Close sub menu
Brussel
BEL 20 5057,490 +1,45 +0,03% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AGFA-GEVAERT N.V. +7,3%
CAMPINE N.V. +5,3%
EVS BROADCAST EQUIPMENT S.A. +4,4%
CENERGY HOLDINGS S.A. +2,1%
N.V. BEKAERT S.A. +1,6%
ECONOCOM GROUP SE +1,5%
COMPAGNIE DU BOIS SAUVAGE S.A. +1,5%
ONWARD MEDICAL B.V. +1,4%
EKOPAK N.V. +1,1%
CMB.TECH NV +1,1%
RETAIL ESTATES SA +1,1%
QRF CVA +1,0%
SEQUANA MEDICAL NV -4,7%
FINANCIERE DE TUBIZE S.A. -2,3%
TITAN S.A. -1,6%
FLUXYS BELGIUM S.A. -1,1%
ETABLISSEMENTS FR. COLRUYT SA -0,8%
KBC ANCORA -0,5%
CIE D ENTREPRISES CFE - CFE SA -0,5%
WERELDHAVE BELGIUM SCA -0,4%
VASTNED BELGIUM S.A. -0,3%
ORANGE BELGIUM S.A. -0,3%
BANQUE NATIONALE BELGIQUE S.A. -0,2%
VGP N.V. -0,2%
AEX* 940,97-0,1%
Midkap* 916,78+0,1%
AMS Next 20®* 1.537,52+0,2%
FTSE100 9.881,78-0,1%
Dow Jones 48.442,41--
NASDAQ 23.561,844--
S&P500 6.909,79--
S&P Future 6.957,750,0%
BEL20** 5.057,490,0%
CAC 40** 8.103,85-0,2%
DAX 24.340,06+0,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,255,25--------010:22
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,027--------017:17
AGFA-GEVAERT N.V. 0,5010,467+0,03+7,3%0,5160,476359.24312:52
ASCE_B ----------------
ASCENCIO S.C.A. 52,6052,30+0,30+0,6%52,7052,4013711:46
ATENOR S.A. 2,472,47----2,472,432.05516:32
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,682,68--------017:27
BANQUE NATIONALE BELGIQUE S.A. 414,00415,00-1,00-0,2%414,00414,00613:02
BANQUP GROUP S.A. 3,183,18--------017:29
BARCO N.V. 11,79511,78+0,02+0,1%11,85511,7440.22613:04
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,820,82--------011:59
BIOSENIC S.A. 0,00220,0022----0,00240,0022487.65715:39
BIOTALYS NV 3,443,43+0,01+0,3%3,443,431.31212:32
BPOST S.A. 2,0051,988+0,02+0,9%2,0151,9948.20013:02
BREDERODE SA 106,00105,20+0,80+0,8%106,00105,603712:52
CAMPINE N.V. 207,00196,50+10,50+5,3%209,50206,002311:55
CARE PROPERTY INVEST S.A. 11,4511,44+0,01+0,1%11,4611,4456912:59
CELYAD ONCOLOGY S.A. 0,180,18--------016:00
CENERGY HOLDINGS S.A. 14,9214,62+0,30+2,1%14,9214,7026313:02
CIE D ENTREPRISES CFE - CFE SA 8,708,74-0,04-0,5%8,708,7014212:21
CIE IMMOBILIERE DE BELGIQUE SA 23,4523,45----23,4523,4517216:59
CMB.TECH NV 8,148,05+0,09+1,1%8,178,0530.91612:26
COMPAGNIE DU BOIS SAUVAGE S.A. 270,00266,00+4,00+1,5%270,00270,00410:00
CRESCENT N.V. 0,00780,0078--------017:23
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,2752,275----2,2752,26510.37417:22
DEME GROUP NV 139,00139,20-0,20-0,1%140,60138,8062312:59
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,5761,552+0,02+1,5%1,5761,5761.02911:20
EKOPAK N.V. 5,345,28+0,06+1,1%5,345,3431911:52
ENERGYVISION 10,67810,641+0,04+0,3%10,67810,6786412:55
ETABLISSEMENTS FR. COLRUYT SA 31,1031,34-0,24-0,8%31,3431,048.42012:57
EVS BROADCAST EQUIPMENT S.A. 36,9035,35+1,55+4,4%37,2036,0754.00212:59
EXMAR S.A. 10,0610,06----10,069,9114416:48
FAGRON N.V. 21,3021,25+0,05+0,2%21,32521,308012:49
