Close sub menu
Brussel
BEL 20 5439,050 -177,43 -3,16% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
SEQUANA MEDICAL NV +5,6%
VIOHALCO S.A. +5,6%
DEME GROUP NV +4,0%
KINEPOLIS GROUP S.A. +2,3%
QUEST FOR GROWTH PRICAF +2,1%
BANQUE NATIONALE BELGIQUE S.A. +2,0%
ASCENCIO S.C.A. +1,7%
ION BEAM APPLICATIONS S.A. +1,4%
FAGRON N.V. +1,4%
INCLUSIO S.A. +1,4%
CARE PROPERTY INVEST S.A. +1,3%
CELYAD ONCOLOGY S.A. -10,7%
ABO-GROUP ENVIRONMENT S.A. -10,1%
OXURION N.V. -6,7%
BANQUP GROUP S.A. -6,1%
FINANCIERE DE TUBIZE S.A. -5,9%
OPTION N.V. -5,7%
SHURGARD SELF STORAGE LTD. -5,2%
ATENOR S.A. -2,7%
AGFA-GEVAERT N.V. -2,4%
CMB.TECH NV -2,3%
BELYSSE GROUP N.V. -2,0%
NYXOAH S.A. -1,6%
AEX* 1.022,40--
Midkap* 1.034,42--
AMS Next 20®* 1.663,02--
FTSE100 10.846,70+0,4%
Dow Jones 49.499,200,0%
NASDAQ 22.878,383-1,2%
S&P500 6.908,86-0,5%
S&P Future 6.904,500,0%
BEL20** 5.439,05-3,2%
CAC 40** 8.620,93+0,7%
DAX 25.289,02+0,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,905,45-0,55-10,1%4,904,9033216:49
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4790,491-0,01-2,4%0,47950,47059.18316:19
ASCE_B ----------------
ASCENCIO S.C.A. 53,0052,10+0,90+1,7%53,0052,301.30717:29
ATENOR S.A. 2,532,60-0,07-2,7%2,562,533.82016:03
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,902,92-0,02-0,7%2,902,907217:28
BANQUE NATIONALE BELGIQUE S.A. 409,00401,00+8,00+2,0%409,00405,00711:06
BANQUP GROUP S.A. 3,713,95-0,24-6,1%3,893,712.94517:00
BARCO N.V. 10,9510,86+0,09+0,8%10,9810,7449.21217:26
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,750,765-0,02-2,0%0,750,7580713:23
BIOSENIC S.A. 0,00260,00260,000,0%0,00260,00251.002.38717:26
BIOTALYS NV 2,712,70+0,01+0,4%2,722,681.19512:46
BPOST S.A. 2,142,14250,00-0,1%2,152,1322.80217:18
BREDERODE SA 105,00104,80+0,20+0,2%105,40104,8049117:29
CAMPINE N.V. 195,00193,00+2,00+1,0%196,00193,006817:27
CARE PROPERTY INVEST S.A. 13,9613,78+0,18+1,3%13,9613,8036.48217:29
CELYAD ONCOLOGY S.A. 0,3840,43-0,05-10,7%0,3840,3841.71409:31
CENERGY HOLDINGS S.A. 21,2521,00+0,25+1,2%21,3520,851.88117:29
CIE D ENTREPRISES CFE - CFE SA 11,8011,65+0,15+1,3%11,9511,655.77817:28
CIE IMMOBILIERE DE BELGIQUE SA 25,9525,950,000,0%25,9525,7533717:29
CMB.TECH NV 11,9012,18-0,28-2,3%12,3011,78226.34317:29
COLRUYT GROUP N.V. 34,6634,78-0,12-0,3%34,7234,4423.99917:29
COMPAGNIE DU BOIS SAUVAGE S.A. 307,00310,00-3,00-1,0%309,00307,006517:24
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,3552,37-0,02-0,6%2,3652,3454.23317:29
DEME GROUP NV 201,00193,20+7,80+4,0%204,00193,2016.52317:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,531,544-0,01-0,9%1,551,533.16317:29
EKOPAK N.V. 6,346,28+0,06+1,0%6,346,3027711:24
ENERGYVISION 10,02210,012+0,01+0,1%10,03410,004217:29
EVS BROADCAST EQUIPMENT S.A. 34,37534,40-0,03-0,1%34,7534,305.73417:26
EXMAR S.A. 10,2010,26-0,06-0,6%10,2410,2022317:29
FAGRON N.V. 22,3522,05+0,30+1,4%22,4022,0520.05617:29
