Close sub menu
Brussel
BEL 20 4476,020 -33,01 -0,73% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SEQUANA MEDICAL NV +23,8%
BIOSENIC S.A. +4,3%
CAMPINE N.V. +4,2%
AGFA-GEVAERT N.V. +3,1%
CENERGY HOLDINGS S.A. +2,7%
VAN DE VELDE S.A. +1,7%
VGP N.V. +1,7%
HOME INVEST BELGIUM SA +1,5%
CIE D ENTREPRISES CFE - CFE SA +1,2%
RECTICEL S.A. +1,1%
CIE IMMOBILIERE DE BELGIQUE SA +1,0%
SIPEF S.A. +1,0%
TITAN S.A. -8,0%
ONTEX GROUP N.V. -5,1%
GIMV N.V. -4,5%
CRESCENT N.V. -3,0%
DECEUNINCK N.V. -2,6%
CMB.TECH NV -2,4%
CELYAD ONCOLOGY S.A. -2,1%
SHURGARD SELF STORAGE LTD. -1,7%
ABO-GROUP ENVIRONMENT S.A. -1,7%
ONWARD MEDICAL B.V. -1,6%
FINANCIERE DE TUBIZE S.A. -1,5%
BPOST S.A. -1,4%
AEX* 913,28-0,7%
Midkap* 905,58-0,2%
AScX* 1.500,91+0,1%
FTSE100 8.760,96-0,4%
Dow Jones 44.094,77+0,6%
NASDAQ 20.369,733+0,5%
S&P500 6.204,95+0,5%
S&P Future 6.245,25+0,5%
BEL20** 4.476,02-0,7%
CAC 40** 7.665,91-0,3%
DAX 23.909,61-0,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,956,05-0,10-1,7%5,955,95315:22
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,03050,0305--------013:31
AGFA-GEVAERT N.V. 1,0491,017+0,03+3,1%1,0491,037.43217:25
ASCE_B ----------------
ASCENCIO S.C.A. 48,12548,05+0,08+0,2%48,4047,901.27217:29
ATENOR S.A. 2,752,76-0,01-0,4%2,782,751.61916:32
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,942,94--------012:25
BANQUE NATIONALE BELGIQUE S.A. 390,00390,00--------016:27
BANQUP GROUP S.A. 3,483,48--------013:52
BARCO N.V. 12,3812,355+0,03+0,2%12,4512,3290.58217:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7150,715--------016:00
BIOSENIC S.A. 0,00240,00230,00+4,3%0,00240,0022218.42617:03
BIOTALYS NV 4,804,85-0,05-1,0%5,124,7755.29417:29
BPOST S.A. 2,1252,155-0,03-1,4%2,152,1063.89417:29
BREDERODE SA 118,10117,40+0,70+0,6%118,40117,001.13817:29
CAMPINE N.V. 272,00261,00+11,00+4,2%273,00261,002.11517:01
CARE PROPERTY INVEST S.A. 12,5012,56-0,06-0,5%12,6712,4813.82617:29
CELYAD ONCOLOGY S.A. 0,380,388-0,01-2,1%0,3850,3558.79417:29
CENERGY HOLDINGS S.A. 9,779,51+0,26+2,7%9,779,5762017:07
CIE D ENTREPRISES CFE - CFE SA 8,608,50+0,10+1,2%8,608,5831110:35
CIE IMMOBILIERE DE BELGIQUE SA 18,9818,80+0,18+1,0%19,0018,983917:15
CMB.TECH NV 7,767,95-0,19-2,4%7,927,747.02517:28
COMPAGNIE DU BOIS SAUVAGE S.A. 253,00253,00--------015:32
CRESCENT N.V. 0,00640,00660,00-3,0%0,00640,006423.66016:36
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,0652,12-0,06-2,6%2,112,05513.20317:28
DEME GROUP NV 129,20130,60-1,40-1,1%132,00128,603.58717:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,9451,96-0,02-0,8%1,9461,9261.31016:26
EKOPAK N.V. 6,386,38--------012:51
ETABLISSEMENTS FR. COLRUYT SA 36,8536,62+0,23+0,6%36,9836,7223.17417:29
EVS BROADCAST EQUIPMENT S.A. 35,4535,40+0,05+0,1%35,6035,3251.10617:26
EXMAR S.A. 11,7611,80-0,04-0,3%11,9411,769416:30
FAGRON N.V. 22,5522,60-0,05-0,2%22,6522,5045.61817:29
FINANCIERE DE TUBIZE S.A. 133,00135,00-2,00-1,5%135,40132,404.46817:29
FLORIDIENNE S.A. 690,00690,00--------012:17
