Close sub menu
Brussel
BEL 20 5029,740 +16,39 +0,33% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FINANCIERE DE TUBIZE S.A. +4,2%
ENERGYVISION +3,8%
BPOST S.A. +2,7%
WERELDHAVE BELGIUM SCA +2,0%
JENSEN-GROUP N.V. +1,9%
VIOHALCO S.A. +1,7%
ION BEAM APPLICATIONS S.A. +1,4%
CIE D ENTREPRISES CFE - CFE SA +1,2%
FLUXYS BELGIUM S.A. +1,1%
CENERGY HOLDINGS S.A. +1,0%
ONTEX GROUP N.V. +1,0%
ETABLISSEMENTS FR. COLRUYT SA +0,9%
AGFA-GEVAERT N.V. -6,8%
CRESCENT N.V. -5,9%
OXURION N.V. -4,3%
WAREHOUSES ESTATES BELGIUM SA -3,6%
CAMPINE N.V. -3,0%
SHURGARD SELF STORAGE LTD. -2,1%
SIPEF S.A. -1,8%
PROXIMUS S.A. -1,5%
BIOTALYS NV -1,2%
TITAN S.A. -1,1%
KINEPOLIS GROUP S.A. -0,8%
ORANGE BELGIUM S.A. -0,8%
AEX* 947,500,0%
Midkap* 913,70+0,3%
AMS Next 20®* 1.573,46+1,0%
FTSE100 9.667,01-0,5%
Dow Jones 47.954,99+0,2%
NASDAQ 23.578,128+0,3%
S&P500 6.870,40+0,2%
S&P Future 6.879,50+0,2%
BEL20** 5.029,74+0,3%
CAC 40** 8.114,74-0,1%
DAX 24.028,14+0,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,955,950,000,0%----016:52
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,0270,000,0%----017:17
AGFA-GEVAERT N.V. 0,5480,588-0,04-6,8%0,560,5485.65417:29
ASCE_B ----------------
ASCENCIO S.C.A. 51,4051,400,000,0%51,8051,301.84017:29
ATENOR S.A. 2,642,64--------013:35
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,762,76----2,762,7663809:53
BANQUE NATIONALE BELGIQUE S.A. 430,00432,00-2,00-0,5%430,00430,00410:53
BANQUP GROUP S.A. --3,44--------000:00
BARCO N.V. 12,2712,205+0,07+0,5%12,3512,1750.22117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,870,87--------017:28
BIOSENIC S.A. 0,00230,00230,000,0%0,00240,002353.17317:28
BIOTALYS NV 4,574,625-0,06-1,2%4,6054,571.16016:17
BPOST S.A. 1,9241,874+0,05+2,7%1,9381,89450.90817:29
BREDERODE SA 106,60106,600,000,0%106,80106,001.11017:29
CAMPINE N.V. 196,00202,00-6,00-3,0%196,00196,00216:00
CARE PROPERTY INVEST S.A. 10,9810,88+0,10+0,9%10,9810,76116.77617:29
CELYAD ONCOLOGY S.A. 0,19650,19650,000,0%----015:45
CENERGY HOLDINGS S.A. 15,6615,50+0,16+1,0%15,6615,5870717:09
CIE D ENTREPRISES CFE - CFE SA 8,788,68+0,10+1,2%8,788,6466717:29
CIE IMMOBILIERE DE BELGIQUE SA 22,6522,50+0,15+0,7%22,8022,658317:28
CMB.TECH NV 9,389,39-0,01-0,1%9,409,2472.55017:29
COMPAGNIE DU BOIS SAUVAGE S.A. 249,00247,00+2,00+0,8%251,00248,004917:28
CRESCENT N.V. 0,00960,01020,00-5,9%0,01020,009675.58916:27
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,272,2875-0,02-0,8%2,292,277.73017:06
DEME GROUP NV 146,20146,200,000,0%147,60145,601.07017:24
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5921,585+0,01+0,4%1,5941,595.14517:28
EKOPAK N.V. 4,024,02--------015:53
ENERGYVISION 10,63410,24+0,39+3,8%10,63410,49825514:50
ETABLISSEMENTS FR. COLRUYT SA 33,5233,21+0,31+0,9%33,5832,9621.84917:29
EVS BROADCAST EQUIPMENT S.A. 35,3035,425-0,13-0,4%35,5035,001.90817:28
EXMAR S.A. 9,9610,00-0,04-0,4%10,009,9629917:28
FAGRON N.V. 20,9020,80+0,10+0,5%21,0020,7025.04217:29
FINANCIERE DE TUBIZE S.A. 222,00213,00+9,00+4,2%230,50217,5029.06117:35
