Close sub menu
Brussel
BEL 20 5109,480 -39,58 -0,77% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WERELDHAVE BELGIUM SCA +2,2%
FINANCIERE DE TUBIZE S.A. +2,1%
EKOPAK N.V. +2,1%
AGFA-GEVAERT N.V. +2,0%
COFINIMMO S.A. +1,9%
CMB.TECH NV +1,5%
COLRUYT GROUP N.V. +1,5%
VGP N.V. +1,4%
ABO-GROUP ENVIRONMENT S.A. +1,3%
ASCENCIO S.C.A. +1,1%
RETAIL ESTATES SA +1,1%
BANQUE NATIONALE BELGIQUE S.A. +1,0%
BIOSENIC S.A. -8,0%
OPTION N.V. -5,9%
RECTICEL S.A. -4,8%
ENERGYVISION -4,6%
ATENOR S.A. -4,5%
BELYSSE GROUP N.V. -4,4%
CELYAD ONCOLOGY S.A. -4,4%
NYXOAH S.A. -4,3%
BPOST S.A. -2,9%
BANQUP GROUP S.A. -2,8%
CIE D ENTREPRISES CFE - CFE SA -2,2%
JENSEN-GROUP N.V. -1,7%
AEX* 1.007,80+0,6%
Midkap* 974,280,0%
AMS Next 20®* 1.604,59+0,2%
FTSE100 10.317,69+0,6%
Dow Jones 46.896,74+0,7%
NASDAQ 22.370,20+1,2%
S&P500 6.694,47+0,9%
S&P Future 6.747,50+0,9%
BEL20** 5.109,48-0,8%
CAC 40** 7.911,53-0,9%
DAX 23.565,76+0,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,644,58+0,06+1,3%4,644,644615:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,46150,4525+0,01+2,0%0,46150,46155214:55
ASCE_B ----------------
ASCENCIO S.C.A. 50,7050,15+0,55+1,1%50,9050,201.50617:26
ATENOR S.A. 2,142,24-0,10-4,5%2,172,132.09017:07
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,840,000,0%----017:28
BANQUE NATIONALE BELGIQUE S.A. 411,00407,00+4,00+1,0%411,00411,00209:07
BANQUP GROUP S.A. 3,493,59-0,10-2,8%3,493,4948613:25
BARCO N.V. 10,0610,12-0,06-0,6%10,1259,9943.84517:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6450,675-0,03-4,4%0,6450,6451.56510:03
BIOSENIC S.A. 0,00230,00250,00-8,0%0,00240,0023198.84117:27
BIOTALYS NV 2,572,58-0,01-0,4%2,572,5741312:07
BPOST S.A. 1,8371,892-0,06-2,9%1,881,82838.42717:29
BREDERODE SA 103,20103,200,000,0%103,80102,802.20916:43
CAMPINE N.V. 185,00188,00-3,00-1,6%188,50183,5014517:28
CARE PROPERTY INVEST S.A. 12,3812,28+0,10+0,8%12,4812,2416.35217:27
CELYAD ONCOLOGY S.A. 0,3060,32-0,01-4,4%0,3330,30618.50316:31
CENERGY HOLDINGS S.A. 18,4218,420,000,0%18,5818,2447317:29
CIE D ENTREPRISES CFE - CFE SA 11,1011,35-0,25-2,2%11,1011,1014512:07
CIE IMMOBILIERE DE BELGIQUE SA 23,6023,600,000,0%24,0523,6057617:26
CMB.TECH NV 10,6410,48+0,16+1,5%10,6410,4086.88217:29
COFINIMMO S.A. 85,6084,025+1,58+1,9%85,9083,5547.22417:29
COLRUYT GROUP N.V. 34,4033,90+0,50+1,5%34,4833,9817.99917:29
COMPAGNIE DU BOIS SAUVAGE S.A. 320,00318,00+2,00+0,6%320,00313,005716:21
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1152,10+0,02+0,7%2,132,118.94817:29
DEME GROUP NV 192,20192,30-0,10-0,1%193,40190,403.61617:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,481,496-0,02-1,1%1,4861,4683.13816:47
EKOPAK N.V. 5,805,68+0,12+2,1%5,805,641.05612:08
ENERGYVISION 10,68611,196-0,51-4,6%10,71910,68624014:28
EVS BROADCAST EQUIPMENT S.A. 33,87534,00-0,13-0,4%33,9033,403.50817:27
EXMAR S.A. 9,919,92-0,01-0,1%10,009,912416:33
FAGRON N.V. 21,8522,20-0,35-1,6%22,1521,8024.66317:28
FINANCIERE DE TUBIZE S.A. 216,00212,00+4,50+2,1%217,50212,7515.41717:36
