Close sub menu
Brussel
BEL 20 5483,540 +8,38 +0,15% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BANQUP GROUP S.A. +8,1%
BIOTALYS NV +5,7%
HYLORIS PHARMACEUTIC. S.A. +5,3%
COLRUYT GROUP N.V. +2,4%
ATENOR S.A. +2,1%
EVS BROADCAST EQUIPMENT S.A. +2,0%
FAGRON N.V. +1,8%
GIMV N.V. +1,8%
QUEST FOR GROWTH PRICAF +1,7%
TINC COMM. VA +1,5%
VGP N.V. +1,5%
CENERGY HOLDINGS S.A. +1,3%
ONWARD MEDICAL B.V. -7,4%
BELYSSE GROUP N.V. -5,4%
NYXOAH S.A. -3,2%
JENSEN-GROUP N.V. -3,1%
CIE D ENTREPRISES CFE - CFE SA -3,1%
FINANCIERE DE TUBIZE S.A. -2,8%
SIPEF S.A. -2,1%
AGFA-GEVAERT N.V. -2,0%
COMPAGNIE DU BOIS SAUVAGE S.A. -1,5%
NEXTENSA SCA -0,9%
CIE IMMOBILIERE DE BELGIQUE SA -0,9%
ENERGYVISION -0,9%
AEX* 1.016,71+0,1%
Midkap* 1.017,89+0,1%
AMS Next 20®* 1.645,04-0,4%
FTSE100 10.589,99+0,3%
Dow Jones 48.578,72+0,2%
NASDAQ 24.102,704+0,4%
S&P500 7.041,28+0,3%
S&P Future 7.078,000,0%
BEL20** 5.483,54+0,2%
CAC 40** 8.262,70-0,1%
DAX 24.154,47+0,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,490,50-0,01-2,0%0,490,48516.57117:28
ASCE_B ----------------
ASCENCIO S.C.A. 50,4050,20+0,20+0,4%50,7049,902.20617:29
ATENOR S.A. 1,691,655+0,04+2,1%1,691,692014:32
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,840,000,0%2,842,84117:15
BANQUE NATIONALE BELGIQUE S.A. 401,00401,00--------012:06
BANQUP GROUP S.A. 2,792,58+0,21+8,1%2,792,795617:29
BARCO N.V. 9,6459,67-0,03-0,3%9,839,64597.06517:35
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6320,668-0,04-5,4%0,6320,63247210:09
BIOSENIC S.A. 0,00220,00220,000,0%0,00240,00222.62016:33
BIOTALYS NV 2,1352,02+0,12+5,7%2,1352,0767610:23
BPOST S.A. 1,9021,900,00+0,1%1,9281,899.50817:29
BREDERODE SA 103,20103,60-0,40-0,4%104,60103,201.15517:25
CAMPINE N.V. 220,00222,00-2,00-0,9%225,00220,002017:29
CARE PROPERTY INVEST S.A. 12,7312,72+0,01+0,1%12,8612,6724.79817:29
CELYAD ONCOLOGY S.A. 0,3130,3130,000,0%0,3130,313111:18
CENERGY HOLDINGS S.A. 20,8620,60+0,26+1,3%20,8620,161.18317:29
CIE D ENTREPRISES CFE - CFE SA 11,0511,40-0,35-3,1%11,3511,0521417:04
CIE IMMOBILIERE DE BELGIQUE SA 21,2021,40-0,20-0,9%21,4021,2010417:28
CMB.TECH NV 11,1011,20-0,10-0,9%11,2410,95134.41017:29
COFINIMMO S.A. 87,4587,10+0,35+0,4%88,3587,1514.93917:29
COLRUYT GROUP N.V. 32,9432,18+0,76+2,4%33,0032,3239.82417:29
COMPAGNIE DU BOIS SAUVAGE S.A. 324,00329,00-5,00-1,5%327,50323,003917:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1552,15250,00+0,1%2,1652,1458.06217:29
DEME GROUP NV 185,20184,80+0,40+0,2%187,60184,807.20717:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4551,45+0,01+0,3%1,4551,4552.00416:58
EKOPAK N.V. 4,9054,905--------013:13
ENERGYVISION 13,32513,45-0,13-0,9%13,5013,301.39417:27
EVS BROADCAST EQUIPMENT S.A. 36,5035,80+0,70+2,0%36,67536,003.41717:28
EXMAR S.A. 10,1510,10+0,05+0,5%10,1510,154911:00
FAGRON N.V. 23,7523,325+0,43+1,8%23,8023,35109.88117:35