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 17,7017,50+0,20+1,1%17,7017,703712:05
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,0044,05-0,05-0,1%44,3544,005.93917:29
GLOBAL GRAPHICS S.E. 4,004,00----4,004,0032309:59
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 17,7617,78-0,02-0,1%17,9117,745.32917:29
HYLORIS PHARMACEUTIC. S.A. 5,965,94+0,02+0,3%5,965,9628017:11
HYSG_B ----------------
IEP INVEST S.A. 5,455,450,000,0%----017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,4018,40----18,4018,409309:58
ION BEAM APPLICATIONS S.A. 11,3611,20+0,16+1,4%11,4611,182.06117:24
JENSEN-GROUP N.V. 59,6058,50+1,10+1,9%60,0058,6033417:28
KBC ANCORA 71,7071,50+0,20+0,3%72,1071,3022.23317:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,5030,75-0,25-0,8%31,02530,505.90117:30
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 57,8057,800,000,0%----013:53
MOURY CONSTRUCT S.A. 594,00594,000,000,0%----016:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 37,2037,40-0,20-0,5%37,9537,2017.13417:35
NEXTA_B ----------------
NEXTENSA SCA 43,2043,20--------016:31
NYRSTAR 0,06980,0698----0,06980,065224411:10
NYXOAH S.A. 4,2254,20+0,03+0,6%4,314,18256.73317:26
ONTEX GROUP N.V. 6,686,615+0,07+1,0%6,706,6117.49617:26
ONWARD MEDICAL B.V. 4,084,11-0,03-0,7%4,184,0822.97817:26
ORANGE BELGIUM S.A. 18,9519,10-0,15-0,8%19,1018,9518515:11
OXURION N.V. 0,0090,00940,00-4,3%0,0090,0092.27916:58
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,30----6,306,30311:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,0957,205-0,11-1,5%7,207,065169.80217:29
QRF CVA 9,909,900,000,0%9,909,8634811:28
QUEST FOR GROWTH PRICAF 4,004,00050,000,0%4,024,001.79017:07
RECT_B ----------------
RECTICEL S.A. 9,769,67+0,09+0,9%9,799,6813.69917:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,8063,20-0,40-0,6%63,2062,702.65617:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,7120,706+0,01+0,8%0,7120,7016.02015:46
SHURGARD SELF STORAGE LTD. 30,5531,20-0,65-2,1%31,1030,5026.41317:24
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 81,7083,20-1,50-1,8%83,2081,401.05517:26
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,000,000,0%----016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,42526,60-0,18-0,7%26,7526,406.81517:25
TEXAF S.A. 35,2035,200,000,0%----011:22
TINC COMM. VA 10,3410,28+0,06+0,6%10,3610,301.91017:07
TITAN S.A. 44,42544,90-0,48-1,1%45,12544,307.14717:26
VAN DE VELDE S.A. 29,8529,80+0,05+0,2%29,9529,8580017:08
VASTNED BELGIUM S.A. 30,9031,00-0,10-0,3%31,0030,702.16117:29
VGP N.V. 100,80101,20-0,40-0,4%101,40100,4010.09217:29
VIOHALCO S.A. 10,9410,76+0,18+1,7%10,9410,94816:53
WAREHOUSES ESTATES BELGIUM SA 37,0038,40-1,40-3,6%37,0037,004414:34
WERELDHAVE BELGIUM SCA 52,0051,00+1,00+2,0%52,0051,401.40916:46
WHAT S COOKING GROUP N.V. 109,00108,00----109,00108,003115:45
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,5028,65-0,15-0,5%28,7528,4020.42917:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?