
Air Products & Chemicals	-0,6%
Automatic Data Processing	-0,6%
Corteva	-0,6%
CoStar Group	-0,6%
Crown Castle	-0,6%
Linde plc	-0,6%
Exelon Corp	-0,6%
Molson Coors Beverage Company	-0,6%
Church & Dwight Co	-0,6%
Oracle Corp	-0,6%
News Corp	-0,7%
Apollo Global Management	-0,7%
Gartner	-0,7%
JM Smucker Company (The)	-0,7%
NetApp	-0,7%
Pool Corp	-0,7%
PayPal Holdings	-0,7%
American Tower Corp	-0,8%
Yum! Brands	-0,8%
Jack Henry & Associates	-0,8%
Accenture PLC	-0,8%
Ameriprise Financial	-0,8%
VISA	-0,8%
DaVita	-0,8%
Kraft Heinz Company (The)	-0,9%
Altria Group	-0,9%
Mastercard	-0,9%
Carvana Co	-0,9%
Tractor Supply Co	-0,9%
Mondelez International	-0,9%
Fox Corp	-0,9%
ResMed	-0,9%
BXP Inc.	-1,0%
Weyerhaeuser Company	-1,0%
Albemarle Corp	-1,1%
Paychex	-1,1%
Applovin Corp	-1,1%
Broadridge Financial Solutions	-1,1%
Allstate Corp (The)	-1,1%
Williams-Sonoma	-1,1%
WR Berkley Corp	-1,1%
Baker Hughes Company	-1,2%
McDonald's Corp	-1,2%
Erie Indemnity Company	-1,3%
ABBVIE	-1,4%
KKR & Co	-1,5%
Fox Corp	-1,5%
HP	-1,7%
Verizon Communications	-1,7%
Hormel Foods Corp	-1,8%
Williams Companies	-1,8%
GoDaddy	-1,9%
Hershey Company (The)	-2,0%
Progressive Corp	-2,0%
Tyler Technologies	-2,0%
Verisk Analytics	-2,1%
Comcast Corp	-2,1%
Keurig Dr Pepper	-2,2%
Trade Desk (The)	-2,3%
Kinder Morgan	-2,4%
McCormick & Company	-2,4%
Intuit	-2,5%
Ares Management Corp	-2,6%
Kroger Co (The)	-2,7%
T-Mobile US	-2,7%
AT&T	-2,8%
Halliburton Company	-2,8%
Expand Energy Corporation	-3,0%
SLB Limited	-3,0%
Targa Resources Corp	-3,1%
Fidelity National Information Services	-3,2%
EQT Corp	-3,4%
CF Industries Holding	-3,6%
Alexandria Real Estate Equities	-3,7%
ConocoPhillips	-3,7%
EOG Resources	-3,8%
Coterra Energy	-4,0%
Devon Energy Corp	-4,0%
APA Corp	-4,1%
Dow	-4,1%
MARATHON PETROLEUM Corp	-4,1%
ONEOK	-4,3%
Hasbro	-4,3%
Valero Energy Corp	-4,4%
Phillips 66	-4,6%
Diamondback Energy	-4,9%
Philip Morris International	-5,1%
Occidental Petroleum Corp	-5,3%
Chevron Corp	-5,4%
Exxon Mobil Corp	-5,5%
Texas Pacific Land Corporation	-6,6%
LyondellBasell Industries NV	-7,1%
Aptiv PLC	-10,6%
Nike	-14,2%

Nike	-14,2%
Aptiv PLC	-10,6%
LyondellBasell Industries NV	-7,1%
Texas Pacific Land Corporation	-6,6%
Exxon Mobil Corp	-5,5%
Chevron Corp	-5,4%
Occidental Petroleum Corp	-5,3%
Philip Morris International	-5,1%
Diamondback Energy	-4,9%
Phillips 66	-4,6%
Valero Energy Corp	-4,4%
Hasbro	-4,3%
ONEOK	-4,3%
MARATHON PETROLEUM Corp	-4,1%
Dow	-4,1%
APA Corp	-4,1%
Devon Energy Corp	-4,0%
Coterra Energy	-4,0%
EOG Resources	-3,8%
ConocoPhillips	-3,7%
Alexandria Real Estate Equities	-3,7%
CF Industries Holding	-3,6%
EQT Corp	-3,4%
Fidelity National Information Services	-3,2%
