Close sub menu
Brussel
BEL 20 5250,090 +36,15 +0,69% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Spadel SA +16,0%
Econocom Group SA/NV +14,8%
Ontex Group NV +7,4%
CMB Tech NV +4,8%
DEME GROUP NV +3,7%
WHAT S COOKING GROUP N.V. +3,5%
Campine SA +3,1%
Nyxoah SA +2,7%
AGFA-Gevaert NV +2,7%
BIOTALYS NV +2,4%
Orange Belgium SA +1,8%
Banimmo SA/NV +1,4%
BANQUP GROUP S.A. -3,6%
Proximus SADP -2,2%
Ekopak NV -2,2%
Recticel SA -2,1%
Ascencio -2,0%
SHURGARD SELF STORAGE LTD. -1,9%
Qrf SCA -1,9%
Ion Beam Applications -1,7%
Jensen-Group NV -1,6%
Cenergy Holdings SA -1,6%
Viohalco SA -1,5%
Fagron -1,4%
AEX* 997,17+0,4%
Midkap* 956,180,0%
AMS Next 20®* 1.635,99+1,1%
FTSE100 10.137,350,0%
Dow Jones 49.265,10-0,7%
NASDAQ 23.694,637-0,2%
S&P500 6.957,93-0,3%
S&P Future 6.995,50-0,3%
BEL20** 5.250,09+0,7%
CAC 40** 8.358,760,0%
DAX 25.420,66+0,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO Group Environment 5,505,500,000,0%----014:43
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
Accentis NV 0,0270,0270,000,0%----017:17
AGFA-Gevaert NV 0,4980,485+0,01+2,7%0,4980,492523814:39
Amundi BEL 20 UCITS ETF 70,7570,750,000,0%----011:53
ASCE_B ----------------
Ascencio 55,2056,30-1,10-2,0%56,0055,0059017:29
Atenor 2,882,85+0,03+1,1%2,882,884016:24
AVENUE DE BEAULIEU --1060,3881--------0--
Banimmo SA/NV 2,882,84+0,04+1,4%2,882,8834517:29
Banque Nationale de Belgique 421,00421,000,000,0%----011:21
BANQUP GROUP S.A. 3,263,38-0,12-3,6%3,403,232.65216:34
Barco NV 11,91511,985-0,07-0,6%12,0411,8559.02117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
Bekaert SA 39,2538,875+0,33+0,8%39,3538,8520.65217:35
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
Belysse Group nv 0,8450,8450,000,0%----010:11
Biosenic SA 0,00230,00230,000,0%0,00230,002386.56617:19
BIOTALYS NV 3,783,69+0,09+2,4%3,783,7833014:44
bpost SA 2,1352,16-0,03-1,2%2,1652,1215.30117:29
BREDERODE SA 106,00107,00-1,00-0,9%107,00105,6057417:17
Campine SA 230,00223,00+7,00+3,1%234,00228,007517:28
Care Property Invest NV 11,9612,04-0,08-0,7%12,1011,8025.96717:29
Celyad Oncology SA 0,18550,1850,00+0,3%0,18550,18551.09509:31
Cenergy Holdings SA 16,3416,60-0,26-1,6%16,6216,322.91117:29
CIE D ENTREPRISES CFE - CFE SA 9,149,06+0,08+0,9%9,149,1414816:06
Cie du Bois Sauvage SA 298,00294,00+4,00+1,4%298,00297,002117:12
CMB Tech NV 9,799,34+0,45+4,8%9,879,47130.59317:26
Colruyt Group N.V 30,3630,38-0,06-0,2%30,4830,2226.86417:35
Crescent NV 0,01020,01020,000,0%0,01060,01725.17317:25
CUMULEX N.V. --1,76--------0--
Cumulex SA --1,760,000,0%----0--
Deceuninck NV 2,342,335+0,01+0,2%2,3652,32528.66116:43
DEME GROUP NV 149,60144,20+5,40+3,7%149,60145,405.01117:29
Diegem Kennedycert --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
Econocom Group SA/NV 1,851,612+0,24+14,8%1,851,61815.88617:29
Ekopak NV 5,285,40-0,12-2,2%5,285,2611115:28
ENERGYVISION 10,42210,552-0,13-1,2%10,42210,4227615:50
EVS Broadcast Equipment SA 36,1036,30-0,20-0,6%36,3035,902.97317:29
Exmar NV 9,859,84+0,01+0,1%10,009,8531416:39
Fagron 21,7022,00-0,30-1,4%22,0521,6038.31717:29
Financiere de Tubize SA 226,00223,00+2,00+0,9%226,50223,0013.24317:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
