Close sub menu
Brussel
BEL 20 5499,510 +40,19 +0,74% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BANQUP GROUP S.A. +11,4%
DEME GROUP NV +4,9%
CENERGY HOLDINGS S.A. +2,3%
VIOHALCO S.A. +2,0%
ONTEX GROUP N.V. +1,8%
TITAN S.A. +1,4%
RETAIL ESTATES SA +1,1%
NYRSTAR +0,9%
FINANCIERE DE TUBIZE S.A. +0,9%
CIE D ENTREPRISES CFE - CFE SA +0,9%
SHURGARD SELF STORAGE LTD. +0,8%
BPOST S.A. +0,8%
SEQUANA MEDICAL NV -9,6%
ONWARD MEDICAL B.V. -3,3%
FLUXYS BELGIUM S.A. -3,1%
BIOTALYS NV -3,1%
NYXOAH S.A. -2,8%
ENERGYVISION -2,6%
KINEPOLIS GROUP S.A. -2,4%
GIMV N.V. -1,7%
HOME INVEST BELGIUM SA -1,6%
EXMAR S.A. -1,5%
RECTICEL S.A. -1,4%
NEXTENSA SCA -1,4%
AEX* 993,99-1,5%
Midkap* 992,67+0,6%
AMS Next 20®* 1.643,71-0,2%
FTSE100 10.314,59-0,3%
Dow Jones 49.240,99-0,3%
NASDAQ 23.255,185-1,4%
S&P500 6.917,81-0,8%
S&P Future 6.944,000,0%
BEL20** 5.499,51+0,7%
CAC 40** 8.179,500,0%
DAX 24.780,79-0,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,48650,4925-0,01-1,2%0,48930,4862.10117:29
ASCE_B ----------------
ASCENCIO S.C.A. 56,1056,30-0,20-0,4%56,3056,001.01817:14
ATENOR S.A. 2,702,700,000,0%2,702,7023413:59
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,882,90-0,02-0,7%2,902,8810417:28
BANQUE NATIONALE BELGIQUE S.A. 425,00427,00-2,00-0,5%429,00425,00717:18
BANQUP GROUP S.A. 3,803,41+0,39+11,4%3,903,511.82416:11
BARCO N.V. 11,6111,525+0,09+0,7%11,6611,5043.68617:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7850,785--------017:28
BIOSENIC S.A. 0,00230,00230,000,0%0,00230,0023276.96613:10
BIOTALYS NV 3,003,095-0,10-3,1%3,122,943.85317:24
BPOST S.A. 2,20252,185+0,02+0,8%2,232,182543.06317:29
BREDERODE SA 104,70104,80-0,10-0,1%105,00104,401.80117:27
CAMPINE N.V. 213,00215,00-2,00-0,9%214,00213,00617:29
CARE PROPERTY INVEST S.A. 12,3612,31+0,05+0,4%12,4012,2816.59517:29
CELYAD ONCOLOGY S.A. 0,1710,171--------009:27
CENERGY HOLDINGS S.A. 19,6819,24+0,44+2,3%19,9819,2019.05517:16
CIE D ENTREPRISES CFE - CFE SA 9,289,20+0,08+0,9%9,309,2224316:03
CIE IMMOBILIERE DE BELGIQUE SA 24,2024,200,000,0%24,2024,205116:36
CMB.TECH NV 10,7810,90-0,12-1,1%11,0810,72117.21717:29
COLRUYT GROUP N.V. 32,6632,44+0,22+0,7%32,8432,2715.83917:29
COMPAGNIE DU BOIS SAUVAGE S.A. 302,00304,00-2,00-0,7%308,00302,003216:12
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,33752,33+0,01+0,3%2,3452,3056.30417:16
DEME GROUP NV 176,80168,50+8,30+4,9%177,80169,408.99517:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,701,700,000,0%1,721,7032817:29
EKOPAK N.V. 5,405,42-0,02-0,4%5,405,4020817:10
ENERGYVISION 10,00810,28-0,27-2,6%10,12610,0085711:40
EVS BROADCAST EQUIPMENT S.A. 36,2536,50-0,25-0,7%36,42536,101.70217:29
EXMAR S.A. 9,849,99-0,15-1,5%10,009,781.28917:29
FAGRON N.V. 22,0522,15-0,10-0,5%22,3021,9053.09717:35