Targa Resources Corp	-3,1%
SLB Limited	-3,0%
Expand Energy Corporation	-3,0%
Halliburton Company	-2,8%
AT&T	-2,8%
T-Mobile US	-2,7%
Kroger Co (The)	-2,7%
Ares Management Corp	-2,6%
Intuit	-2,5%
McCormick & Company	-2,4%
Kinder Morgan	-2,4%
Trade Desk (The)	-2,3%
Keurig Dr Pepper	-2,2%
Comcast Corp	-2,1%
Verisk Analytics	-2,1%
Tyler Technologies	-2,0%
Progressive Corp	-2,0%
Hershey Company (The)	-2,0%
GoDaddy	-1,9%
Williams Companies	-1,8%
Hormel Foods Corp	-1,8%
Verizon Communications	-1,7%
HP	-1,7%
Fox Corp	-1,5%
KKR & Co	-1,5%
ABBVIE	-1,4%
Erie Indemnity Company	-1,3%
McDonald's Corp	-1,2%
Baker Hughes Company	-1,2%
WR Berkley Corp	-1,1%
Williams-Sonoma	-1,1%
Allstate Corp (The)	-1,1%
Broadridge Financial Solutions	-1,1%
Applovin Corp	-1,1%
Paychex	-1,1%
Albemarle Corp	-1,1%
Weyerhaeuser Company	-1,0%
BXP Inc.	-1,0%
ResMed	-0,9%
Fox Corp	-0,9%
Mondelez International	-0,9%
Tractor Supply Co	-0,9%
Carvana Co	-0,9%
Mastercard	-0,9%
Altria Group	-0,9%
Kraft Heinz Company (The)	-0,9%
DaVita	-0,8%
VISA	-0,8%
Ameriprise Financial	-0,8%
Accenture PLC	-0,8%
Jack Henry & Associates	-0,8%
Yum! Brands	-0,8%
American Tower Corp	-0,8%
PayPal Holdings	-0,7%
Pool Corp	-0,7%
NetApp	-0,7%
JM Smucker Company (The)	-0,7%
Gartner	-0,7%
Apollo Global Management	-0,7%
News Corp	-0,7%
Oracle Corp	-0,6%
Church & Dwight Co	-0,6%
Molson Coors Beverage Company	-0,6%
Exelon Corp	-0,6%
Linde plc	-0,6%
Crown Castle	-0,6%
CoStar Group	-0,6%
Corteva	-0,6%
Automatic Data Processing	-0,6%
Air Products & Chemicals	-0,6%
AO Smith Corp	-0,5%
Brown & Brown	-0,5%
Arch Capital Group Ltd	-0,5%
Fair Isaac Corp	-0,5%
Global Payments	-0,5%
Becton Dickinson and Co	-0,5%
Fortinet	-0,5%
Genuine Parts Company	-0,5%
Adobe	-0,5%
Pepsico	-0,5%
SBA Communications Corp	-0,5%
ZOETIS	-0,4%
Blackstone	-0,4%
Conagra Brands	-0,4%
Salesforce	-0,4%
Everest Group Ltd	-0,4%
Archer Daniels Midland Company	-0,4%
Cbre Group	-0,4%
ServiceNow Inc.	-0,4%
O'Reilly Automotive Inc	-0,3%
Allegion Public Limited	-0,3%
Netflix Inc.	-0,3%
News Corp	-0,3%
Medtronic plc	-0,3%
Solventum Corp	-0,3%
MGM Resorts International	-0,3%
Iron Mountain	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Costco Wholesale Corp	-0,3%
Gen Digital	-0,2%
Boston Scientific Corp	-0,2%
Host Hotels & Resorts	-0,2%
Expedia Group	-0,2%
Electronic Arts	-0,2%
Omnicom Group	-0,2%
QUALCOMM	-0,2%
Duke Energy Corp	-0,2%
Insulet Corp	-0,2%
Procter & Gamble Company	-0,2%
Equifax	-0,2%
Assurant	-0,2%
Builders FirstSource	-0,2%
Best Buy Company	-0,1%
International Paper Co	-0,1%
Darden Restaurants	-0,1%
Biogen	-0,1%
Veralto Corp	-0,1%
Workday	-0,1%
Dollar Tree	-0,1%
