Close sub menu
Brussel
BEL 20 5603,790 -45,24 -0,80% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BELYSSE GROUP N.V. +8,0%
CAMPINE N.V. +3,8%
WAREHOUSES ESTATES BELGIUM SA +2,3%
AGFA-GEVAERT N.V. +2,1%
VIOHALCO S.A. +1,7%
VGP N.V. +1,4%
CIE IMMOBILIERE DE BELGIQUE SA +1,4%
ION BEAM APPLICATIONS S.A. +1,3%
CIE D ENTREPRISES CFE - CFE SA +0,8%
BIOTALYS NV +0,3%
INCLUSIO S.A. +0,3%
KBC ANCORA +0,2%
BANQUP GROUP S.A. -4,4%
ONWARD MEDICAL B.V. -4,1%
BPOST S.A. -2,6%
DEME GROUP NV -2,4%
CMB.TECH NV -2,4%
EVS BROADCAST EQUIPMENT S.A. -2,3%
WERELDHAVE BELGIUM SCA -2,3%
BANIMMO SA -2,1%
BARCO N.V. -1,4%
HYBRID SOFTWARE GROUP PLC -1,4%
COLRUYT GROUP N.V. -1,4%
BREDERODE SA -1,4%
AEX* 1.042,18-1,1%
Midkap* 1.091,66+0,2%
AMS Next 20®* 1.770,11-0,6%
FTSE100 10.491,39+0,2%
Dow Jones 50.461,68-0,2%
NASDAQ 26.656,181+1,2%
S&P500 7.519,12+0,6%
S&P Future 7.546,000,0%
BEL20** 5.603,79-0,8%
CAC 40** 8.173,11-1,0%
DAX 25.184,89-0,8%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,48--------011:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,47750,4678+0,01+2,1%0,47750,46511.55917:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,0050,30-0,30-0,6%50,3049,9051317:29
ATENOR S.A. 1,801,80--------016:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,86-0,06-2,1%2,802,803912:18
BANQUE NATIONALE BELGIQUE S.A. 370,00370,000,000,0%370,00370,00211:49
BANQUP GROUP S.A. 2,192,29-0,10-4,4%2,202,111.28317:29
BARCO N.V. 9,05259,185-0,13-1,4%9,2359,03528.37617:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5640,522+0,04+8,0%0,5640,56428413:05
BIOSENIC S.A. 0,0020,002--------017:29
BIOTALYS NV 2,882,87+0,01+0,3%2,902,8835416:43
BPOST S.A. 1,7541,801-0,05-2,6%1,7861,7421.94817:29
BREDERODE SA 100,40101,80-1,40-1,4%101,80100,401.19217:29
CAMPINE N.V. 249,00240,00+9,00+3,8%250,00244,0017816:28
CARE PROPERTY INVEST S.A. 13,1413,16-0,02-0,2%13,2013,106.12617:29
CELYAD ONCOLOGY S.A. 0,2870,287--------013:54
CENERGY HOLDINGS S.A. 25,2825,48-0,20-0,8%25,7824,4219.26917:29
CIE D ENTREPRISES CFE - CFE SA 12,0011,90+0,10+0,8%12,0011,9012716:00
CIE IMMOBILIERE DE BELGIQUE SA 22,1021,80+0,30+1,4%22,1022,10217:28
CMB.TECH NV 14,2814,63-0,35-2,4%14,5214,20130.57817:29
COFINIMMO S.A. 83,7584,35-0,60-0,7%84,4583,754.06917:28
COLRUYT GROUP N.V. 32,7533,22-0,47-1,4%33,1332,7019.31717:29
COMPAGNIE DU BOIS SAUVAGE S.A. 315,00318,00-3,00-0,9%318,00315,001017:24
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,0652,07-0,01-0,2%2,082,0657.76617:29
DEME GROUP NV 185,30189,90-4,60-2,4%187,00184,403.93217:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5051,51-0,01-0,3%1,56251,50573117:29
EKOPAK N.V. 4,414,41--------014:39
ENERGYVISION 12,8812,90-0,02-0,2%12,8812,865615:06
EVS BROADCAST EQUIPMENT S.A. 31,12531,85-0,73-2,3%31,8031,0511.06517:29
EXMAR S.A. 11,5011,50--------015:18
FAGRON N.V. 25,0025,175-0,18-0,7%25,3024,9522.33517:29