FLORIDIENNE S.A. 615,0061,500,000,0%----011:30
FLUXYS BELGIUM S.A. 21,5021,500,000,0%21,5021,3024517:04
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,9045,45-0,55-1,2%45,32544,806.78517:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6818,66+0,02+0,1%18,8318,6819517:25
HYBRID SOFTWARE GROUP PLC 3,663,660,000,0%----017:28
HYLORIS PHARMACEUTIC. S.A. 5,965,960,000,0%5,985,8277714:44
HYSG_B ----------------
IEP INVEST S.A. 5,555,50+0,05+0,9%5,555,551717:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,5017,500,000,0%17,8017,5019014:42
ION BEAM APPLICATIONS S.A. 14,3814,44-0,06-0,4%14,5414,275.50617:28
JENSEN-GROUP N.V. 70,4071,60-1,20-1,7%71,5070,0029716:36
KBC ANCORA 71,4071,60-0,20-0,3%71,9070,7017.19117:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,3525,40-0,05-0,2%25,5025,0259.27417:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,400,000,0%----012:14
MOURY CONSTRUCT S.A. 688,00688,000,000,0%----017:00
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,4539,450,000,0%39,87539,37521.61217:26
NEXTA_B ----------------
NEXTENSA SCA 46,0045,90+0,10+0,2%46,5045,901517:29
NYRSTAR 0,0920,0920,000,0%0,09780,0928.56017:28
NYXOAH S.A. 2,702,82-0,12-4,3%2,7552,60522.40717:23
ONTEX GROUP N.V. 4,184,24-0,06-1,4%4,2554,1833.26417:29
ONWARD MEDICAL B.V. 3,6553,64+0,02+0,4%3,72253,61531.81617:21
OPTION N.V. 6,306,696-0,40-5,9%6,306,29931209:15
ORANGE BELGIUM S.A. 19,8519,850,000,0%19,8519,853214:27
OXURION N.V. 0,00560,00560,000,0%0,00580,0056109.87213:17
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,756,750,000,0%----015:27
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,137,1075+0,02+0,3%7,227,09314.03517:29
QRF CVA 11,2011,30-0,10-0,9%11,2011,206117:28
QUEST FOR GROWTH PRICAF 4,2124,22-0,01-0,2%4,2454,204.04116:40
RECT_B ----------------
RECTICEL S.A. 9,409,875-0,48-4,8%9,859,4014.64017:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,4065,70+0,70+1,1%66,7065,8098217:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5150,51+0,01+1,0%0,5160,50519.82915:54
SHURGARD SELF STORAGE LTD. 27,37527,30+0,08+0,3%27,6527,1521.14517:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 93,0092,60+0,40+0,4%93,4092,201.78317:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,2525,55-0,30-1,2%25,72525,104.15317:28
TEXAF S.A. 38,2038,200,000,0%----011:26
TINC COMM. VA 11,4011,30+0,10+0,9%11,4611,336.79417:29
TITAN S.A. 43,9044,05-0,15-0,3%44,4042,9758.68017:29
VAN DE VELDE S.A. 30,12529,90+0,23+0,8%30,2529,9552117:16
VASTNED BELGIUM S.A. 29,5029,40+0,10+0,3%29,6029,301.08117:24
VGP N.V. 93,6092,30+1,30+1,4%94,3092,505.31417:29
VIOHALCO S.A. 13,9013,96-0,06-0,4%13,9213,7850814:59
WAREHOUSES ESTATES BELGIUM SA 41,0041,000,000,0%41,0041,009509:22
WERELDHAVE BELGIUM SCA 55,2054,00+1,20+2,2%55,4054,4036217:24
WHAT S COOKING GROUP N.V. 142,25142,250,000,0%----011:07
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,7027,50+0,25+0,9%27,97527,4520.73417:35
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?