Raymond James Financial	-0,1%
STERIS plc	-0,1%
Target Corp	-0,1%
Hologic	0,0%
Autodesk	0,0%
Federal Realty Investment Trust	0,0%
General Mills	0,0%
Charles Schwab Corp (The)	0,0%
Cooper Companies (The)	0,0%
IDEXX Laboratories	0,0%
Corpay	0,0%
Brown-Forman Corp	0,0%
MSCI	0,0%
Loews Corp	0,0%
Zebra Technologies Corp	0,0%
Travelers Companies (The)	0,0%
Packaging Corp	0,0%
Copart	0,0%
United Parcel Service	+0,1%
Nextera Energy Inc	+0,1%
Charter Communications	+0,1%
Fiserv Inc.	+0,1%
Airbnb	+0,1%
Cognizant Technology Solutions Corp	+0,1%
S&P Global	+0,1%
Coca-Cola Company	+0,1%
Johnson & Johnson	+0,1%
EPAM Systems	+0,1%
Cboe Global Markets	+0,1%
Digital Realty Trust	+0,1%
CDW Corp	+0,1%
Colgate-Palmolive Company	+0,1%
Sysco Corp	+0,1%
Zimmer Biomet Holdings	+0,2%
Lennar Corp	+0,2%
CME Group	+0,2%
Aon plc	+0,2%
Tyson Foods	+0,2%
The Campbell's Company	+0,2%
Regeneron Pharmaceuticals	+0,2%
Pentair plc	+0,2%
CenterPoint Energy	+0,2%
Dollar General Corp	+0,2%
Eversource Energy	+0,3%
NXP Semiconductors NV	+0,3%
Waste Management	+0,3%
Palo Alto Networks Inc	+0,3%
Healthpeak Properties	+0,3%
Motorola Solutions	+0,3%
Lowe's Companies	+0,3%
PPG Industries	+0,3%
Microsoft Corp	+0,3%
Southern Company (The)	+0,3%
Roper Technologies	+0,3%
Berkshire Hathaway	+0,3%
DTE Energy Company	+0,3%
Trimble	+0,3%
Kimco Realty Corp	+0,3%
Booking Holdings	+0,3%
PTC	+0,4%
Super Micro Computer	+0,4%
Skyworks Solutions	+0,4%
Universal Health Services	+0,4%
Aflac	+0,4%
Intercontinental Exchange	+0,4%
CMS Energy Corp	+0,4%
Walmart	+0,4%
Willis Towers Watson Public Limited	+0,4%
Dominion Energy	+0,4%
Dominos Pizza Inc	+0,4%
Chubb Limited	+0,4%
American Electric Power Company	+0,4%
FirstEnergy Corp	+0,4%
American Express Company	+0,5%
Atmos Energy Corp	+0,5%
Marsh	+0,5%
Cincinnati Financial Corp	+0,5%
Vertex Pharmaceuticals	+0,5%
Stanley Black & Decker	+0,5%
JPMorgan Chase & Co	+0,5%
Palantir Technologies	+0,5%
Evergy	+0,5%
Alliant Energy Corp	+0,5%
Stryker Corp	+0,5%
Hewlett Packard Enterprise Company	+0,5%
Edison International	+0,5%
PPL Corp	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Live Nation Entertainment	+0,5%
Extra Space Storage	+0,5%
Take-Two Interactive Software	+0,6%
United Rentals	+0,6%
Avery Dennison Corp	+0,6%
Pultegroup	+0,6%
Apple	+0,6%
Invitation Homes	+0,6%
Blackrock	+0,6%
DexCom	+0,6%
International Flavors & Fragrances	+0,6%
American Water Works Company	+0,6%
Amgen	+0,6%
Leidos Holdings	+0,6%
Xcel Energy	+0,6%
TKO Group Holdings	+0,6%
Consolidated Edison	+0,6%
Ventas	+0,6%
NiSource	+0,6%
Coinbase Global	+0,7%
Mid-America Apartment Communities	+0,7%
Union Pacific Corp	+0,7%
Bunge Global SA	+0,7%