FINANCIERE DE TUBIZE S.A. 223,50221,50+2,00+0,9%225,50220,0024.26317:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 18,8019,40-0,60-3,1%18,8018,8027811:10
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,4045,175-0,78-1,7%45,2544,356.35817:25
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,5018,81-0,31-1,6%18,6618,481.59117:15
HYBRID SOFTWARE GROUP PLC 3,883,88--------017:28
HYLORIS PHARMACEUTIC. S.A. 7,767,76--------010:45
HYSG_B ----------------
IEP INVEST S.A. 5,055,05--------012:59
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,5017,45+0,05+0,3%17,5017,509417:28
ION BEAM APPLICATIONS S.A. 15,0915,12-0,03-0,2%15,2814,948.88917:29
JENSEN-GROUP N.V. 63,8064,00-0,20-0,3%63,8063,209517:13
KBC ANCORA 80,1080,30-0,20-0,2%81,5079,8026.43017:35
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 26,52527,175-0,65-2,4%27,1026,4011.92717:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 594,00594,00--------011:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,12541,80+0,33+0,8%42,3541,7016.23617:29
NEXTA_B ----------------
NEXTENSA SCA 43,0043,60-0,60-1,4%43,0043,00511:11
NYRSTAR 0,08880,0880,00+0,9%0,08880,08028.26910:34
NYXOAH S.A. 4,004,115-0,12-2,8%4,0553,953.88317:29
ONTEX GROUP N.V. 4,9554,865+0,09+1,8%4,9754,86533.81517:28
ONWARD MEDICAL B.V. 4,204,345-0,15-3,3%4,3154,202.86417:25
OPTION N.V. 9,689,68--------016:37
ORANGE BELGIUM S.A. 19,3019,25+0,05+0,3%19,3019,3017816:23
OXURION N.V. 0,00680,0068--------012:18
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,7357,7075+0,03+0,4%7,7557,64562.88717:35
QRF CVA 10,9010,900,000,0%10,9010,9030911:22
QUEST FOR GROWTH PRICAF 4,264,25+0,01+0,2%4,274,2631212:59
RECT_B ----------------
RECTICEL S.A. 10,2210,37-0,15-1,4%10,4010,1014.29217:25
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,8065,10+0,70+1,1%65,9065,301.85917:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5890,6515-0,06-9,6%0,6430,58920.31217:28
SHURGARD SELF STORAGE LTD. 31,0030,75+0,25+0,8%31,22530,6535.50217:25
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 84,6085,00-0,40-0,5%84,6083,8035317:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,3027,35-0,05-0,2%27,3527,104.32517:22
TEXAF S.A. 36,6036,60--------017:22
TINC COMM. VA 10,7210,70+0,02+0,2%10,7810,721.90317:28
TITAN S.A. 57,3056,50+0,80+1,4%57,4556,5023.51817:29
VAN DE VELDE S.A. 30,4530,45--------017:22
VASTNED BELGIUM S.A. 30,1030,25-0,15-0,5%30,8030,1069417:29
VGP N.V. 103,10103,20-0,10-0,1%104,40102,801.65617:19
VIOHALCO S.A. 13,0412,78+0,26+2,0%13,0412,985915:59
WAREHOUSES ESTATES BELGIUM SA 40,8040,60+0,20+0,5%40,8040,208416:01
WERELDHAVE BELGIUM SCA 54,8054,800,000,0%54,8054,2038116:23
WHAT S COOKING GROUP N.V. 122,50122,50--------013:23
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,4528,40+0,05+0,2%29,0028,1598.72017:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?