Close sub menu
Brussel
BEL 20 5034,520 -11,78 -0,23% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HYLORIS PHARMACEUTIC. S.A. +6,8%
NEXTENSA SCA +2,5%
TITAN S.A. +2,1%
CIE D ENTREPRISES CFE - CFE SA +2,0%
BANQUE NATIONALE BELGIQUE S.A. +1,7%
BPOST S.A. +1,0%
IEP INVEST S.A. +0,9%
EVS BROADCAST EQUIPMENT S.A. +0,8%
WAREHOUSES ESTATES BELGIUM SA +0,5%
HOME INVEST BELGIUM SA +0,5%
BIOTALYS NV +0,3%
ORANGE BELGIUM S.A. +0,3%
FOUNTAIN S.A. -18,9%
NYXOAH S.A. -15,1%
CMB.TECH NV -4,2%
ONWARD MEDICAL B.V. -3,5%
ATENOR S.A. -3,3%
SEQUANA MEDICAL NV -3,3%
ION BEAM APPLICATIONS S.A. -2,3%
CENERGY HOLDINGS S.A. -2,2%
JENSEN-GROUP N.V. -2,0%
AGFA-GEVAERT N.V. -2,0%
VGP N.V. -1,9%
KBC ANCORA -1,8%
AEX* 951,92-1,0%
Midkap* 872,81-0,7%
AMS Next 20®* 1.512,62-0,7%
FTSE100 9.698,37-1,1%
Dow Jones 47.147,48-0,7%
NASDAQ 22.900,589+0,1%
S&P500 6.734,11-0,1%
S&P Future 6.765,25-0,1%
BEL20** 5.034,52-0,2%
CAC 40** 8.170,09-0,8%
DAX 23.876,55-0,7%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,805,80--------007:57
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,02450,0245--------013:00
AGFA-GEVAERT N.V. 0,77150,787-0,02-2,0%0,7830,76149.08917:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,3050,35-0,05-0,1%50,3050,2055217:29
ATENOR S.A. 2,632,72-0,09-3,3%2,662,631.58316:31
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,942,940,000,0%2,942,941617:29
BANQUE NATIONALE BELGIQUE S.A. 412,00405,00+7,00+1,7%412,00406,001317:26
BANQUP GROUP S.A. 3,583,59-0,01-0,3%3,583,4282409:13
BARCO N.V. 12,33512,48-0,15-1,2%12,4512,2547.78517:28
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,920,92--------016:31
BIOSENIC S.A. 0,00220,00220,000,0%0,00220,002214.32415:18
BIOTALYS NV 4,8354,82+0,02+0,3%4,8754,8194016:45
BPOST S.A. 1,8041,786+0,02+1,0%1,8081,76890.98317:29
BREDERODE SA 102,20102,80-0,60-0,6%102,60101,601.79617:29
CAMPINE N.V. 213,00216,00-3,00-1,4%214,00206,0018417:28
CARE PROPERTY INVEST S.A. 11,7211,80-0,08-0,7%11,8411,687.02317:29
CELYAD ONCOLOGY S.A. 0,200,2030,00-1,5%0,200,19052.77617:28
CENERGY HOLDINGS S.A. 14,9615,30-0,34-2,2%15,2814,941.09617:29
CIE D ENTREPRISES CFE - CFE SA 9,289,10+0,18+2,0%9,289,0265316:41
CIE IMMOBILIERE DE BELGIQUE SA 23,1023,25-0,15-0,6%23,2023,0025417:29
CMB.TECH NV 8,408,77-0,37-4,2%8,578,1979.43117:29
COMPAGNIE DU BOIS SAUVAGE S.A. 246,00248,00-2,00-0,8%248,00245,003317:23
CRESCENT N.V. 0,01120,0112----0,0120,0108492.20515:58
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,05252,08-0,03-1,3%2,082,0518.45317:28
DEME GROUP NV 142,50143,30-0,80-0,6%142,80139,205.71617:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,641,656-0,02-1,0%1,6511,6429311:47
EKOPAK N.V. 4,124,12----4,124,126416:53
ENERGYVISION 9,9359,935--------016:00
ETABLISSEMENTS FR. COLRUYT SA 31,9432,48-0,54-1,7%32,4831,8819.27617:27
EVS BROADCAST EQUIPMENT S.A. 35,6535,375+0,28+0,8%35,6535,102.82417:27
EXMAR S.A. 10,7010,700,000,0%10,7010,7017814:31
FAGRON N.V. 20,6520,70-0,05-0,2%20,6520,504.63717:29