WEC Energy Group	+0,7%
3M Company	+0,7%
DoorDash	+0,7%
Pinnacle West Capital Corp	+0,7%
VICI Properties	+0,7%
Block Inc	+0,7%
Republic Services	+0,7%
Dover Corp	+0,7%
Cigna Group (The)	+0,7%
AES Corp	+0,7%
Synopsys	+0,7%
Walt Disney Company (The)	+0,7%
T Rowe Price Group	+0,7%
Merck & Co	+0,7%
Incyte Corp	+0,8%
Ameren Corp	+0,8%
HCA Healthcare	+0,8%
Monster Beverage Corp	+0,8%
Otis Worldwide Corp	+0,8%
Regency Centers Corp	+0,8%
Nordson Corp	+0,8%
GE HealthCare Technologies	+0,8%
Realty Income Corp	+0,8%
Illinois Tool Works	+0,8%
Kenvue	+0,8%
Nasdaq	+0,8%
Franklin Resources	+0,8%
Henry Schein	+0,8%
First Solar	+0,8%
Home Depot	+0,8%
Moody's Corp	+0,8%
Uber Technologies	+0,8%
Waters Corp	+0,8%
CrowdStrike Holdings	+0,8%
Danaher Corp	+0,8%
Expeditors International of Washington	+0,8%
Cardinal Health	+0,9%
Quest Diagnostics	+0,9%
Cadence Design Systems	+0,9%
Arthur J Gallagher & Co	+0,9%
Fastenal Co	+0,9%
Principal Financial Group	+0,9%
Equity Residential	+0,9%
Warner Bros Discovery	+0,9%
Essex Property Trust	+0,9%
Agilent Technologies	+0,9%
Cisco Systems	+0,9%
Abbott Laboratories	+0,9%
PG&E Corp	+0,9%
Las Vegas Sands Corp	+1,0%
Kimberly-Clark Corp	+1,0%
Constellation Brands	+1,0%
Prologis	+1,0%
Ford Motor Company	+1,0%
Entergy Corporation	+1,0%
Revvity	+1,0%
International Business Machines Corp	+1,0%
Norfolk Southern Corp	+1,0%
Rollins	+1,0%
NVIDIA Corp	+1,0%
Welltower	+1,0%
Synchrony Financial	+1,1%
Pfizer Inc	+1,1%
Simon Property Group	+1,1%
Bank of America Corp	+1,1%
Sempra	+1,1%
Wynn Resorts Limited	+1,1%
VeriSign	+1,1%
Camden Property Trust	+1,1%
American International Group	+1,1%
Thermo Fisher Scientific	+1,1%
AutoZone	+1,2%
J.B. Hunt Transport Services	+1,2%
Texas Instruments	+1,2%
CVS HEALTH Corp	+1,2%
Clorox Company	+1,2%
Regions Financial Corp	+1,2%
C.H. Robinson Worldwide	+1,2%
Prudential Financial	+1,2%
AvalonBay Communities	+1,2%
Snap-on	+1,2%
Invesco Ltd	+1,2%
Lennox International	+1,2%
Smurfit WestRock plc	+1,2%
UDR	+1,2%
Constellation Energy Corp	+1,2%
Gilead Sciences	+1,3%
PNC Financial Services Group	+1,3%
West Pharmaceutical Services	+1,3%
Axon Enterprise	+1,3%
CSX Corp	+1,3%
Datadog	+1,3%
DuPont de Nemours	+1,3%
Globe Life	+1,3%
Starbucks Corp	+1,4%
Charles River Laboratories International	+1,4%
McKesson Corp	+1,4%
Broadcom Inc.	+1,4%
Intuitive Surgical	+1,4%
Masco Corp	+1,4%
Honeywell International	+1,4%
M&T Bank Corp	+1,4%
MetLife	+1,4%
Fortive Corp	+1,5%
Jacobs Solutions	+1,5%
Moderna	+1,5%
Equinix	+1,5%
TransDigm Group	+1,5%
Morgan Stanley	+1,5%
IDEX Corp	+1,5%
Fifth Third Bancorp	+1,5%
Cencora	+1,5%
Emerson Electric Co	+1,5%
Ingersoll Rand	+1,5%
Hilton Worldwide Holdings	+1,6%
