Close sub menu
Brussel
BEL 20 4971,480 +6,92 +0,14% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
GLOBAL GRAPHICS S.E. +4,6%
CAMPINE N.V. +4,5%
ETABLISSEMENTS FR. COLRUYT SA +3,1%
N.V. BEKAERT S.A. +2,7%
ION BEAM APPLICATIONS S.A. +1,7%
TESSENDERLO GROUP S.A. +1,5%
HYLORIS PHARMACEUTIC. S.A. +1,3%
PROXIMUS S.A. +1,2%
EXMAR S.A. +0,9%
COMPAGNIE DU BOIS SAUVAGE S.A. +0,8%
FAGRON N.V. +0,7%
CARE PROPERTY INVEST S.A. +0,5%
WERELDHAVE BELGIUM SCA -7,1%
BIOTALYS NV -3,8%
BANQUP GROUP S.A. -3,7%
CMB.TECH NV -3,3%
DEME GROUP NV -2,7%
SEQUANA MEDICAL NV -2,7%
VGP N.V. -2,5%
BARCO N.V. -2,3%
JENSEN-GROUP N.V. -2,0%
VAN DE VELDE S.A. -1,7%
WAREHOUSES ESTATES BELGIUM SA -1,1%
SIPEF S.A. -1,0%
AEX* 926,60-0,9%
Midkap* 860,38-0,6%
AMS Next 20®* 1.486,99-1,1%
FTSE100 9.530,170,0%
Dow Jones 45.752,26--
NASDAQ 22.078,048--
S&P500 6.538,76--
S&P Future 6.594,00+0,6%
BEL20** 4.971,48+0,1%
CAC 40** 7.981,07+0,3%
DAX 23.229,63-0,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,805,80--------007:57
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0260,026----0,0260,02662716:48
AGFA-GEVAERT N.V. 0,6250,631-0,01-1,0%0,6310,6259.88612:34
ASCE_B ----------------
ASCENCIO S.C.A. 50,3050,300,000,0%50,3050,0029714:42
ATENOR S.A. 2,622,64-0,02-0,8%2,6452,6262214:02
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,862,86----2,862,8661217:28
BANQUE NATIONALE BELGIQUE S.A. 407,00406,00+1,00+0,2%407,00407,001010:00
BANQUP GROUP S.A. 3,343,47-0,13-3,7%3,343,349011:55
BARCO N.V. 11,8612,135-0,28-2,3%11,9311,6635.56014:37
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,920,92--------016:31
BIOSENIC S.A. 0,00240,0024----0,00240,002450010:43
BIOTALYS NV 4,4254,60-0,18-3,8%4,524,4053.03914:25
BPOST S.A. 1,7251,7280,00-0,2%1,7481,68261.22414:43
BREDERODE SA 103,50103,00+0,50+0,5%103,80103,0020414:43
CAMPINE N.V. 211,00202,00+9,00+4,5%211,00210,009511:30
CARE PROPERTY INVEST S.A. 11,7011,64+0,06+0,5%11,7011,603.86014:39
CELYAD ONCOLOGY S.A. 0,200,20--------017:28
CENERGY HOLDINGS S.A. 14,9615,08-0,12-0,8%15,1614,969.47914:23
CIE D ENTREPRISES CFE - CFE SA 8,888,90-0,02-0,2%8,888,888711:39
CIE IMMOBILIERE DE BELGIQUE SA 23,3023,30----23,3023,259212:24
CMB.TECH NV 8,618,905-0,30-3,3%8,678,48219.03014:27
COMPAGNIE DU BOIS SAUVAGE S.A. 242,00240,00+2,00+0,8%242,00242,001212:36
CRESCENT N.V. 0,01360,0136----0,01360,01363.00014:25
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,12252,1250,00-0,1%2,132,1117.00114:23
DEME GROUP NV 135,80139,60-3,80-2,7%137,40135,002.12014:43
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,641,64----1,641,6222.15513:03
EKOPAK N.V. 3,933,92+0,01+0,3%3,963,921.43709:48
ENERGYVISION 9,8019,801----9,8019,801209:32
ETABLISSEMENTS FR. COLRUYT SA 32,9431,96+0,98+3,1%33,8032,7417.43014:41
EVS BROADCAST EQUIPMENT S.A. 35,1535,25-0,10-0,3%35,3534,851.42113:59
EXMAR S.A. 10,7010,60+0,10+0,9%10,7010,6815814:35
FAGRON N.V. 20,6020,45+0,15+0,7%20,6520,304.68514:44
