Close sub menu
Brussel
BEL 20 3832,990 +25,52 +0,67% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OXURION N.V. +100,0%
UNIFIEDPOST GROUP S.A./N.V. +8,8%
DEME GROUP NV +4,4%
CENERGY HOLDINGS S.A. +3,3%
MITHRA PHARMACEUTICALS S.A. +3,1%
CIE IMMOBILIERE DE BELGIQUE SA +2,8%
ONTEX GROUP N.V. +2,8%
WERELDHAVE BELGIUM SCA +2,4%
AGFA-GEVAERT N.V. +2,3%
WAREHOUSES ESTATES BELGIUM SA +2,1%
ASCENCIO S.C.A. +2,1%
QRF CVA +2,0%
SEQUANA MEDICAL NV -6,3%
BANQUE NATIONALE BELGIQUE S.A. -3,7%
JENSEN-GROUP N.V. -2,4%
CRESCENT N.V. -2,3%
CIE D ENTREPRISES CFE - CFE SA -2,1%
ETABLISSEMENTS FR. COLRUYT SA -2,0%
RETAIL ESTATES SA -1,6%
VGP N.V. -1,6%
GREENYARD N.V. -1,5%
CELYAD ONCOLOGY S.A. -1,4%
KINEPOLIS GROUP S.A. -1,4%
AZELIS GROUP N.V. -0,8%
AEX* 882,46+0,4%
Midkap* 929,460,0%
AScX* 1.228,35+0,5%
FTSE100 7.960,38+0,4%
Dow Jones 39.768,680,0%
NASDAQ 16.400,970,0%
S&P500 5.252,92+0,1%
S&P Future 5.309,750,0%
BEL20** 3.832,99+0,7%
CAC 40** 8.204,81+0,2%
DAX 18.493,20+0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. --0,19--------0--
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,02760,0276--------016:22
AGFA-GEVAERT N.V. 1,341,31+0,03+2,3%1,3461,3033.36814:53
ASCE_B ----------------
ASCENCIO S.C.A. 47,92546,95+0,98+2,1%47,92547,207714:57
ATENOR S.A. 6,526,52----6,526,5215317:29
AVENUE DE BEAULIEU --1060,3881--------0--
AZELIS GROUP N.V. 19,5219,67-0,15-0,8%19,8219,3643.31914:59
BANIMMO SA 3,603,600,000,0%----016:56
BANQUE NATIONALE BELGIQUE S.A. 472,00490,00-18,00-3,7%472,00472,00313:00
BARCO N.V. 15,2715,13+0,14+0,9%15,3115,0323.22814:51
BEFIMMO S.A. 47,3047,300,000,0%47,3047,3050010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,750,75--------010:46
BIOCARTIS GROUP NV 0,2920,2920,000,0%----017:26
BIOSENIC S.A. 0,02280,0228--------015:37
BIOTALYS NV 3,093,09--------014:24
BPOST S.A. 3,4363,46-0,02-0,7%3,5063,41214.36314:54
BREDERODE SA 103,40103,10+0,30+0,3%103,80103,406314:22
CAMPINE N.V. 66,5066,50--------009:34
CARE PROPERTY INVEST S.A. 12,9412,84+0,10+0,8%13,0812,821.71614:54
CELYAD ONCOLOGY S.A. 0,350,355-0,01-1,4%0,350,359010:05
CENERGY HOLDINGS S.A. 7,237,00+0,23+3,3%7,237,2310311:01
CIE D ENTREPRISES CFE - CFE SA 7,147,29-0,15-2,1%7,147,149614:42
CIE IMMOBILIERE DE BELGIQUE SA 28,62527,85+0,78+2,8%28,9027,9033513:56
COMPAGNIE DU BOIS SAUVAGE S.A. 245,00245,000,000,0%247,00244,003610:28
CRESCENT N.V. 0,00840,00860,00-2,3%0,00860,0084232.72310:00
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,2452,235+0,01+0,4%2,2452,2257.85114:55
DEME GROUP NV 147,00140,80+6,20+4,4%147,60143,103.17614:50
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
DMS IMAGING S.A. 0,410,076--------017:00
DMS IMAGING S.A. ----------------
ECONOCOM GROUP SE 2,142,11+0,03+1,4%2,142,102.16614:18
ETABLISSEMENTS FR. COLRUYT SA 42,5943,48-0,89-2,0%43,3342,5810.98614:59
EURONAV NV 15,27515,12+0,16+1,0%15,34515,127526.03814:58
EVS BROADCAST EQUIPMENT S.A. 33,3533,30+0,05+0,2%33,3533,1554914:40
EXMAR S.A. 7,787,72+0,06+0,8%7,787,789713:42
FAGRON N.V. 17,5217,47+0,05+0,3%17,5717,4328614:51
FINANCIERE DE TUBIZE S.A. 89,9090,40-0,50-0,6%90,5089,907014:55
FLORIDIENNE S.A. 695,00695,000,000,0%----016:30
FLUXYS BELGIUM S.A. 21,3021,10+0,20+0,9%21,7020,8063514:51
FOUNTAIN S.A. --1,42--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,1544,05+0,10+0,2%44,3543,801.15014:35