Viatris	+1,6%
Analog Devices	+1,6%
General Motors Company	+1,6%
Unitedhealth Group	+1,6%
RTX Corp	+1,6%
Robinhood Markets	+1,6%
TJX Companies	+1,6%
Mettler-Toledo International	+1,6%
WW Grainger	+1,7%
Public Storage	+1,7%
IQVIA Holdings	+1,7%
Wells Fargo & Co	+1,8%
Citizens Financial Group	+1,8%
DR Horton	+1,8%
US Bancorp	+1,8%
Ecolab	+1,8%
ON Semiconductor Corp	+1,8%
Sherwin-Williams Company (The)	+1,8%
Deere & Company	+1,9%
Citigroup	+1,9%
NVR	+1,9%
Elevance Health	+1,9%
Carrier Global Corp	+1,9%
State Street Corp	+1,9%
Laboratory Corp	+1,9%
Amazon.com	+1,9%
Akamai Technologies	+1,9%
Cintas Corp	+1,9%
Marriott International	+1,9%
Huntington Bancshares	+1,9%
Capital One Financial	+2,0%
Align Technology	+2,0%
TE Connectivity Ltd	+2,0%
Goldman Sachs Group	+2,0%
Northern Trust Corp	+2,0%
PACCAR	+2,0%
eBay	+2,0%
Mosaic Company (The)	+2,1%
KeyCorp	+2,1%
FedEx Corp	+2,1%
Truist Financial Corp	+2,1%
Microchip Technology	+2,1%
Baxter International	+2,2%
Amphenol Corp	+2,2%
Amcor Plc	+2,2%
CRH Public Limited	+2,2%
Southwest Airlines Co	+2,2%
Garmin Ltd	+2,2%
Chipotle Mexican Grill	+2,2%
Humana	+2,3%
Paramount Skydance Corporation	+2,3%
Bank of New York Mellon Corp	+2,3%
Lockheed Martin Corp	+2,4%
Textron	+2,4%
Bristol-Myers Squibb Co	+2,4%
Steel Dynamics	+2,4%
Edwards Lifesciences Corp	+2,4%
Tesla	+2,4%
Old Dominion Freight Line	+2,4%
Ross Stores	+2,4%
Delta Air Lines	+2,5%
Carnival Corp	+2,5%
F5, Inc.	+2,6%
Dell Technologies	+2,6%
Ball Corp	+2,6%
Interactive Brokers Group Inc	+2,6%
Hubbell	+2,6%
Teledyne Technologies	+2,6%
Northrop Grumman Corp	+2,7%
Meta Platforms	+2,7%
Xylem	+2,8%
General Dynamics Corp	+2,8%
Monolithic Power Systems	+2,8%
NRG Energy	+2,8%
Deckers Outdoor Corp	+2,8%
Arista Networks Inc	+2,9%
Eaton Corp	+2,9%
Estee Lauder Companies (The)	+2,9%
Martin Marietta Materials	+2,9%
Generac Holdings	+2,9%
Ametek	+3,0%
Royal Caribbean Group	+3,0%
L3Harris Technologies	+3,0%
Nucor Corp	+3,0%
Wabtec	+3,1%
Bio-Techne Corp	+3,1%
Vistra Corp	+3,3%
Cummins	+3,3%
Tapestry	+3,4%
Ulta Beauty	+3,4%
Norwegian Cruise Line Holdings Ltd	+3,4%
Rockwell Automation	+3,4%
Trane Technologies plc	+3,4%
Johnson Controls International plc	+3,5%
Ralph Lauren Corp	+3,5%
Jabil	+3,5%
Alphabet	+3,5%
Factset Research Systems	+3,6%
Quanta Services	+3,6%
Vulcan Materials Company(Holding Company)	+3,6%
Parker-Hannifin Corp	+3,8%
GE Aerospace	+3,9%
KLA Corp	+3,9%
Caterpillar	+3,9%
Keysight Technologies	+4,0%
GE Vernova	+4,0%
Huntington Ingalls Industries	+4,1%
EMCOR Group	+4,1%
Alphabet	+4,2%
Advanced Micro Devices	+4,2%
Howmet Aerospace	+4,2%
Qnity Electronics Inc.	+4,2%
United Airlines Holdings	+4,2%