FINANCIERE DE TUBIZE S.A. 210,60211,80-1,20-0,6%211,00208,8010.88517:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 19,7519,85-0,10-0,5%19,7519,6521312:44
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 49,57549,675-0,10-0,2%49,7049,355.90917:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0919,19-0,10-0,5%19,2218,9892217:29
HYBRID SOFTWARE GROUP PLC 4,144,20-0,06-1,4%4,144,14016:12
HYLORIS PHARMACEUTIC. S.A. 4,924,92--------017:28
HYSG_B ----------------
IEP INVEST S.A. 5,105,100,000,0%5,105,103617:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,4017,35+0,05+0,3%17,4017,203517:28
ION BEAM APPLICATIONS S.A. 15,8315,62+0,21+1,3%16,0015,784.38917:25
JENSEN-GROUP N.V. 77,0077,60-0,60-0,8%77,6075,8025817:28
KBC ANCORA 81,3081,10+0,20+0,2%81,7080,9024.55617:29
KINEPOLIS GROUP S.A. 29,7029,700,000,0%30,1529,658.15217:27
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 59,0059,00--------015:12
MONNI NV --1,231--------0--
MONNI NV --12,310,000,0%----0--
MOURY CONSTRUCT S.A. 780,00780,00--------010:22
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,6041,55+0,05+0,1%41,9041,6010.39817:29
NEXTA_B ----------------
NEXTENSA SCA 46,2446,595-0,36-0,8%46,2446,015717:29
NYRSTAR 0,07560,0756--------015:36
NYXOAH S.A. 2,3252,35-0,03-1,1%2,4252,3022.36217:26
ONTEX GROUP N.V. 2,642,67-0,03-1,1%2,6852,63104.18117:28
ONWARD MEDICAL B.V. 2,842,96-0,12-4,1%2,992,8040.58117:29
OPTION N.V. 5,505,50--------010:20
ORANGE BELGIUM S.A. 21,5021,60-0,10-0,5%21,5021,5037115:57
OXURION N.V. 0,0040,004--------009:05
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 8,558,55--------011:38
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,7956,85-0,06-0,8%6,866,76139.00417:29
QRF CVA 11,2511,35-0,10-0,9%11,5011,2558817:28
QUEST FOR GROWTH PRICAF 3,023,034-0,01-0,5%3,023,0232217:27
RECT_B ----------------
RECTICEL S.A. 10,6810,80-0,12-1,1%10,8010,683.74317:27
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 70,6070,90-0,30-0,4%71,1070,301.07717:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,5523,80-0,25-1,1%23,8523,5510.61717:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 95,8596,00-0,15-0,2%96,8095,401.47217:09
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,3021,45-0,15-0,7%21,42521,201.18217:29
TEXAF S.A. 44,0044,000,000,0%44,0044,003911:40
TINC COMM. VA 11,9211,920,000,0%12,0111,861.42717:28
TITAN S.A. 48,1248,26-0,14-0,3%48,4848,022.74317:29
VAN DE VELDE S.A. 30,3530,50-0,15-0,5%30,6030,3517215:43
VASTNED BELGIUM S.A. 29,4029,55-0,15-0,5%29,62529,4046217:29
VGP N.V. 82,4581,30+1,15+1,4%82,7081,9012.90317:29
VIOHALCO S.A. 20,1019,76+0,34+1,7%20,1019,5536316:17
WAREHOUSES ESTATES BELGIUM SA 40,7039,80+0,90+2,3%40,7040,701415:47
WERELDHAVE BELGIUM SCA 51,8053,00-1,20-2,3%53,0051,8076017:18
WHAT S COOKING GROUP N.V. 144,50144,50--------016:57
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,3527,45-0,10-0,4%27,5527,2013.50517:27
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?