GLOBAL GRAPHICS S.E. 3,143,14--------011:37
GREENYARD N.V. 5,095,17-0,08-1,5%5,095,0936311:33
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 16,2816,32-0,04-0,2%16,3016,2826912:36
HYSG_B ----------------
IEP INVEST S.A. 5,305,30--------017:03
IMMO BASILIX --43,95--------0--
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INTERVEST OFFICES & WAREH.S.A. 20,6520,80-0,15-0,7%20,6520,6515809:19
ION BEAM APPLICATIONS S.A. 13,2813,10+0,18+1,4%13,4013,166.61014:50
JENSEN-GROUP N.V. 36,7037,60-0,90-2,4%36,7036,701014:38
KBC ANCORA 45,0844,78+0,30+0,7%45,2244,822.10514:48
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 42,7043,30-0,60-1,4%43,1542,6571914:50
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 48,4048,40--------011:21
MITHRA PHARMACEUTICALS S.A. 0,28350,275+0,01+3,1%0,29150,28156.18811:01
MONTEA NV 83,0082,80+0,20+0,2%83,0081,801.76214:59
MOURY CONSTRUCT S.A. 500,00500,00--------017:03
MUF-AMUNDI BEL 20 53,2053,200,000,0%----013:36
N.V. BEKAERT S.A. 47,2247,28-0,06-0,1%47,3246,942.63114:41
NEXTA_B ----------------
NEXTENSA SCA 44,4544,25+0,20+0,5%44,4544,454109:36
NYRSTAR 0,07080,0708--------013:18
NYXOAH S.A. 12,4512,25+0,20+1,6%12,8512,451.17714:44
ONTEX GROUP N.V. 7,827,61+0,21+2,8%7,827,657.29214:55
ONWARD MEDICAL B.V. 4,704,65+0,05+1,1%4,794,7020814:53
ORANGE BELGIUM S.A. 13,8213,74+0,08+0,6%13,8213,823413:10
OXURION N.V. 0,00020,00010,00+100,0%0,00020,00021.101.00014:06
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 8,158,15--------015:45
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,4897,457+0,03+0,4%7,517,3788.68214:57
QRF CVA 10,2510,05+0,20+2,0%10,2510,0060713:20
QUEST FOR GROWTH PRICAF 4,624,58+0,04+0,9%4,624,5447009:28
RECT_B ----------------
RECTICEL S.A. 10,8610,72+0,14+1,3%11,0010,647.30314:58
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 64,7565,80-1,05-1,6%65,4064,401.54715:00
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 10,2010,15+0,05+0,5%10,2010,1528311:47
S.A.TER BEKE N.V. ----------------
SCHEERDERS VAN KER.VER.FAB. SA 515,00515,000,000,0%----012:25
SEQUANA MEDICAL NV 1,481,58-0,10-6,3%1,481,404.93513:44
SHURGARD SELF STORAGE LTD. 41,09540,785+0,31+0,8%41,45540,739.70914:59
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 55,3555,00+0,35+0,6%55,6555,3510512:14
SMARTPHOTO GROUP 26,4026,40--------011:21
SOLVAC S.A. --115,00--------0--
SPADEL S.A. --95,10--------0--
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 24,4524,35+0,10+0,4%24,7024,201.90714:54
TEXAF S.A. 34,0034,00--------015:00
TINC COMM. VA 11,7511,70+0,05+0,4%11,7511,7052011:17
TITAN CEMENT INTERNATIONAL S.A 26,4526,50-0,05-0,2%26,5526,3080513:27
UNIFIEDPOST GROUP S.A./N.V. 3,903,585+0,32+8,8%3,903,8951.27113:26
VAN DE VELDE S.A. 34,0533,60+0,45+1,3%34,1034,0523113:38
VASTNED BELGIUM S.A. 29,4029,40----29,4029,406316:12
VGP N.V. 106,10107,80-1,70-1,6%108,30105,901.19814:49
VIOHALCO S.A. 5,595,59--------011:32
WAREHOUSES ESTATES BELGIUM SA 38,8038,00+0,80+2,1%38,8038,804813:13
WERELDHAVE BELGIUM SCA 47,4046,30+1,10+2,4%47,4047,205114:59
WHAT S COOKING GROUP N.V. 79,0079,00----81,0079,007515:55
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,8527,70+0,15+0,5%27,9027,453.45514:54
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?