Applied Materials	+4,4%
Centene Corp	+4,6%
EchoStar Corp	+4,6%
Lam Research Corp	+4,8%
Vertiv Holdings Co	+4,8%
lululemon athletica	+4,8%
Corning	+5,0%
Freeport-McMoran	+5,1%
Comfort Systems USA	+5,5%
Boeing Company	+5,5%
Eli Lilly & Co	+5,6%
Coherent Corp	+6,1%
Newmont Corp	+6,5%
Teradyne	+6,6%
Seagate Technology Holdings PLC	+8,1%
Ciena Corp	+8,2%
Intel Corp	+9,4%
Micron Technology Inc	+10,4%
Lumentum Holdings	+11,1%
SanDisk Corp.	+11,1%
Western Digital Corp	+11,5%

AEX*	976,73	+1,8%
Midkap*	977,18	+2,5%
AMS Next 20®*	1.631,66	+1,8%
FTSE100	10.364,79	+1,9%
Dow Jones	46.745,87	+0,9%
NASDAQ	21.938,238	+1,6%
S&P500	6.600,44	+1,1%
S&P Future	6.643,50	+1,1%
BEL20**	5.220,82	+2,9%
CAC 40**	7.816,94	+0,6%
DAX	23.298,89	+2,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,23	145,23	+1,00	+0,7%	147,28	145,53	815.728	19:54
Abbott Laboratories	103,63	102,67	+0,96	+0,9%	103,79	102,58	3.053.377	19:54
ABBVIE	214,48	217,49	-3,01	-1,4%	220,45	214,31	2.565.657	19:54
Accenture PLC	196,71	198,29	-1,58	-0,8%	198,50	192,00	2.224.045	19:54
Adobe	241,94	243,08	-1,15	-0,5%	243,48	235,00	2.051.118	19:55
Advanced Micro Devices	211,89	203,43	+8,46	+4,2%	213,83	205,84	25.132.275	19:54
AES Corp	14,19	14,09	+0,10	+0,7%	14,23	14,07	6.831.392	19:54
Aflac	110,12	109,71	+0,41	+0,4%	110,39	108,93	800.552	19:54
Agilent Technologies	115,04	113,98	+1,06	+0,9%	115,72	113,85	594.616	19:54
Air Products & Chemicals	288,86	290,49	-1,63	-0,6%	290,09	284,41	994.058	19:54
Airbnb	126,40	126,28	+0,12	+0,1%	127,50	122,87	1.310.034	19:54
Akamai Technologies	117,08	114,85	+2,23	+1,9%	117,64	114,99	1.612.976	19:54
Albemarle Corp	177,64	179,53	-1,89	-1,1%	185,69	177,01	788.765	19:54
Alexandria Real Estate Equities	44,73	46,42	-1,70	-3,7%	46,50	44,46	1.929.695	19:54
Align Technology	174,79	171,43	+3,36	+2,0%	178,17	171,74	374.023	19:54
Allegion Public Limited	144,84	145,29	-0,46	-0,3%	146,69	143,99	335.493	19:54
Alliant Energy Corp	72,13	71,76	+0,37	+0,5%	72,35	71,34	708.341	19:54
Allstate Corp (The)	205,06	207,34	-2,28	-1,1%	206,84	203,42	794.422	19:54
Alphabet	297,03	286,86	+10,17	+3,5%	297,99	289,47	14.608.800	19:54
Alphabet	299,50	287,56	+11,94	+4,2%	300,52	290,41	21.274.359	19:54
Altria Group	65,42	65,99	-0,58	-0,9%	65,59	63,68	7.000.235	19:54
Amazon.com	212,31	208,27	+4,04	+1,9%	213,58	208,19	25.987.777	19:55
Amcor Plc	40,62	39,75	+0,87	+2,2%	40,94	--	2.969.624	19:54
Ameren Corp	110,76	109,92	+0,84	+0,8%	110,99	109,17	634.347	19:54
American Electric Power Company	131,64	131,08	+0,56	+0,4%	132,02	130,51	1.042.403	19:54
American Express Company	303,87	302,48	+1,39	+0,5%	307,25	299,63	1.562.793	19:54