FLUXYS BELGIUM S.A. 20,7020,90-0,20-1,0%20,7020,708116:26
FOUNTAIN S.A. --1,420,000,0%----0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 42,0044,00-2,00-4,5%42,5540,8019.12117:29
GLOBAL GRAPHICS S.E. 3,563,56--------017:28
GREENYARD N.V. 7,307,300,000,0%7,327,288.50915:59
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 20,2019,90+0,30+1,5%20,37520,2039517:29
HYSG_B ----------------
IEP INVEST S.A. 5,305,30--------017:11
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
ION BEAM APPLICATIONS S.A. 11,4411,56-0,12-1,0%11,6011,441.25716:15
JENSEN-GROUP N.V. 53,6053,40+0,20+0,4%53,6053,0026717:21
KBC ANCORA 58,4058,10+0,30+0,5%58,6057,9520.05217:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 36,0535,85+0,20+0,6%36,3535,9514.74817:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 55,0055,00--------010:41
MOURY CONSTRUCT S.A. 576,00576,00--------013:18
MUF-AMUNDI BEL 20 53,2053,200,000,0%----013:36
N.V. BEKAERT S.A. 35,0535,35-0,30-0,8%35,72535,0533.41717:35
NEXTA_B ----------------
NEXTENSA SCA 42,8042,50+0,30+0,7%42,8042,2014815:49
NYRSTAR 0,070,07--------017:26
NYXOAH S.A. 6,446,49-0,05-0,8%6,486,3699717:28
ONTEX GROUP N.V. 6,827,19-0,37-5,1%7,086,81135.49917:29
ONWARD MEDICAL B.V. 4,3754,445-0,07-1,6%4,414,3751.09417:24
ORANGE BELGIUM S.A. 16,82516,90-0,08-0,4%16,82516,7028215:42
OXURION N.V. 0,03680,0368--------017:17
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,956,95--------012:36
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 8,258,2775-0,03-0,3%8,34258,20170.09617:29
QRF CVA 10,4510,45--------016:58
QUEST FOR GROWTH PRICAF 4,04984,0498--------016:49
RECT_B ----------------
RECTICEL S.A. 10,2810,17+0,11+1,1%10,3410,149.04817:20
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 61,5561,30+0,25+0,4%62,0061,5011.30917:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 15,5015,65-0,15-1,0%15,6515,5016015:04
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 1,531,236+0,29+23,8%1,531,34911.29416:49
SHURGARD SELF STORAGE LTD. 37,0037,65-0,65-1,7%38,02536,8529.30117:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 63,4062,80+0,60+1,0%63,6063,401617:10
SMARTPHOTO GROUP 28,1028,10--------011:11
SOLVAC S.A. --115,00--------0--
SPADEL S.A. --95,100,000,0%----0--
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,4025,65-0,25-1,0%25,6525,302.14317:29
TEXAF S.A. 37,2037,20--------010:49
TINC COMM. VA 10,2410,30-0,06-0,6%10,2810,241.15817:29
TITAN S.A. 38,1041,40-3,30-8,0%38,6037,8016.91317:29
VAN DE VELDE S.A. 33,3532,80+0,55+1,7%33,3533,051817:07
VASTNED BELGIUM S.A. 32,2032,30-0,10-0,3%32,5032,102.56417:29
VGP N.V. 85,5084,10+1,40+1,7%87,4085,509.45117:35
VIOHALCO S.A. 5,705,70--------015:14
WAREHOUSES ESTATES BELGIUM SA 36,8036,80--------010:26
WERELDHAVE BELGIUM SCA 53,0053,20-0,20-0,4%53,0053,001609:52
WHAT S COOKING GROUP N.V. 106,50107,00-0,50-0,5%107,50106,505316:01
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 30,82531,10-0,28-0,9%31,5530,8017.51917:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?