FINANCIERE DE TUBIZE S.A. 223,50237,50-14,00-5,9%236,00221,5014.94917:36
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 19,7019,70--------016:04
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,3047,00+0,30+0,6%47,62547,103.83717:27
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2119,04+0,17+0,9%19,2819,1029817:25
HYBRID SOFTWARE GROUP PLC 3,683,70-0,02-0,5%3,683,6817417:28
HYLORIS PHARMACEUTIC. S.A. 7,007,000,000,0%7,007,002012:55
HYSG_B ----------------
IEP INVEST S.A. 5,405,400,000,0%5,405,40710:15
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,7018,45+0,25+1,4%18,7018,709010:17
ION BEAM APPLICATIONS S.A. 15,3115,10+0,21+1,4%15,3814,986.52417:29
JENSEN-GROUP N.V. 65,0064,60+0,40+0,6%65,4064,601.00817:15
KBC ANCORA 75,8075,50+0,30+0,4%75,9074,9025.23217:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 26,9526,35+0,60+2,3%26,9526,2010.23317:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 44,7544,45+0,30+0,7%44,8041,8535.37717:29
NEXTA_B ----------------
NEXTENSA SCA 47,0046,70+0,30+0,6%47,0047,003416:34
NYRSTAR 0,09980,09980,000,0%0,09980,09444.50417:04
NYXOAH S.A. 3,713,77-0,06-1,6%3,723,713717:12
ONTEX GROUP N.V. 4,744,765-0,03-0,5%4,8054,71555.31717:29
ONWARD MEDICAL B.V. 4,104,065+0,04+0,9%4,1054,08252.81417:24
OPTION N.V. 7,4017,846-0,45-5,7%7,4017,4016212:52
ORANGE BELGIUM S.A. 19,8019,800,000,0%19,8019,80216:37
OXURION N.V. 0,00560,0060,00-6,7%0,00560,0056215:39
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,406,40--------014:35
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 8,29758,235+0,06+0,8%8,4358,16166.02317:29
QRF CVA 11,2511,30-0,05-0,4%11,2511,2529416:58
QUEST FOR GROWTH PRICAF 4,454,3605+0,09+2,1%4,524,42751.47517:29
RECT_B ----------------
RECTICEL S.A. 10,4910,39+0,10+1,0%10,6610,3616.43417:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,5069,40+0,10+0,1%70,0069,404.14917:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,6010,569+0,03+5,6%0,6050,596512.42914:19
SHURGARD SELF STORAGE LTD. 29,0530,65-1,60-5,2%30,7529,0567.26617:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 88,2088,60-0,40-0,5%88,8087,6048217:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,6526,95-0,30-1,1%27,0026,405.15617:29
TEXAF S.A. 37,0036,60+0,40+1,1%37,2037,003315:53
TINC COMM. VA 11,3011,32-0,02-0,2%11,3211,2860317:29
TITAN S.A. 53,2553,50-0,25-0,5%54,7052,803.77517:29
VAN DE VELDE S.A. 31,5531,45+0,10+0,3%31,6031,3524210:57
VASTNED BELGIUM S.A. 31,1031,30-0,20-0,6%31,4031,1035417:20
VGP N.V. 107,80107,800,000,0%109,40106,8010.11317:36
VIOHALCO S.A. 15,4414,62+0,82+5,6%15,4415,44816:06
WAREHOUSES ESTATES BELGIUM SA 42,4042,60-0,20-0,5%42,4042,40512:27
WERELDHAVE BELGIUM SCA 56,4056,400,000,0%56,8056,408416:03
WHAT S COOKING GROUP N.V. 122,00122,00--------013:36
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 30,0029,85+0,15+0,5%30,0529,7513.61317:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?