Close sub menu
Brussel
BEL 20 5028,120 -1,62 -0,03% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
COMPAGNIE DU BOIS SAUVAGE S.A. +6,5%
ENERGYVISION +3,2%
GLOBAL GRAPHICS S.E. +2,6%
FLUXYS BELGIUM S.A. +2,0%
ORANGE BELGIUM S.A. +1,9%
EKOPAK N.V. +1,7%
NYXOAH S.A. +1,7%
PROXIMUS S.A. +1,3%
RECTICEL S.A. +0,8%
ONTEX GROUP N.V. +0,6%
FAGRON N.V. +0,6%
KBC ANCORA +0,5%
AGFA-GEVAERT N.V. -6,0%
CMB.TECH NV -5,0%
CRESCENT N.V. -4,2%
SEQUANA MEDICAL NV -1,9%
TESSENDERLO GROUP S.A. -1,9%
HOME INVEST BELGIUM SA -1,9%
CIE D ENTREPRISES CFE - CFE SA -1,8%
ION BEAM APPLICATIONS S.A. -1,5%
FINANCIERE DE TUBIZE S.A. -1,4%
SHURGARD SELF STORAGE LTD. -1,3%
SIPEF S.A. -1,2%
BPOST S.A. -1,1%
AEX* 947,08+0,2%
Midkap* 906,22-0,5%
AMS Next 20®* 1.570,64-0,8%
FTSE100 9.642,010,0%
Dow Jones 47.908,48+0,4%
NASDAQ 23.590,364+0,2%
S&P500 6.863,04+0,2%
S&P Future 6.871,00+0,2%
BEL20** 5.028,120,0%
CAC 40** 8.108,43-0,1%
DAX 24.172,29+0,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,955,950,000,0%----016:52
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,0270,000,0%----017:17
AGFA-GEVAERT N.V. 0,48230,513-0,03-6,0%0,5080,46261.44817:20
ASCE_B ----------------
ASCENCIO S.C.A. 51,0051,45-0,45-0,9%51,2050,7092917:29
ATENOR S.A. 2,642,640,000,0%----013:35
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,762,760,000,0%----009:53
BANQUE NATIONALE BELGIQUE S.A. 415,00415,000,000,0%418,00415,00916:54
BANQUP GROUP S.A. --3,440,000,0%----000:00
BARCO N.V. 12,2412,29-0,05-0,4%12,3512,1938.21917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,870,870,000,0%----017:28
BIOSENIC S.A. 0,00230,00230,000,0%0,00230,002386.19817:28
BIOTALYS NV 4,574,570,000,0%4,604,5790317:04
BPOST S.A. 1,8921,914-0,02-1,1%1,9141,88230.18617:29
BREDERODE SA 104,60105,80-1,20-1,1%105,40104,4053617:17
CAMPINE N.V. 203,00203,000,000,0%205,00203,002316:40
CARE PROPERTY INVEST S.A. 10,7110,82-0,11-1,0%10,7610,6824.93317:28
CELYAD ONCOLOGY S.A. 0,18350,18350,000,0%0,18350,18351.02810:20
CENERGY HOLDINGS S.A. 15,9216,00-0,08-0,5%16,0815,72196.39216:50
CIE D ENTREPRISES CFE - CFE SA 8,708,86-0,16-1,8%8,728,7027417:29
CIE IMMOBILIERE DE BELGIQUE SA 22,7022,60+0,10+0,4%22,7022,70110:47
CMB.TECH NV 8,929,385-0,47-5,0%9,358,9155.56517:29
COMPAGNIE DU BOIS SAUVAGE S.A. 262,00246,00+16,00+6,5%262,00250,0013017:28
CRESCENT N.V. 0,00920,00960,00-4,2%0,00940,0092119.81911:50
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,23752,2350,00+0,1%2,252,237.38717:27
DEME GROUP NV 145,60145,40+0,20+0,1%145,60144,002.25217:28
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,601,5960,00+0,3%1,611,59674117:29
EKOPAK N.V. 4,094,02+0,07+1,7%4,094,092414:49
ENERGYVISION 11,09810,756+0,34+3,2%11,09810,78239217:29
ETABLISSEMENTS FR. COLRUYT SA 32,5432,56-0,02-0,1%32,7632,3211.59617:29
EVS BROADCAST EQUIPMENT S.A. 35,0535,050,000,0%35,2034,952.52217:29
EXMAR S.A. 9,959,94+0,01+0,1%10,009,9520717:28
FAGRON N.V. 20,5020,375+0,13+0,6%20,5020,0533.81917:29
