Close sub menu
Brussel
BEL 20 5352,670 +72,98 +1,38% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +9,1%
CMB.TECH NV +7,3%
CENERGY HOLDINGS S.A. +4,5%
ION BEAM APPLICATIONS S.A. +4,1%
MIKO S.A. I.L. +3,3%
HYBRID SOFTWARE GROUP PLC +2,6%
QUEST FOR GROWTH PRICAF +1,7%
WERELDHAVE BELGIUM SCA +1,1%
SIPEF S.A. +1,0%
CAMPINE N.V. +0,9%
DEME GROUP NV +0,7%
BIOTALYS NV +0,7%
HYLORIS PHARMACEUTIC. S.A. -5,9%
VASTNED BELGIUM S.A. -5,3%
BANQUP GROUP S.A. -3,4%
COMPAGNIE DU BOIS SAUVAGE S.A. -3,3%
BANIMMO SA -2,8%
ONWARD MEDICAL B.V. -2,8%
ECONOCOM GROUP SE -2,3%
MOURY CONSTRUCT S.A. -2,1%
VGP N.V. -2,0%
BPOST S.A. -1,4%
JENSEN-GROUP N.V. -1,2%
INCLUSIO S.A. -1,1%
AEX* 1.007,29-0,7%
Midkap* 1.043,73+1,6%
AMS Next 20®* 1.652,04-0,2%
FTSE100 10.363,93--
Dow Jones 49.280,01-0,4%
NASDAQ 25.133,463+0,1%
S&P500 7.229,840,0%
S&P Future 7.258,000,0%
BEL20** 5.352,67+1,4%
CAC 40** 8.114,84+0,5%
DAX 24.114,05-0,7%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4720,4750,00-0,6%0,47550,4714.50916:55
ASCE_B ----------------
ASCENCIO S.C.A. 49,4049,80-0,40-0,8%49,5549,2538016:53
ATENOR S.A. 1,701,715-0,02-0,9%1,7551,7073216:05
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,762,84-0,08-2,8%2,802,763113:54
BANQUE NATIONALE BELGIQUE S.A. 385,00384,00+1,00+0,3%389,00385,001316:11
BANQUP GROUP S.A. 2,302,38-0,08-3,4%2,352,283.03716:50
BARCO N.V. 9,559,550,000,0%9,6459,4325100.19616:58
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6180,618--------012:19
BIOSENIC S.A. 0,00240,00220,00+9,1%0,00240,002432.18709:55
BIOTALYS NV 2,992,97+0,02+0,7%2,992,981.13114:16
BPOST S.A. 1,7821,808-0,03-1,4%1,8181,77610.88116:08
BREDERODE SA 102,80103,00-0,20-0,2%103,00102,6080716:17
CAMPINE N.V. 221,00219,00+2,00+0,9%221,00218,005614:56
CARE PROPERTY INVEST S.A. 12,9812,96+0,02+0,2%13,0612,9512.89516:59
CELYAD ONCOLOGY S.A. 0,3190,319--------017:28
CENERGY HOLDINGS S.A. 24,8223,74+1,08+4,5%25,0224,1086516:51
CIE D ENTREPRISES CFE - CFE SA 11,3511,30+0,05+0,4%11,3511,356109:33
CIE IMMOBILIERE DE BELGIQUE SA 22,0022,10-0,10-0,5%22,0021,1030316:38
CMB.TECH NV 12,4211,58+0,84+7,3%12,4411,84160.28416:59
COFINIMMO S.A. 84,0083,85+0,15+0,2%85,7583,8021.35316:59
COLRUYT GROUP N.V. 32,9432,92+0,02+0,1%33,2032,7819.67816:55
COMPAGNIE DU BOIS SAUVAGE S.A. 321,00332,00-11,00-3,3%329,00321,009316:46
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,1152,135-0,02-0,9%2,1552,1156.51416:03
DEME GROUP NV 195,20193,80+1,40+0,7%197,00193,608.68417:00
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,3951,4275-0,03-2,3%1,4151,395.22016:19
EKOPAK N.V. 4,9154,915--------016:47
ENERGYVISION 12,8512,975-0,13-1,0%13,0512,8514314:33
EVS BROADCAST EQUIPMENT S.A. 37,27537,35-0,08-0,2%37,9036,757.16217:00
EXMAR S.A. 10,77510,80-0,03-0,2%10,8510,77512013:24
FAGRON N.V. 24,12524,00+0,13+0,5%24,3024,1014.79517:00
FINANCIERE DE TUBIZE S.A. 196,10195,70+0,40+0,2%196,60194,3512.73817:01