FINANCIERE DE TUBIZE S.A. 200,00200,000,000,0%201,00194,6013.63817:29
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 18,1018,15-0,05-0,3%18,1018,109417:23
FOUNTAIN S.A. 1,501,85-0,35-18,9%1,501,502.50014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,0045,20-0,20-0,4%45,0544,3014.26317:29
GLOBAL GRAPHICS S.E. 3,903,90--------013:18
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,8618,77+0,09+0,5%18,86--18416:03
HYLORIS PHARMACEUTIC. S.A. 5,685,32+0,36+6,8%5,805,6882716:36
HYSG_B ----------------
IEP INVEST S.A. 5,455,40+0,05+0,9%5,455,301317:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,3018,300,000,0%18,3018,3021113:34
ION BEAM APPLICATIONS S.A. 10,4210,67-0,25-2,3%10,5010,4261016:15
JENSEN-GROUP N.V. 58,6059,80-1,20-2,0%59,0058,2070916:36
KBC ANCORA 72,4073,70-1,30-1,8%73,1071,2016.90817:28
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,4030,90-0,50-1,6%31,02530,154.24717:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 54,8054,80----54,8054,804811:40
MOURY CONSTRUCT S.A. 594,00594,00--------016:30
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 35,8036,00-0,20-0,6%35,8035,3521.32417:27
NEXTA_B ----------------
NEXTENSA SCA 41,8040,80+1,00+2,5%41,8041,2018517:09
NYRSTAR 0,070,0710,00-1,4%0,07340,072.18117:28
NYXOAH S.A. 4,204,9475-0,75-15,1%4,264,00527.91817:23
ONTEX GROUP N.V. 6,246,275-0,04-0,6%6,286,1821.68517:29
ONWARD MEDICAL B.V. 4,104,25-0,15-3,5%4,213,9670.49017:29
ORANGE BELGIUM S.A. 19,1519,10+0,05+0,3%19,1519,151716:34
OXURION N.V. 0,01020,0102----0,01020,01021.01514:35
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,356,35--------012:40
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,8356,895-0,06-0,9%6,8856,765125.48217:29
QRF CVA 10,0010,00----10,0010,0038111:35
QUEST FOR GROWTH PRICAF 4,104,121-0,02-0,5%4,104,07936117:29
RECT_B ----------------
RECTICEL S.A. 8,528,65-0,13-1,5%8,628,4625.07217:27
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,7062,80-0,10-0,2%62,8062,108.48417:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,63850,66-0,02-3,3%0,63850,63654.37713:33
SHURGARD SELF STORAGE LTD. 30,6530,90-0,25-0,8%30,9030,5035.65917:27
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 78,8078,60+0,20+0,3%79,0078,0090817:26
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,1026,40-0,30-1,1%26,3025,755.28817:29
TEXAF S.A. 34,8034,80--------009:58
TINC COMM. VA 10,2410,34-0,10-1,0%10,3410,242.56517:25
TITAN S.A. 43,9043,00+0,90+2,1%44,0042,403.86217:28
VAN DE VELDE S.A. 30,1530,150,000,0%30,1529,9033117:28
VASTNED BELGIUM S.A. 29,9029,900,000,0%29,9029,701.08117:28
VGP N.V. 102,40104,40-2,00-1,9%104,00101,701.90217:29
VIOHALCO S.A. 9,879,87----10,059,7932015:43
WAREHOUSES ESTATES BELGIUM SA 37,6037,40+0,20+0,5%37,6037,6016615:44
WERELDHAVE BELGIUM SCA 53,6053,600,000,0%53,6053,008917:28
WHAT S COOKING GROUP N.V. 110,00110,50-0,50-0,5%110,00110,001515:45
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,3028,60-0,30-1,0%28,4528,2015.41117:25
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?