FINANCIERE DE TUBIZE S.A. 210,00215,00-5,00-2,3%214,75209,001.15013:02
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 17,7517,95-0,20-1,1%18,0017,651.59211:31
FOUNTAIN S.A. 1,501,50--------014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,0543,75+0,30+0,7%44,1043,803.39712:36
GLOBAL GRAPHICS S.E. 3,883,88--------017:28
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,1218,05+0,07+0,4%18,1218,0715510:40
HYLORIS PHARMACEUTIC. S.A. 5,985,98--------015:33
HYSG_B ----------------
IEP INVEST S.A. 5,455,45--------017:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,9017,90----17,9017,904717:28
ION BEAM APPLICATIONS S.A. 12,1212,10+0,02+0,2%12,1412,0478012:52
JENSEN-GROUP N.V. 57,6057,600,000,0%57,6057,60412:39
KBC ANCORA 73,1073,50-0,40-0,5%73,7073,1069012:27
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 29,7529,50+0,25+0,8%29,7529,452.52312:49
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 54,2054,20--------011:25
MOURY CONSTRUCT S.A. 580,00580,00--------016:30
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 38,2037,60+0,60+1,6%38,3537,607.85212:57
NEXTA_B ----------------
NEXTENSA SCA 42,0042,000,000,0%42,0042,003410:54
NYRSTAR 0,06780,0678--------010:58
NYXOAH S.A. 4,074,06+0,01+0,2%4,074,071711:39
ONTEX GROUP N.V. 4,504,465+0,04+0,8%4,51254,429.87013:04
ONWARD MEDICAL B.V. 4,254,19+0,06+1,4%4,2654,204.12413:01
ORANGE BELGIUM S.A. 19,2519,30-0,05-0,3%19,2519,2512509:00
OXURION N.V. 0,00760,0076----0,0080,007626.67116:40
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,306,30--------011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,016,97+0,04+0,6%7,0856,95540.79712:49
QRF CVA 10,1510,05+0,10+1,0%10,1510,157112:23
QUEST FOR GROWTH PRICAF 4,054,05----4,054,001.84116:11
RECT_B ----------------
RECTICEL S.A. 9,619,575+0,04+0,4%9,669,5829812:06
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,5062,80+0,70+1,1%63,8063,1055913:03
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,650,682-0,03-4,7%0,670,659.57711:16
SHURGARD SELF STORAGE LTD. 29,0028,95+0,05+0,2%29,1028,755.63213:03
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 80,8080,80----81,1080,6047717:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,0026,000,000,0%26,0526,001.36611:59
TEXAF S.A. 35,2035,20--------011:22
TINC COMM. VA 10,5010,500,000,0%10,5010,401.06012:38
TITAN S.A. 50,1050,90-0,80-1,6%50,5049,901.60412:56
VAN DE VELDE S.A. 29,7029,75-0,05-0,2%29,7529,7010212:20
VASTNED BELGIUM S.A. 31,4031,50-0,10-0,3%31,4031,4013010:47
VGP N.V. 98,2098,40-0,20-0,2%98,4097,9019312:55
VIOHALCO S.A. 11,8611,86----11,8811,7021315:57
WAREHOUSES ESTATES BELGIUM SA 38,0038,00----38,0038,004410:20
WERELDHAVE BELGIUM SCA 51,8052,00-0,20-0,4%51,8051,801313:02
WHAT S COOKING GROUP N.V. 110,00110,00----110,00110,002416:53
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,1528,150,000,0%28,2528,1066812:58
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?