FINANCIERE DE TUBIZE S.A. 220,60227,00-6,40-2,8%227,00217,7017.50517:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,3021,40-0,10-0,5%21,3021,307714:12
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,8047,95+0,85+1,8%48,9547,8513.56417:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,5819,43+0,15+0,8%19,6419,5834717:28
HYBRID SOFTWARE GROUP PLC 3,984,00-0,02-0,5%3,983,9815717:28
HYLORIS PHARMACEUTIC. S.A. 5,985,68+0,30+5,3%6,005,8642717:28
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------017:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,3017,30--------010:51
ION BEAM APPLICATIONS S.A. 14,0814,16-0,08-0,6%14,2514,0211.21417:29
JENSEN-GROUP N.V. 69,0071,20-2,20-3,1%69,8069,0032617:20
KBC ANCORA 78,2078,50-0,30-0,4%79,1078,2011.71117:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 29,9029,55+0,35+1,2%29,9529,2529.82417:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00--------014:20
MOURY CONSTRUCT S.A. 760,00760,00--------009:55
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,2540,95+0,30+0,7%41,52541,0515.82817:29
NEXTA_B ----------------
NEXTENSA SCA 46,55547,00-0,45-0,9%46,55546,5553614:09
NYRSTAR 0,08320,0830,00+0,2%0,08320,083260010:05
NYXOAH S.A. 2,7552,845-0,09-3,2%2,88752,7555.06617:29
ONTEX GROUP N.V. 3,093,105-0,02-0,5%3,1453,08523.15317:27
ONWARD MEDICAL B.V. 2,933,165-0,24-7,4%3,172,90134.44417:29
OPTION N.V. 7,207,20--------015:56
ORANGE BELGIUM S.A. 20,7020,700,000,0%20,7020,705717:28
OXURION N.V. 0,00440,0044--------014:32
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:03
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,077,0425+0,03+0,4%7,127,00256.08717:29
QRF CVA 11,2011,20--------017:28
QUEST FOR GROWTH PRICAF 3,022,9705+0,05+1,7%3,033,00951.48117:07
RECT_B ----------------
RECTICEL S.A. 10,1410,18-0,04-0,4%10,3010,1022.92817:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 71,0070,20+0,80+1,1%71,3070,1015.30217:27
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,4940,49480,00-0,2%0,5150,49410.18913:48
SHURGARD SELF STORAGE LTD. 28,2027,85+0,35+1,3%28,6527,8025.75517:28
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 97,4099,50-2,10-2,1%99,1097,0069617:27
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,17520,95+0,23+1,1%21,17520,804.00117:29
TEXAF S.A. 39,6039,60--------012:46
TINC COMM. VA 11,9011,72+0,18+1,5%11,9811,861.87917:28
TITAN S.A. 47,9447,96-0,020,0%48,3647,384.14017:29
VAN DE VELDE S.A. 31,9031,70+0,20+0,6%31,9031,6014917:22
VASTNED BELGIUM S.A. 30,2530,20+0,05+0,2%30,3029,901.07617:29
VGP N.V. 93,5092,10+1,40+1,5%94,6092,804.24617:29
VIOHALCO S.A. 14,2214,22--------017:29
WAREHOUSES ESTATES BELGIUM SA 41,8041,50+0,30+0,7%41,8041,804017:28
WERELDHAVE BELGIUM SCA 54,2053,60+0,60+1,1%54,4053,6039117:26
WHAT S COOKING GROUP N.V. 142,00142,000,000,0%142,00142,001110:14
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,3028,175+0,13+0,4%28,52528,2517.55617:23
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?