Close sub menu
Brussel
BEL 20 5649,030 +59,06 +1,06% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CENERGY HOLDINGS S.A. +6,2%
ONWARD MEDICAL B.V. +5,0%
CAMPINE N.V. +4,3%
CELYAD ONCOLOGY S.A. +4,0%
BANIMMO SA +2,9%
ATENOR S.A. +2,9%
BPOST S.A. +2,7%
KBC ANCORA +2,5%
VIOHALCO S.A. +2,5%
EVS BROADCAST EQUIPMENT S.A. +2,2%
FINANCIERE DE TUBIZE S.A. +1,9%
AGFA-GEVAERT N.V. +1,6%
BIOSENIC S.A. -9,1%
OXURION N.V. -9,1%
MIKO S.A. I.L. -4,8%
NYXOAH S.A. -3,1%
ECONOCOM GROUP SE -2,6%
TINC COMM. VA -2,5%
QRF CVA -1,7%
HYLORIS PHARMACEUTIC. S.A. -1,2%
VAN DE VELDE S.A. -0,7%
COLRUYT GROUP N.V. -0,3%
ONTEX GROUP N.V. -0,3%
PROXIMUS S.A. -0,1%
AEX* 1.053,27+0,8%
Midkap* 1.089,89+1,8%
AMS Next 20®* 1.780,41+1,6%
FTSE100 10.466,26+0,2%
Dow Jones 50.579,70+0,6%
NASDAQ 26.343,97+0,2%
S&P500 7.473,47+0,4%
S&P Future 7.539,75+0,7%
BEL20** 5.649,03+1,1%
CAC 40** 8.258,26+1,8%
DAX 25.389,10+2,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,48--------011:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,46780,4605+0,01+1,6%0,46780,4615.37315:38
ASCE_B ----------------
ASCENCIO S.C.A. 50,3050,075+0,23+0,4%50,6050,1029117:29
ATENOR S.A. 1,801,75+0,05+2,9%1,801,8086416:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,862,78+0,08+2,9%2,862,802416:57
BANQUE NATIONALE BELGIQUE S.A. 370,00370,00--------015:29
BANQUP GROUP S.A. 2,292,27+0,02+0,9%2,382,203.21917:29
BARCO N.V. 9,1859,1850,000,0%9,269,1757.78317:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5220,520,00+0,4%0,5220,52232816:07
BIOSENIC S.A. 0,0020,00220,00-9,1%0,00220,00228.26617:29
BIOTALYS NV 2,872,87--------017:28
BPOST S.A. 1,8011,754+0,05+2,7%1,811,7717.17917:25
BREDERODE SA 101,80101,800,000,0%102,40101,8074617:29
CAMPINE N.V. 240,00230,00+10,00+4,3%240,00236,0012917:26
CARE PROPERTY INVEST S.A. 13,1613,12+0,04+0,3%13,2813,1216.28017:21
CELYAD ONCOLOGY S.A. 0,2870,276+0,01+4,0%0,2880,2872513:54
CENERGY HOLDINGS S.A. 25,4824,00+1,48+6,2%25,4824,631.09217:29
CIE D ENTREPRISES CFE - CFE SA 11,9011,900,000,0%11,9011,9017317:28
CIE IMMOBILIERE DE BELGIQUE SA 21,8021,80--------017:28
CMB.TECH NV 14,6314,59+0,04+0,3%14,6614,4023.13117:29
COFINIMMO S.A. 84,3583,90+0,45+0,5%85,0084,052.34817:28
COLRUYT GROUP N.V. 33,2233,32-0,10-0,3%33,2833,066.24317:35
COMPAGNIE DU BOIS SAUVAGE S.A. 318,00315,00+3,00+1,0%318,00314,003016:52
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,072,055+0,02+0,7%2,082,073.70117:29
DEME GROUP NV 189,90187,00+2,90+1,6%190,60188,802.18917:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,511,55-0,04-2,6%1,5651,512.89917:29
EKOPAK N.V. 4,414,41--------014:39
ENERGYVISION 12,9012,90--------017:28
EVS BROADCAST EQUIPMENT S.A. 31,8531,15+0,70+2,2%32,3531,409.70617:29
EXMAR S.A. 11,5011,45+0,05+0,4%11,7010,551.02515:18
FAGRON N.V. 25,17525,05+0,13+0,5%25,2525,008.51517:22