American International Group	76,09	75,25	+0,84	+1,1%	76,21	74,67	1.311.231	19:54
American Tower Corp	171,27	172,58	-1,32	-0,8%	173,91	169,79	1.097.730	19:54
American Water Works Company	136,88	136,09	+0,79	+0,6%	137,19	135,08	751.103	19:54
Ameriprise Financial	440,83	444,40	-3,58	-0,8%	449,59	427,15	302.778	19:53
Ametek	220,69	214,36	+6,33	+3,0%	221,08	216,00	525.887	19:53
Amgen	354,02	351,85	+2,17	+0,6%	357,00	351,66	1.043.807	19:54
Amphenol Corp	129,10	126,35	+2,75	+2,2%	129,73	127,16	3.577.377	19:54
Analog Devices	323,09	318,14	+4,95	+1,6%	325,75	317,21	1.273.442	19:54
AO Smith Corp	65,58	65,94	-0,36	-0,5%	66,63	65,40	697.134	19:54
Aon plc	323,38	322,78	+0,60	+0,2%	325,39	318,00	379.099	19:54
APA Corp	40,71	42,44	-1,73	-4,1%	42,46	40,37	9.721.372	19:55
Apollo Global Management	110,67	111,42	-0,75	-0,7%	112,98	108,98	1.223.377	19:54
Apple	255,22	253,79	+1,43	+0,6%	256,18	253,33	18.624.337	19:55
Applied Materials	356,99	341,79	+15,20	+4,4%	359,00	341,43	2.857.422	19:54
Applovin Corp	393,68	398,00	-4,33	-1,1%	403,99	385,01	1.864.834	19:54
Aptiv PLC	62,11	69,45	-7,34	-10,6%	62,34	59,66	1.983.545	19:53
Arch Capital Group Ltd	95,48	95,99	-0,51	-0,5%	95,80	94,67	872.681	19:54
Archer Daniels Midland Company	72,41	72,69	-0,28	-0,4%	73,84	71,68	1.449.161	19:54
Ares Management Corp	106,30	109,10	-2,80	-2,6%	109,99	104,83	1.272.818	19:54
Arista Networks Inc	126,28	122,78	+3,50	+2,9%	127,25	125,54	2.394.860	19:54
Arthur J Gallagher & Co	218,49	216,58	+1,91	+0,9%	219,77	215,47	637.624	19:54
Assurant	217,46	217,81	-0,35	-0,2%	218,38	213,82	109.451	19:53
AT&T	28,17	28,99	-0,82	-2,8%	28,97	28,11	16.222.487	19:54
Atmos Energy Corp	185,57	184,72	+0,85	+0,5%	186,59	183,92	231.232	19:53
Autodesk	239,32	239,40	-0,08	0,0%	240,49	232,18	686.688	19:54
Automatic Data Processing	202,04	203,18	-1,15	-0,6%	204,44	197,08	1.336.947	19:54
AutoZone	3.417,07	3.377,78	+39,29	+1,2%	3.444,22	3.376,68	35.925	19:50
AvalonBay Communities	165,33	163,35	+1,98	+1,2%	165,85	162,79	609.544	19:54
Avery Dennison Corp	173,64	172,68	+0,96	+0,6%	176,51	172,81	231.265	19:53
Axon Enterprise	430,10	424,69	+5,41	+1,3%	439,51	425,00	289.141	19:54
Baker Hughes Company	60,33	61,05	-0,72	-1,2%	61,04	59,18	4.634.746	19:54
Ball Corp	60,62	59,09	+1,53	+2,6%	60,94	59,00	979.880	19:54
Bank of America Corp	49,29	48,75	+0,54	+1,1%	50,05	48,90	15.611.555	19:54
Bank of New York Mellon Corp	121,41	118,63	+2,78	+2,3%	121,91	119,67	1.638.510	19:54
Baxter International	17,17	16,80	+0,37	+2,2%	17,20	16,77	2.444.902	19:54
Becton Dickinson and Co	156,44	157,23	-0,79	-0,5%	158,96	155,98	949.725	19:54
Berkshire Hathaway	480,76	479,20	+1,56	+0,3%	481,10	477,25	1.511.739	19:55