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,8021,800,000,0%21,8021,7511212:00
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,8548,05-0,20-0,4%48,32547,852.89616:56
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2419,22+0,02+0,1%19,3619,2450616:45
HYBRID SOFTWARE GROUP PLC 4,003,90+0,10+2,6%4,004,00109:13
HYLORIS PHARMACEUTIC. S.A. 5,0455,36-0,32-5,9%5,0455,0451.31512:00
HYSG_B ----------------
IEP INVEST S.A. 5,105,10--------009:10
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,6517,85-0,20-1,1%17,6517,65414:50
ION BEAM APPLICATIONS S.A. 13,8413,30+0,54+4,1%14,0613,4411.08616:59
JENSEN-GROUP N.V. 67,4068,20-0,80-1,2%69,0067,2070015:45
KBC ANCORA 76,9577,65-0,70-0,9%78,4076,6037.73217:00
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 30,5530,45+0,10+0,3%30,7530,406.27917:00
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0060,00+2,00+3,3%62,0061,001911:30
MOURY CONSTRUCT S.A. 744,00760,00-16,00-2,1%750,00744,001312:47
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,8542,10-0,25-0,6%42,6041,87518.08117:00
NEXTA_B ----------------
NEXTENSA SCA 46,97547,00-0,03-0,1%47,0046,9753315:47
NYRSTAR 0,0810,081--------011:17
NYXOAH S.A. 2,5452,555-0,01-0,4%2,5452,53518415:55
ONTEX GROUP N.V. 2,8752,90-0,03-0,9%2,932,85524.38116:53
ONWARD MEDICAL B.V. 2,612,685-0,08-2,8%2,6752,5657.45817:01
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,0021,000,000,0%21,0021,007915:25
OXURION N.V. 0,0040,004--------010:53
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,4656,4775-0,01-0,2%6,546,435218.20016:58
QRF CVA 11,4011,40--------017:29
QUEST FOR GROWTH PRICAF 3,002,95+0,05+1,7%3,00452,982.42715:31
RECT_B ----------------
RECTICEL S.A. 10,1610,14+0,02+0,2%10,3410,1013.51316:58
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,2067,65-0,45-0,7%67,8066,852.33316:56
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 26,0026,15-0,15-0,6%26,47525,9524.38117:00
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 102,40101,40+1,00+1,0%102,80101,601.04916:58
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,2021,35-0,15-0,7%21,5021,104.51316:57
TEXAF S.A. 43,8043,80--------013:40
TINC COMM. VA 12,0212,00+0,02+0,2%12,0611,981.75115:28
TITAN S.A. 45,6445,76-0,12-0,3%46,2045,501.44017:00
VAN DE VELDE S.A. 32,7032,65+0,05+0,2%32,9032,5021414:58
VASTNED BELGIUM S.A. 28,7530,35-1,60-5,3%29,5528,751.41316:59
VGP N.V. 85,4587,20-1,75-2,0%87,7085,404.14716:59
VIOHALCO S.A. 15,3015,20+0,10+0,7%15,3014,6864816:08
WAREHOUSES ESTATES BELGIUM SA 43,0043,00--------017:24
WERELDHAVE BELGIUM SCA 53,0052,40+0,60+1,1%53,2052,6048116:59
WHAT S COOKING GROUP N.V. 142,50143,00-0,50-0,3%142,50142,501116:46
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,6027,625-0,03-0,1%27,8527,47517.70016:49
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?