Close sub menu
Brussel
BEL 20 5629,150 +23,96 +0,43% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
CIE D ENTREPRISES CFE - CFE SA +15,9%
IEP INVEST S.A. +8,0%
HYLORIS PHARMACEUTIC. S.A. +5,7%
BIOSENIC S.A. +4,0%
CELYAD ONCOLOGY S.A. +3,1%
BANQUP GROUP S.A. +2,9%
JENSEN-GROUP N.V. +2,2%
VASTNED BELGIUM S.A. +2,1%
CARE PROPERTY INVEST S.A. +2,1%
NEXTENSA SCA +2,0%
GIMV N.V. +1,8%
BIOTALYS NV -4,9%
ION BEAM APPLICATIONS S.A. -2,5%
BPOST S.A. -2,3%
VIOHALCO S.A. -2,2%
ECONOCOM GROUP SE -1,9%
ONTEX GROUP N.V. -1,9%
RECTICEL S.A. -1,4%
EXMAR S.A. -1,3%
KINEPOLIS GROUP S.A. -1,1%
FINANCIERE DE TUBIZE S.A. -1,1%
BARCO N.V. -0,9%
ENERGYVISION -0,8%
AEX* 1.031,34+1,1%
Midkap* 1.030,14+0,8%
AMS Next 20®* 1.656,960,0%
FTSE100 10.794,00+1,1%
Dow Jones 49.336,57+0,3%
NASDAQ 23.081,044+1,0%
S&P500 6.926,84+0,5%
S&P Future 6.940,50+0,5%
BEL20** 5.629,15+0,4%
CAC 40** 8.519,21+0,3%
DAX 25.135,31+0,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4910,49050,00+0,1%0,49150,4914.32912:42
ASCE_B ----------------
ASCENCIO S.C.A. 51,8552,10-0,25-0,5%52,3051,8596216:57
ATENOR S.A. 2,602,56+0,04+1,6%2,602,592.22912:59
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,942,94----2,942,943217:07
BANQUE NATIONALE BELGIQUE S.A. 401,00401,00----402,00401,002816:52
BANQUP GROUP S.A. 3,943,83+0,11+2,9%3,943,881.06517:07
BARCO N.V. 10,9011,00-0,10-0,9%11,0610,9031.52317:01
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7650,765----0,7650,76511517:29
BIOSENIC S.A. 0,00260,00250,00+4,0%0,00260,0025243.60616:36
BIOTALYS NV 2,712,85-0,14-4,9%2,782,711.20415:36
BPOST S.A. 2,132,18-0,05-2,3%2,192,1060.55916:55
BREDERODE SA 105,20104,00+1,20+1,2%105,60104,4060416:57
CAMPINE N.V. 200,00200,000,000,0%200,00198,509516:20
CARE PROPERTY INVEST S.A. 13,7813,50+0,28+2,1%13,8013,4812.06516:48
CELYAD ONCOLOGY S.A. 0,3940,382+0,01+3,1%0,3940,3943411:53
CENERGY HOLDINGS S.A. 21,02521,05-0,03-0,1%21,5020,951.26717:05
CIE D ENTREPRISES CFE - CFE SA 11,6510,05+1,60+15,9%11,6510,902.35016:47
CIE IMMOBILIERE DE BELGIQUE SA 25,7025,60+0,10+0,4%25,9525,701313:42
CMB.TECH NV 12,1312,23-0,10-0,8%12,4212,08105.17317:07
COLRUYT GROUP N.V. 34,8434,81+0,03+0,1%34,9234,6812.55717:07
COMPAGNIE DU BOIS SAUVAGE S.A. 310,00310,00----310,00307,00814:24
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,37252,39-0,02-0,7%2,3952,379.52016:56
DEME GROUP NV 193,30193,00+0,30+0,2%196,20193,205.26117:07
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,5441,574-0,03-1,9%1,5441,54415015:02
EKOPAK N.V. 6,286,28--------012:34
ENERGYVISION 10,08610,172-0,09-0,8%10,24810,0861013:00
EVS BROADCAST EQUIPMENT S.A. 34,5034,225+0,28+0,8%34,7034,005.00117:02
EXMAR S.A. 10,2610,40-0,14-1,3%10,2610,2627115:10
FAGRON N.V. 22,1022,05+0,05+0,2%22,1522,0013.83417:05
FINANCIERE DE TUBIZE S.A. 234,50237,00-2,50-1,1%238,00234,007.08417:07