Best Buy Company	64,11	64,20	-0,09	-0,1%	64,99	63,62	1.262.678	19:54
Biogen	183,15	183,33	-0,18	-0,1%	186,31	181,71	695.379	19:54
Bio-Techne Corp	53,87	52,26	+1,61	+3,1%	54,09	52,29	1.043.760	19:54
Blackrock	967,22	961,71	+5,51	+0,6%	978,99	959,00	288.961	19:54
Blackstone	114,49	114,99	-0,50	-0,4%	116,88	112,68	4.030.005	19:54
Block Inc	60,60	60,18	+0,42	+0,7%	61,43	59,84	2.628.533	19:54
Boeing Company	210,00	199,03	+10,97	+5,5%	210,28	203,50	6.493.324	19:54
Booking Holdings	4.224,64	4.210,32	+14,32	+0,3%	4.250,15	4.051,22	184.931	19:54
Boston Scientific Corp	62,60	62,75	-0,15	-0,2%	64,23	62,12	10.102.665	19:54
Bristol-Myers Squibb Co	62,09	60,65	+1,44	+2,4%	62,23	60,87	4.604.167	19:54
Broadcom Inc.	313,83	309,51	+4,32	+1,4%	315,79	311,20	10.248.989	19:54
Broadridge Financial Solutions	160,70	162,48	-1,78	-1,1%	--	155,54	1.178.290	19:54
Brown & Brown	64,86	65,21	-0,35	-0,5%	65,42	63,73	1.842.199	19:54
Brown-Forman Corp	26,44	26,44	0,00	0,0%	26,50	25,90	1.499.373	19:54
Builders FirstSource	82,20	82,33	-0,13	-0,2%	83,09	81,14	606.102	19:54
Bunge Global SA	128,07	127,20	+0,87	+0,7%	129,50	124,98	815.383	19:54
BXP Inc.	51,40	51,90	-0,50	-1,0%	51,93	51,31	1.020.048	19:54
C.H. Robinson Worldwide	168,06	166,07	+1,99	+1,2%	170,78	166,58	655.935	19:54
Cadence Design Systems	280,31	277,87	+2,44	+0,9%	281,60	274,66	710.145	19:54
Camden Property Trust	98,75	97,66	+1,09	+1,1%	98,96	97,55	531.216	19:54
Capital One Financial	186,00	182,43	+3,57	+2,0%	187,41	183,67	2.090.059	19:55
Cardinal Health	213,12	211,31	+1,81	+0,9%	213,42	210,08	513.810	19:52
Carnival Corp	26,54	25,88	+0,66	+2,5%	26,74	26,03	13.946.646	19:54
Carrier Global Corp	57,39	56,31	+1,08	+1,9%	57,79	56,22	2.693.330	19:54
Carvana Co	311,55	314,38	-2,83	-0,9%	322,25	294,71	2.189.743	19:54
Caterpillar	736,39	708,46	+27,93	+3,9%	740,01	719,74	1.378.487	19:54
Cboe Global Markets	281,45	281,07	+0,38	+0,1%	283,34	279,97	346.875	19:53
Cbre Group	134,95	135,46	-0,51	-0,4%	136,08	133,07	697.071	19:54
CDW Corp	121,19	121,02	+0,17	+0,1%	122,39	120,58	484.287	19:54
Cencora	318,96	314,14	+4,82	+1,5%	319,13	313,22	626.531	19:52
Centene Corp	34,23	32,74	+1,49	+4,6%	34,26	32,40	1.909.225	19:54
CenterPoint Energy	43,26	43,16	+0,10	+0,2%	43,43	42,81	1.360.479	19:54
CF Industries Holding	125,14	129,84	-4,70	-3,6%	129,62	124,50	3.031.896	19:54
Charles River Laboratories International	174,90	172,50	+2,40	+1,4%	175,53	171,66	366.200	19:54
Charles Schwab Corp (The)	93,96	93,98	-0,02	0,0%	95,44	90,00	8.975.160	19:54
Charter Communications	216,06	215,88	+0,18	+0,1%	216,45	208,52	1.074.344	19:55
Chevron Corp	195,77	206,90	-11,13	-5,4%	204,78	194,91	15.019.499	19:55