Close sub menu
Brussel
BEL 20 5440,140 +87,96 +1,64% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOTALYS NV +9,2%
KBC ANCORA +2,7%
DECEUNINCK N.V. +2,0%
ION BEAM APPLICATIONS S.A. +1,9%
SHURGARD SELF STORAGE LTD. +1,8%
VGP N.V. +1,8%
TITAN S.A. +1,7%
VIOHALCO S.A. +1,7%
CARE PROPERTY INVEST S.A. +1,6%
DEME GROUP NV +1,5%
FINANCIERE DE TUBIZE S.A. +1,4%
ASCENCIO S.C.A. +1,3%
BPOST S.A. -3,9%
ONWARD MEDICAL B.V. -3,2%
CMB.TECH NV -0,3%
COFINIMMO S.A. 0,0%
AEX* 1.023,45+0,9%
Midkap* 1.056,25+1,0%
AMS Next 20®* 1.663,63+0,4%
FTSE100 10.374,38+1,5%
Dow Jones 49.298,25+0,7%
NASDAQ 25.326,126+1,0%
S&P500 7.259,22+0,8%
S&P Future 7.309,25+0,3%
BEL20** 5.440,14+1,6%
CAC 40** 8.062,31+1,1%
DAX 24.728,48+1,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,46550,4655----0,47050,46556.07017:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,0049,35+0,65+1,3%50,0049,757609:44
ATENOR S.A. 1,661,66----1,7051,6682611:44
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,762,76----2,802,7617017:28
BANQUE NATIONALE BELGIQUE S.A. 385,00385,00--------016:11
BANQUP GROUP S.A. 2,322,32----2,382,302.49816:13
BARCO N.V. 9,199,13+0,06+0,7%9,2159,172.65509:45
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5980,598----0,5980,59818714:46
BIOSENIC S.A. 0,0020,002----0,00220,002551.28214:11
BIOTALYS NV 3,00752,755+0,25+9,2%3,00752,991.28209:11
BPOST S.A. 1,6741,742-0,07-3,9%1,721,6523.08909:44
BREDERODE SA 102,60102,20+0,40+0,4%103,00102,6032909:45
CAMPINE N.V. 221,00221,00--------017:29
CARE PROPERTY INVEST S.A. 13,0612,86+0,20+1,6%13,0613,0268509:38
CELYAD ONCOLOGY S.A. 0,3190,319--------017:28
CENERGY HOLDINGS S.A. 25,0324,82+0,21+0,8%25,0325,0316009:32
CIE D ENTREPRISES CFE - CFE SA 11,4011,40----11,4011,406816:00
CIE IMMOBILIERE DE BELGIQUE SA 21,8021,80----21,8021,807911:27
CMB.TECH NV 12,9412,98-0,04-0,3%13,0112,867.60809:39
COFINIMMO S.A. 84,22584,25-0,030,0%84,7083,856.37809:46
COLRUYT GROUP N.V. 33,0632,98+0,08+0,2%33,0632,9688809:42
COMPAGNIE DU BOIS SAUVAGE S.A. 326,00322,00+4,00+1,2%326,00325,00309:07
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,072,03+0,04+2,0%2,07752,071.46209:41
DEME GROUP NV 204,00201,00+3,00+1,5%204,50202,5038709:40
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,411,41----1,411,411.20512:44
EKOPAK N.V. 4,9154,915--------016:47
ENERGYVISION 12,8512,85----12,9012,8522817:28
EVS BROADCAST EQUIPMENT S.A. 37,92537,80+0,13+0,3%37,92537,8543709:42
EXMAR S.A. 10,7510,75----10,8510,7561417:18
FAGRON N.V. 24,8024,60+0,20+0,8%25,0024,8012.00609:45
FINANCIERE DE TUBIZE S.A. 201,40198,55+2,85+1,4%202,00199,5047809:45
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,1522,15----22,2022,1067017:24
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,2047,85+0,35+0,7%48,2048,205809:00
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0819,08----19,2219,0855017:29
HYBRID SOFTWARE GROUP PLC 3,903,90----3,903,90317:28
HYLORIS PHARMACEUTIC. S.A. 5,145,140,000,0%5,145,1451509:04
HYSG_B ----------------
IEP INVEST S.A. 5,155,15----5,155,15617:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,7017,70----17,8517,7011017:28
ION BEAM APPLICATIONS S.A. 13,9813,72+0,26+1,9%13,9813,9072109:03
JENSEN-GROUP N.V. 69,4069,40----69,4069,404513:00
KBC ANCORA 79,0577,00+2,05+2,7%79,1078,0093209:43
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 29,92529,75+0,18+0,6%29,9529,8535509:44
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 758,00758,00----758,00758,001012:26
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,2542,75+0,50+1,2%43,4042,901.27409:43
NEXTA_B ----------------
NEXTENSA SCA 46,97546,975--------015:47
NYRSTAR 0,07560,0756----0,08020,07567.76811:13
NYXOAH S.A. 2,55252,5525----2,662,552512.38817:18
ONTEX GROUP N.V. 2,8352,8175+0,02+0,6%2,8452,83251.90709:32
ONWARD MEDICAL B.V. 2,4452,525-0,08-3,2%2,552,4324.69009:45
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,0021,00----21,1021,0011017:27
OXURION N.V. 0,0040,004--------010:53
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,536,505+0,03+0,4%6,57256,5226.22809:45
QRF CVA 11,5511,55----11,5511,555817:28
QUEST FOR GROWTH PRICAF 3,0253,025----3,0252,97558316:08
RECT_B ----------------
RECTICEL S.A. 10,2210,10+0,12+1,2%10,3010,201.78009:17
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,7067,30+0,40+0,6%67,7067,559809:46
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 25,9025,45+0,45+1,8%25,9025,657.10609:46
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 103,60102,40+1,20+1,2%103,60103,208109:06
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,2021,20----21,4520,955.19117:29
TEXAF S.A. 43,8043,80--------013:40
TINC COMM. VA 12,1012,08+0,02+0,2%12,1012,10109:06
TITAN S.A. 46,5845,82+0,76+1,7%46,5846,2830909:40
VAN DE VELDE S.A. 32,7532,70+0,05+0,2%32,7532,75109:30
VASTNED BELGIUM S.A. 28,6028,60----28,9028,5097617:29
VGP N.V. 87,2085,70+1,50+1,8%87,3086,7073809:43
VIOHALCO S.A. 15,9415,68+0,26+1,7%15,9415,941709:35
WAREHOUSES ESTATES BELGIUM SA 42,2042,20----42,2042,204113:03
WERELDHAVE BELGIUM SCA 53,6053,00+0,60+1,1%53,6053,409109:09
WHAT S COOKING GROUP N.V. 143,00143,00--------017:16
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,4027,275+0,13+0,5%27,5527,351.85309:42
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?