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 19,7019,70----19,7019,709116:04
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,92546,075+0,85+1,8%47,1546,456.93317:06
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0019,03-0,03-0,2%19,0018,9418216:57
HYBRID SOFTWARE GROUP PLC 3,703,70----3,703,7012017:28
HYLORIS PHARMACEUTIC. S.A. 7,006,62+0,38+5,7%7,007,002012:55
HYSG_B ----------------
IEP INVEST S.A. 5,405,00+0,40+8,0%5,405,40710:15
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,4518,45----18,4518,4518213:16
ION BEAM APPLICATIONS S.A. 15,1115,50-0,39-2,5%15,4215,102.94617:06
JENSEN-GROUP N.V. 64,6063,20+1,40+2,2%65,6064,6066016:12
KBC ANCORA 75,5075,30+0,20+0,3%76,2075,1010.88917:07
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 26,5026,80-0,30-1,1%26,8526,4528.90817:07
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 44,4044,10+0,30+0,7%44,4043,5520.27517:07
NEXTA_B ----------------
NEXTENSA SCA 46,7045,80+0,90+2,0%46,7046,3010616:58
NYRSTAR 0,100,100,000,0%0,100,0941.07216:28
NYXOAH S.A. 3,7453,735+0,01+0,3%3,7453,6951.55917:03
ONTEX GROUP N.V. 4,774,86-0,09-1,9%4,8154,74514.45516:56
ONWARD MEDICAL B.V. 4,084,085-0,01-0,1%4,0954,048.89417:04
OPTION N.V. 7,8467,846----7,8467,8466315:29
ORANGE BELGIUM S.A. 19,8019,75+0,05+0,3%19,82519,80615:37
OXURION N.V. 0,0060,006--------010:57
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,406,40--------014:35
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 8,248,175+0,07+0,8%8,2658,08108.58217:06
QRF CVA 11,2011,20----11,2011,207709:45
QUEST FOR GROWTH PRICAF 4,36054,3405+0,02+0,5%4,36054,36054111:24
RECT_B ----------------
RECTICEL S.A. 10,4410,59-0,15-1,4%10,6410,3619.61717:02
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,4068,30+1,10+1,6%69,4068,102.47616:59
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5690,5680,00+0,2%0,5770,55727.54416:22
SHURGARD SELF STORAGE LTD. 30,6530,45+0,20+0,7%30,7030,358.63417:01
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 88,6088,40+0,20+0,2%88,6088,2079916:57
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,9527,10-0,15-0,6%27,2026,851.83716:59
TEXAF S.A. 36,6036,60--------009:43
TINC COMM. VA 11,3011,34-0,04-0,4%11,3011,3052815:34
TITAN S.A. 53,7053,60+0,10+0,2%54,1053,401.99916:51
VAN DE VELDE S.A. 31,4531,65-0,20-0,6%31,5031,456617:02
VASTNED BELGIUM S.A. 31,3530,70+0,65+2,1%31,4031,0033816:36
VGP N.V. 108,00106,40+1,60+1,5%108,00106,201.39216:46
VIOHALCO S.A. 14,6214,95-0,33-2,2%15,0014,624211:34
WAREHOUSES ESTATES BELGIUM SA 42,6042,60--------016:55
WERELDHAVE BELGIUM SCA 56,4056,60-0,20-0,4%56,8056,408416:03
WHAT S COOKING GROUP N.V. 122,00122,00--------013:36
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 29,9530,15-0,20-0,7%30,3029,8514.10917:06
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?