FINANCIERE DE TUBIZE S.A. 217,00221,00-3,00-1,4%220,00216,0015.24717:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 17,5517,20+0,35+2,0%17,5517,402416:19
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 43,42543,70-0,28-0,6%43,9043,256.05417:29
GLOBAL GRAPHICS S.E. 3,983,88+0,10+2,6%3,983,9815317:28
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 17,5317,87-0,34-1,9%17,8017,441.75617:28
HYLORIS PHARMACEUTIC. S.A. 5,945,96-0,02-0,3%5,945,944114:20
HYSG_B ----------------
IEP INVEST S.A. 5,455,450,000,0%----017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,4018,475-0,08-0,4%18,4018,151117:28
ION BEAM APPLICATIONS S.A. 11,1411,31-0,17-1,5%11,3011,101.99117:29
JENSEN-GROUP N.V. 58,2058,60-0,40-0,7%58,2057,6027017:16
KBC ANCORA 73,3072,80+0,40+0,5%73,4072,808.77017:35
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 29,9530,125-0,18-0,6%30,2529,853.64217:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 57,8057,800,000,0%----013:53
MOURY CONSTRUCT S.A. 594,00594,000,000,0%----016:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 36,4536,80-0,35-1,0%37,02536,3513.49817:29
NEXTA_B ----------------
NEXTENSA SCA 43,3043,300,000,0%43,3043,108814:52
NYRSTAR 0,06980,06980,000,0%0,06980,0698210:24
NYXOAH S.A. 4,2454,175+0,07+1,7%4,274,1755.17717:28
ONTEX GROUP N.V. 6,446,40+0,04+0,6%6,516,38521.98417:29
ONWARD MEDICAL B.V. 4,094,090,000,0%4,104,059.67517:29
ORANGE BELGIUM S.A. 19,1018,75+0,35+1,9%19,12519,1018516:48
OXURION N.V. 0,00920,00920,000,0%0,00920,00927.57615:17
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,0456,955+0,09+1,3%7,1056,955130.89217:29
QRF CVA 9,809,90-0,10-1,0%9,809,7619217:28
QUEST FOR GROWTH PRICAF 3,963,9620,00-0,1%3,96253,9677017:28
RECT_B ----------------
RECTICEL S.A. 9,699,61+0,08+0,8%9,719,5116.60517:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,2062,50-0,30-0,5%62,5062,104.03317:28
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,6540,667-0,01-1,9%0,6710,6515.31917:25
SHURGARD SELF STORAGE LTD. 29,6030,00-0,40-1,3%29,9529,3529.10817:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 80,8081,80-1,00-1,2%82,1080,001.72317:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,000,000,0%----016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,3525,85-0,50-1,9%26,0525,156.83417:28
TEXAF S.A. 35,2035,200,000,0%----011:22
TINC COMM. VA 10,3810,36+0,02+0,2%10,3810,332.60017:29
TITAN S.A. 44,7545,25-0,50-1,1%45,2044,6062617:29
VAN DE VELDE S.A. 29,5529,65-0,10-0,3%29,6529,5543317:28
VASTNED BELGIUM S.A. 30,8030,95-0,15-0,5%31,0030,8043517:27
VGP N.V. 99,3098,85+0,45+0,5%99,7098,305.08517:29
VIOHALCO S.A. 11,0911,16-0,07-0,6%11,2111,0929413:38
WAREHOUSES ESTATES BELGIUM SA 37,0037,000,000,0%----014:34
WERELDHAVE BELGIUM SCA 51,8052,30-0,50-1,0%53,6051,802.92117:29
WHAT S COOKING GROUP N.V. 108,50108,500,000,0%108,50108,501513:48
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,6527,825-0,18-0,6%28,0027,5522.60017:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?