FINANCIERE DE TUBIZE S.A. 201,00202,50-1,50-0,7%204,00197,9020.12714:30
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 17,8517,85----17,8517,853817:28
FOUNTAIN S.A. 1,501,50--------014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,3045,10+0,20+0,4%45,5044,804.45314:27
GLOBAL GRAPHICS S.E. 4,083,90+0,18+4,6%4,084,0832313:12
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4218,46-0,04-0,2%18,4318,331.37112:29
HYLORIS PHARMACEUTIC. S.A. 6,065,98+0,08+1,3%6,066,0050614:00
HYSG_B ----------------
IEP INVEST S.A. 5,455,45--------017:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,3018,30--------013:34
ION BEAM APPLICATIONS S.A. 10,6610,48+0,18+1,7%10,7010,308.36314:24
JENSEN-GROUP N.V. 57,6058,80-1,20-2,0%58,0057,6029714:29
KBC ANCORA 71,3071,70-0,40-0,6%71,3070,504.30514:42
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 29,9529,90+0,05+0,2%30,0029,7251.66614:36
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 57,8057,80--------013:53
MOURY CONSTRUCT S.A. 594,00594,00--------016:30
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 35,6534,70+0,95+2,7%36,0533,8521.47114:43
NEXTA_B ----------------
NEXTENSA SCA 42,5042,50----42,5042,005917:20
NYRSTAR 0,070,070,000,0%0,070,0718.79312:01
NYXOAH S.A. 4,02754,05-0,02-0,6%4,02754,027518409:22
ONTEX GROUP N.V. 6,066,095-0,04-0,6%6,106,0551.32214:32
ONWARD MEDICAL B.V. 3,9553,99-0,04-0,9%3,963,8973011:35
ORANGE BELGIUM S.A. 19,1519,150,000,0%19,1519,15109:00
OXURION N.V. 0,01040,0104----0,01040,01046.24417:21
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,356,35--------012:40
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,89256,81+0,08+1,2%6,89256,77117.91714:41
QRF CVA 9,989,98----10,009,9814017:28
QUEST FOR GROWTH PRICAF 4,004,02-0,02-0,5%4,024,0071913:28
RECT_B ----------------
RECTICEL S.A. 8,458,41+0,04+0,5%8,518,368.44314:30
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,6062,45+0,15+0,2%62,6562,201.29614:40
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,59650,613-0,02-2,7%0,5990,5927.64312:44
SHURGARD SELF STORAGE LTD. 30,3530,350,000,0%30,4029,7024.10914:42
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 79,0079,80-0,80-1,0%79,7078,6073714:25
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,12525,75+0,38+1,5%26,1525,552.54613:59
TEXAF S.A. 34,8034,80--------009:58
TINC COMM. VA 10,2210,24-0,02-0,2%10,2410,141.28113:41
TITAN S.A. 43,4043,25+0,15+0,3%43,4042,601.14014:26
VAN DE VELDE S.A. 29,5030,00-0,50-1,7%29,8029,401.01914:45
VASTNED BELGIUM S.A. 29,8029,90-0,10-0,3%29,8029,803914:43
VGP N.V. 99,40102,00-2,60-2,5%101,2096,0013.07014:32
VIOHALCO S.A. 10,0710,07----10,1410,067015:59
WAREHOUSES ESTATES BELGIUM SA 37,2037,60-0,40-1,1%37,2037,205014:11
WERELDHAVE BELGIUM SCA 44,5047,90-3,40-7,1%47,9044,403.66714:38
WHAT S COOKING GROUP N.V. 109,50109,50----109,50109,50711:09
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,1028,00+0,10+0,4%28,1027,82510.17514:43
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?