Close sub menu
Brussel
BEL 20 5417,260 +24,55 +0,46% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
QUEST FOR GROWTH PRICAF +5,1%
ENERGYVISION +3,4%
ONWARD MEDICAL B.V. +2,4%
KINEPOLIS GROUP S.A. +2,0%
CAMPINE N.V. +1,9%
FINANCIERE DE TUBIZE S.A. +1,6%
COFINIMMO S.A. +1,6%
BARCO N.V. +1,4%
FAGRON N.V. +1,3%
SHURGARD SELF STORAGE LTD. +1,3%
ONTEX GROUP N.V. +1,2%
WERELDHAVE BELGIUM SCA +1,1%
DEME GROUP NV -7,3%
CMB.TECH NV -2,2%
BPOST S.A. -1,8%
ECONOCOM GROUP SE -1,0%
DECEUNINCK N.V. -0,4%
COMPAGNIE DU BOIS SAUVAGE S.A. -0,3%
N.V. BEKAERT S.A. -0,3%
TITAN S.A. -0,2%
TESSENDERLO GROUP S.A. -0,1%
VGP N.V. -0,1%
AEX* 1.006,04+0,1%
Midkap* 1.003,00+0,1%
AMS Next 20®* 1.659,36+0,2%
FTSE100 10.627,76+0,2%
Dow Jones 48.185,80+0,6%
NASDAQ 22.822,417+0,8%
S&P500 6.824,66+0,6%
S&P Future 6.857,50-0,1%
BEL20** 5.417,26+0,5%
CAC 40** 8.245,80-0,2%
DAX 23.843,97+0,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,384,38----4,384,38213:41
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4860,486----0,48950,48212.69817:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,7050,20+0,50+1,0%50,7050,702110:15
ATENOR S.A. 1,671,67----1,671,67211:34
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:10
BANQUE NATIONALE BELGIQUE S.A. 403,00403,00----403,00403,00511:40
BANQUP GROUP S.A. 2,892,89--------017:28
BARCO N.V. 9,5759,445+0,13+1,4%9,5859,5053.96510:30
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,590,59--------014:41
BIOSENIC S.A. 0,00220,0022----0,00240,0022112.15116:46
BIOTALYS NV 2,342,34----2,612,342.62110:53
BPOST S.A. 1,9021,936-0,03-1,8%1,921,892.48610:05
BREDERODE SA 104,50104,20+0,30+0,3%105,00104,4034209:43
CAMPINE N.V. 215,00211,00+4,00+1,9%215,00215,003210:25
CARE PROPERTY INVEST S.A. 12,7412,68+0,06+0,5%12,7412,682.84610:23
CELYAD ONCOLOGY S.A. 0,3150,315----0,3150,31585913:44
CENERGY HOLDINGS S.A. 19,5419,54----19,69519,4732017:29
CIE D ENTREPRISES CFE - CFE SA 11,4011,40----11,6011,2049617:28
CIE IMMOBILIERE DE BELGIQUE SA 22,8022,80----22,8022,302017:28
CMB.TECH NV 10,8211,06-0,24-2,2%10,8710,7621.30210:42
COFINIMMO S.A. 86,4085,05+1,35+1,6%86,47585,552.18410:40
COLRUYT GROUP N.V. 34,2634,24+0,02+0,1%34,3034,223.04510:21
COMPAGNIE DU BOIS SAUVAGE S.A. 318,00319,00-1,00-0,3%318,00318,00409:56
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,1052,1125-0,01-0,4%2,1052,1051509:00
DEME GROUP NV 188,60203,50-14,90-7,3%198,40185,807.05710:45
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,421,435-0,02-1,0%1,42751,41513.09710:43
EKOPAK N.V. 4,574,57--------016:58
ENERGYVISION 13,6013,15+0,45+3,4%13,6013,4516710:40
EVS BROADCAST EQUIPMENT S.A. 35,0035,00----35,1534,652.38517:29
EXMAR S.A. 10,2510,25--------017:01
FAGRON N.V. 22,7022,40+0,30+1,3%22,7522,37536.40010:31
FINANCIERE DE TUBIZE S.A. 226,20222,60+3,60+1,6%226,40223,2076610:45
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,3021,30----21,3021,0032217:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,6546,35+0,30+0,6%46,7046,5068010:33
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2019,20----19,2019,20217:29
HYBRID SOFTWARE GROUP PLC 3,983,98--------017:29
HYLORIS PHARMACEUTIC. S.A. 4,914,91----4,914,885617:28
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------017:29
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,2017,20----17,2017,2011010:29
ION BEAM APPLICATIONS S.A. 12,9112,84+0,07+0,5%12,9512,8857710:44
JENSEN-GROUP N.V. 68,7068,70----69,3068,0078214:55
KBC ANCORA 75,5075,00+0,50+0,7%75,7075,402.25710:46
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 28,2527,70+0,55+2,0%28,2527,901.67510:35
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00----60,0060,005013:43
MOURY CONSTRUCT S.A. 760,00760,00--------013:46
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,22541,35-0,13-0,3%41,27541,002.27510:45
NEXTA_B ----------------
NEXTENSA SCA 46,27546,275--------017:28
NYRSTAR 0,09220,0922--------017:28
NYXOAH S.A. 2,46752,455+0,01+0,5%2,472,46755.10510:25
ONTEX GROUP N.V. 2,9052,87+0,04+1,2%2,942,88518.96210:44
ONWARD MEDICAL B.V. 3,10253,03+0,07+2,4%3,1353,06257.40810:39
OPTION N.V. 5,405,40--------009:32
ORANGE BELGIUM S.A. 20,6020,60--------009:14
OXURION N.V. 0,00440,0044--------014:32
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,357,35----7,357,3020012:12
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,1157,075+0,04+0,6%7,1257,06259.11010:45
QRF CVA 11,1011,10--------014:33
QUEST FOR GROWTH PRICAF 2,99452,8505+0,14+5,1%2,99452,994558409:54
RECT_B ----------------
RECTICEL S.A. 9,809,74+0,06+0,6%9,859,7651.41210:43
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 70,1570,00+0,15+0,2%70,2069,801.47910:41
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,49850,4985----0,510,49856.77616:28
SHURGARD SELF STORAGE LTD. 27,1026,75+0,35+1,3%27,1026,854.86210:46
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,60100,60----100,6098,6070617:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,27521,30-0,03-0,1%21,4021,2551710:40
TEXAF S.A. 39,4039,40--------010:01
TINC COMM. VA 11,8311,76+0,07+0,6%11,8311,8328010:12
TITAN S.A. 48,4048,50-0,10-0,2%48,5248,266910:20
VAN DE VELDE S.A. 31,7031,70----31,8031,2531117:24
VASTNED BELGIUM S.A. 29,7529,45+0,30+1,0%29,7529,755509:49
VGP N.V. 90,6090,70-0,10-0,1%90,8090,4048210:16
VIOHALCO S.A. 13,4713,47----13,4713,466417:08
WAREHOUSES ESTATES BELGIUM SA 39,8039,800,000,0%39,8039,80309:34
WERELDHAVE BELGIUM SCA 57,4056,80+0,60+1,1%57,4056,4016610:40
WHAT S COOKING GROUP N.V. 142,00142,00--------017:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,87527,75+0,13+0,5%27,87527,752.20110:35
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?