Fluxys Belgium SA 18,4518,450,000,0%18,4518,4521816:28
Fountain SA 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,2045,80-0,60-1,3%46,0545,206.38717:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
Home Invest Belgium SA 18,9519,08-0,13-0,7%19,1118,9544017:29
Hybrid Software Group PLC 3,943,92+0,02+0,5%3,943,946917:28
HYLORIS PHARMACEUTIC. S.A. 7,958,00-0,05-0,6%7,987,9529012:01
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
Immobel SA 25,7026,00-0,30-1,2%26,1025,3567517:28
INCLUSIO S.A. 17,6517,650,000,0%17,6517,659617:27
Ion Beam Applications 13,5013,74-0,24-1,7%13,7413,448.68317:29
Jensen-Group NV 61,0062,00-1,00-1,6%61,2061,007116:18
KBC Ancora 75,9075,50+0,40+0,5%76,6075,658.25017:29
Keyware Technologies NV --1,2310,000,0%----0--
Kinepolis Group NV 28,7028,55+0,15+0,5%28,8028,359.30917:21
MDXHEALTH S.A. 3,0243,024--------015:49
Miko 54,2054,200,000,0%----011:25
Mopoli - Palmboomen Cultuur Maatschappij --8000,000,000,0%----0--
Mopoli - Palmboomen Cultuur Maatschappij --292,000,000,0%----0--
MOURY CONSTRUCT S.A. 580,00580,000,000,0%580,00580,001316:52
NEXTA_B ----------------
Nextensa SA 46,5046,30+0,20+0,4%46,5046,503617:19
Nyrstar NV 0,070,06940,00+0,9%0,070,076.26414:57
Nyxoah SA 4,5854,465+0,12+2,7%4,674,5211.41417:28
Ontex Group NV 5,284,915+0,37+7,4%5,345,02115.48517:26
Onward Medical NV 4,554,575-0,03-0,5%4,614,5211.62816:54
Orange Belgium SA 19,3519,00+0,35+1,8%19,3519,2529317:29
Oxurion NV 0,00780,00780,000,0%----012:55
Payton Planar Magnetics Ltd 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
Proximus SADP 7,0157,16-0,16-2,2%7,136,9877.55617:35
Qrf SCA 10,5010,70-0,20-1,9%10,5010,5015711:25
Quest For Growth Privak NV 4,03154,0505-0,02-0,5%4,0614,0355814:54
RECT_B ----------------
Recticel SA 9,709,91-0,21-2,1%10,049,639.35717:29
RESILUX N.V. 235,00235,00--------016:59
Retail Estates NV 62,9063,20-0,30-0,5%63,6062,502.94617:27
ROSIER S.A. --193,20--------0--
Roularta Media Group NV 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5520,545+0,01+1,3%0,5520,5447.32917:06
SHURGARD SELF STORAGE LTD. 31,4032,00-0,60-1,9%32,4031,4079.49617:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
Sipef NV 84,0084,40-0,40-0,5%84,4083,5032217:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
Spadel SA 276,00238,00+38,00+16,0%276,00276,00111:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
Tessenderlo Group SA 25,8525,65+0,20+0,8%26,0525,507.03017:29
TEXAF S.A. 35,4035,400,000,0%35,4035,40116:37
TINC Comm VA 10,5210,56-0,04-0,4%10,5210,5088017:25
Titan SA 55,2054,45+0,75+1,4%55,4053,8020.68317:29
Van de Velde NV 30,4530,35+0,10+0,3%30,4530,4026716:46
Vastned NV 30,8531,00-0,15-0,5%30,9030,807317:29
VGP NV 103,20103,200,000,0%103,60102,607.75417:28
Viohalco SA 12,0012,18-0,18-1,5%12,0811,9410614:34
Warehouses Estates Belgium SCA 39,0039,000,000,0%----016:56
Wereldhave Belgium Comm VA 54,0054,000,000,0%54,6054,005817:29
WHAT S COOKING GROUP N.V. 117,00113,00+4,00+3,5%117,00115,001917:00
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
Xior Student Housing NV 28,67529,05-0,38-1,3%29,1028,6014.22017:29
ZENITEL S.A. --15,60--------0--
Zenobe Gramme --123,00720,000,0%----0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?