Close sub menu
Brussel
BEL 20 5467,270 -65,14 -1,18% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
PROXIMUS S.A. +1,5%
MOURY CONSTRUCT S.A. +1,3%
ENERGYVISION +1,2%
VAN DE VELDE S.A. +1,0%
JENSEN-GROUP N.V. +0,6%
CARE PROPERTY INVEST S.A. +0,5%
ORANGE BELGIUM S.A. +0,5%
SHURGARD SELF STORAGE LTD. +0,3%
SIPEF S.A. +0,2%
COLRUYT GROUP N.V. +0,1%
VASTNED BELGIUM S.A. +0,1%
HOME INVEST BELGIUM SA +0,1%
CENERGY HOLDINGS S.A. -5,5%
COFINIMMO S.A. -5,4%
NYXOAH S.A. -4,7%
KINEPOLIS GROUP S.A. -4,2%
ONWARD MEDICAL B.V. -2,9%
VIOHALCO S.A. -2,8%
RECTICEL S.A. -2,0%
TESSENDERLO GROUP S.A. -2,0%
FLUXYS BELGIUM S.A. -1,6%
DEME GROUP NV -1,5%
ION BEAM APPLICATIONS S.A. -1,4%
EVS BROADCAST EQUIPMENT S.A. -1,3%
AEX* 1.010,780,0%
Midkap* 1.031,03-0,5%
AMS Next 20®* 1.670,63-0,1%
FTSE100 10.212,70+0,2%
Dow Jones 49.526,17-1,1%
NASDAQ 26.225,145-1,5%
S&P500 7.408,50-1,2%
S&P Future 7.409,50-0,3%
BEL20** 5.467,27-1,2%
CAC 40** 7.952,55-1,6%
DAX 24.002,09+0,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,504,50--------017:11
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4610,461----0,4610,46117515:55
ASCE_B ----------------
ASCENCIO S.C.A. 49,2549,25----49,6049,2531914:16
ATENOR S.A. 1,851,85----1,861,841.98610:44
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 371,00371,00----372,00371,00816:18
BANQUP GROUP S.A. 2,552,55----2,552,5039317:28
BARCO N.V. 8,92259,0225-0,10-1,1%9,0058,8859.98611:17
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6080,608----0,620,6089.74617:24
BIOSENIC S.A. 0,0020,002----0,00220,00288.63515:28
BIOTALYS NV 2,8452,845----2,8452,82592315:35
BPOST S.A. 1,641,649-0,01-0,5%1,6431,643.09611:17
BREDERODE SA 100,60101,80-1,20-1,2%100,60100,603509:59
CAMPINE N.V. 218,00220,00-2,00-0,9%219,00218,001510:05
CARE PROPERTY INVEST S.A. 12,9012,84+0,06+0,5%12,9212,861.72010:08
CELYAD ONCOLOGY S.A. 0,2870,287----0,2880,28711013:45
CENERGY HOLDINGS S.A. 24,2025,60-1,40-5,5%25,2824,2062911:10
CIE D ENTREPRISES CFE - CFE SA 11,5011,50--------017:28
CIE IMMOBILIERE DE BELGIQUE SA 21,4021,400,000,0%21,4021,401510:47
CMB.TECH NV 12,8412,86-0,02-0,2%12,9012,7632.61911:19
COFINIMMO S.A. 79,2083,75-4,55-5,4%79,2078,151.29511:23
COLRUYT GROUP N.V. 32,4832,44+0,04+0,1%32,5632,441.95911:06
COMPAGNIE DU BOIS SAUVAGE S.A. 316,00316,00----319,00316,001817:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,05252,0525----2,05252,0351.88917:10
DEME GROUP NV 194,90197,80-2,90-1,5%196,80194,0094511:21
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,4751,475----1,541,47253.43017:29
EKOPAK N.V. 4,4554,455----4,4554,455117:28
ENERGYVISION 13,0012,85+0,15+1,2%13,0013,0041210:08
EVS BROADCAST EQUIPMENT S.A. 36,8037,30-0,50-1,3%37,0036,8041310:15
EXMAR S.A. 10,8510,85----10,9510,853017:28
FAGRON N.V. 23,9024,10-0,20-0,8%23,9023,659.53711:13
FINANCIERE DE TUBIZE S.A. 199,00199,65-0,65-0,3%199,40195,502.43711:24
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,1522,50-0,35-1,6%22,1521,7013210:32
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,0548,525-0,48-1,0%48,2547,7089311:19
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,3018,29+0,01+0,1%18,3018,3014709:25
HYBRID SOFTWARE GROUP PLC 4,064,06--------017:12
HYLORIS PHARMACEUTIC. S.A. 5,125,12----5,145,1228617:28
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------015:46
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,7517,75--------017:09
ION BEAM APPLICATIONS S.A. 14,3414,55-0,21-1,4%14,4314,222.65310:59
JENSEN-GROUP N.V. 69,2068,80+0,40+0,6%70,0068,408211:17
KBC ANCORA 77,3077,300,000,0%77,7076,8510.16211:21
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 28,8030,05-1,25-4,2%29,2028,802.23811:07
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00770,00+10,00+1,3%780,00780,00109:05
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,3540,65-0,30-0,7%40,5040,2252.89711:21
NEXTA_B ----------------
NEXTENSA SCA 47,2947,290,000,0%47,2947,291909:01
NYRSTAR 0,0760,076--------017:28
NYXOAH S.A. 2,4452,565-0,12-4,7%2,502,449.75810:40
ONTEX GROUP N.V. 2,662,660,000,0%2,6652,628.92011:01
ONWARD MEDICAL B.V. 2,702,78-0,08-2,9%2,742,69755.86111:07
OPTION N.V. 5,985,98--------013:50
ORANGE BELGIUM S.A. 21,6021,50+0,10+0,5%21,6021,60309:04
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 8,208,20--------017:20
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,596,495+0,10+1,5%6,616,50526.18611:22
QRF CVA 11,5011,50----11,5511,5038917:28
QUEST FOR GROWTH PRICAF 3,0313,031----3,0313,03144309:25
RECT_B ----------------
RECTICEL S.A. 10,3510,56-0,21-2,0%10,4210,3271611:05
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,7066,90-0,20-0,3%66,9066,6075411:13
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,3523,275+0,08+0,3%23,5023,0755.78211:20
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 99,8099,60+0,20+0,2%99,8099,753811:23
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,2021,625-0,43-2,0%21,4021,2058411:06
TEXAF S.A. 43,8043,80----43,8043,803916:36
TINC COMM. VA 11,7811,92-0,14-1,2%11,8511,7886511:18
TITAN S.A. 47,3047,50-0,20-0,4%47,3546,7475010:18
VAN DE VELDE S.A. 30,6030,30+0,30+1,0%30,6030,60110:52
VASTNED BELGIUM S.A. 28,52528,50+0,03+0,1%28,5528,3598010:50
VGP N.V. 79,5080,10-0,60-0,7%79,6078,801.12011:19
VIOHALCO S.A. 18,3818,90-0,52-2,8%18,3818,38609:45
WAREHOUSES ESTATES BELGIUM SA 40,5040,50--------011:46
WERELDHAVE BELGIUM SCA 52,0052,00----52,4052,0035617:29
WHAT S COOKING GROUP N.V. 144,00144,50-0,50-0,3%144,00144,001809:56
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,5027,500,000,0%27,5027,3251.20110:51
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?