FINANCIERE DE TUBIZE S.A. 211,80207,80+4,00+1,9%212,40209,2010.04117:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 19,8519,850,000,0%19,8519,859514:30
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 49,67549,55+0,13+0,3%50,0049,602.05117:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,1919,06+0,13+0,7%19,3219,1273617:29
HYBRID SOFTWARE GROUP PLC 4,204,20--------017:28
HYLORIS PHARMACEUTIC. S.A. 4,924,98-0,06-1,2%5,024,925817:28
HYSG_B ----------------
IEP INVEST S.A. 5,105,10--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,3517,35--------017:28
ION BEAM APPLICATIONS S.A. 15,6215,38+0,24+1,6%15,6215,401.83814:45
JENSEN-GROUP N.V. 77,6076,40+1,20+1,6%77,6076,4018513:57
KBC ANCORA 81,1079,10+2,00+2,5%81,4080,0016.62517:29
KINEPOLIS GROUP S.A. 29,7029,45+0,25+0,8%29,77529,301.51317:25
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 59,0062,00-3,00-4,8%59,0059,008115:12
MONNI NV --1,231--------0--
MONNI NV --12,310,000,0%----0--
MOURY CONSTRUCT S.A. 780,00780,00--------010:22
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,5541,325+0,23+0,5%41,9041,559.62117:29
NEXTA_B ----------------
NEXTENSA SCA 46,59546,195+0,40+0,9%46,59546,204115:47
NYRSTAR 0,07560,0756--------015:36
NYXOAH S.A. 2,352,425-0,08-3,1%2,3952,30758.59717:29
ONTEX GROUP N.V. 2,672,6775-0,01-0,3%2,7252,64565.60217:29
ONWARD MEDICAL B.V. 2,962,82+0,14+5,0%2,962,86530.67117:29
OPTION N.V. 5,505,50--------010:20
ORANGE BELGIUM S.A. 21,6021,50+0,10+0,5%21,6021,5030017:29
OXURION N.V. 0,0040,00440,00-9,1%0,0040,00432009:05
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 8,558,45+0,10+1,2%8,558,401.70011:38
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,856,8575-0,01-0,1%6,926,8440.97017:29
QRF CVA 11,3511,55-0,20-1,7%11,3511,1525816:35
QUEST FOR GROWTH PRICAF 3,0342,9995+0,03+1,2%3,0343,001.45914:46
RECT_B ----------------
RECTICEL S.A. 10,8010,76+0,04+0,4%10,8610,741.78917:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 70,9070,20+0,70+1,0%71,1070,2079217:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,8023,75+0,05+0,2%23,9523,655.38917:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 96,0095,30+0,70+0,7%96,0095,001.81017:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,4521,450,000,0%21,5021,2552517:22
TEXAF S.A. 44,0044,00--------017:20
TINC COMM. VA 11,9212,23-0,31-2,5%11,9611,863.39617:07
TITAN S.A. 48,2647,86+0,40+0,8%48,5447,942.23617:29
VAN DE VELDE S.A. 30,5030,70-0,20-0,7%30,5030,509013:09
VASTNED BELGIUM S.A. 29,5529,425+0,13+0,4%29,7529,37554717:29
VGP N.V. 81,3080,30+1,00+1,2%81,4080,906.60117:29
VIOHALCO S.A. 19,7619,28+0,48+2,5%19,7619,76413:51
WAREHOUSES ESTATES BELGIUM SA 39,8039,80--------017:27
WERELDHAVE BELGIUM SCA 53,0052,60+0,40+0,8%53,1052,6019617:27
WHAT S COOKING GROUP N.V. 144,50144,50--------016:57
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,4527,15+0,30+1,1%27,5527,4014.86817:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?