Close sub menu
Brussel
BEL 20 5006,120 -46,85 -0,93% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +9,1%
BIOTALYS NV +5,4%
TINC COMM. VA +2,1%
CMB.TECH NV +1,6%
RECTICEL S.A. +1,4%
SEQUANA MEDICAL NV +1,3%
BANQUE NATIONALE BELGIQUE S.A. +1,3%
QRF CVA +0,9%
NEXTENSA SCA +0,9%
FLORIDIENNE S.A. +0,9%
ASCENCIO S.C.A. +0,7%
ECONOCOM GROUP SE +0,6%
TESSENDERLO GROUP S.A. -11,5%
VIOHALCO S.A. -6,4%
HYLORIS PHARMACEUTIC. S.A. -6,2%
CENERGY HOLDINGS S.A. -3,8%
ION BEAM APPLICATIONS S.A. -3,3%
BANQUP GROUP S.A. -2,8%
JENSEN-GROUP N.V. -2,3%
ENERGYVISION -2,0%
BPOST S.A. -1,9%
CIE D ENTREPRISES CFE - CFE SA -1,9%
VGP N.V. -1,7%
DEME GROUP NV -1,6%
AEX* 970,78-1,3%
Midkap* 960,19-0,9%
AMS Next 20®* 1.606,12-0,2%
FTSE100 9.972,17-1,3%
Dow Jones 46.043,22-0,8%
NASDAQ 21.480,929-2,0%
S&P500 6.497,57-1,4%
S&P Future 6.543,75-1,5%
BEL20** 5.006,12-0,9%
CAC 40** 7.846,55+1,3%
DAX 22.612,97-1,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,644,640,000,0%4,644,644615:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,4660,46350,00+0,5%0,47550,46458.09417:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,6050,25+0,35+0,7%50,6049,9252.70517:29
ATENOR S.A. 1,9551,9550,000,0%1,9551,95525816:12
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,840,000,0%2,842,84117:10
BANQUE NATIONALE BELGIQUE S.A. 402,00397,00+5,00+1,3%402,00398,00609:52
BANQUP GROUP S.A. 3,113,20-0,09-2,8%3,223,111.40217:20
BARCO N.V. 9,7459,775-0,03-0,3%9,799,6034.62217:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6450,6450,000,0%0,6450,64520315:37
BIOSENIC S.A. 0,00240,00220,00+9,1%0,00240,0022474.05615:51
BIOTALYS NV 1,771,68+0,09+5,4%1,77251,77514:49
BPOST S.A. 1,8481,884-0,04-1,9%1,8851,84418.82417:29
BREDERODE SA 102,60102,600,000,0%102,80101,4094217:29
CAMPINE N.V. 179,50180,50-1,00-0,6%180,25179,50810:37
CARE PROPERTY INVEST S.A. 12,0012,08-0,08-0,7%12,1211,9211.70317:22
CELYAD ONCOLOGY S.A. 0,3280,3280,000,0%----012:23
CENERGY HOLDINGS S.A. 18,2018,92-0,72-3,8%18,8618,2073217:28
CIE D ENTREPRISES CFE - CFE SA 10,3010,50-0,20-1,9%10,3010,306517:28
CIE IMMOBILIERE DE BELGIQUE SA 20,9020,900,000,0%20,9020,80317:23
CMB.TECH NV 11,1610,98+0,18+1,6%11,2610,8489.20417:29
COFINIMMO S.A. 80,4080,75-0,35-0,4%81,1579,5556.55517:29
COLRUYT GROUP N.V. 34,5834,52+0,06+0,2%34,8234,4019.37617:29
COMPAGNIE DU BOIS SAUVAGE S.A. 314,00315,00-1,00-0,3%314,50313,007117:13
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,022,03-0,01-0,5%2,02252,01513.55317:29
DEME GROUP NV 184,00187,00-3,00-1,6%185,20183,202.73017:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4281,42+0,01+0,6%1,4281,41469.30017:29
EKOPAK N.V. 4,344,340,000,0%4,344,3232516:35
ENERGYVISION 10,9111,134-0,22-2,0%11,24810,9170517:23
EVS BROADCAST EQUIPMENT S.A. 32,8032,800,000,0%33,1532,409.32617:29
EXMAR S.A. 10,5610,60-0,04-0,4%10,5810,4060417:28
FAGRON N.V. 21,2521,525-0,28-1,3%21,4521,1577.38317:29
FINANCIERE DE TUBIZE S.A. 210,00212,50-2,50-1,2%212,75208,0031.69017:29
FLORIDIENNE S.A. 58,5058,00+0,50+0,9%58,5058,5030011:04
FLUXYS BELGIUM S.A. 21,2021,30-0,10-0,5%21,2020,5064716:39
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,6544,85-0,20-0,4%44,8544,209.49017:28
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,2218,25-0,03-0,2%18,2218,061.22517:18
HYBRID SOFTWARE GROUP PLC 3,823,820,000,0%----017:28
HYLORIS PHARMACEUTIC. S.A. 5,165,50-0,34-6,2%5,165,1633116:24
HYSG_B ----------------
IEP INVEST S.A. 5,105,100,000,0%5,105,102317:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,2517,45-0,20-1,1%17,5017,2518511:39
ION BEAM APPLICATIONS S.A. 13,0213,46-0,44-3,3%13,4013,008.29917:29
JENSEN-GROUP N.V. 64,1065,60-1,50-2,3%64,8064,1017617:15
KBC ANCORA 69,8070,80-1,00-1,4%70,5069,8011.05817:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,8525,90-0,05-0,2%26,0025,609.21417:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,400,000,0%----012:14
MOURY CONSTRUCT S.A. 716,00716,000,000,0%716,00716,001516:31
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,5040,80-0,30-0,7%40,7040,1517.12617:27
NEXTA_B ----------------
NEXTENSA SCA 43,6043,20+0,40+0,9%43,6043,4013516:52
NYRSTAR 0,09380,09380,000,0%0,0938--3.24316:17
NYXOAH S.A. 2,6552,68-0,03-0,9%2,6852,622518.35415:35
ONTEX GROUP N.V. 4,084,075+0,01+0,1%4,123,987578.52317:29
ONWARD MEDICAL B.V. 3,433,47-0,04-1,2%3,52253,4216.62417:29
OPTION N.V. 6,5036,5030,000,0%6,5036,503812:05
ORANGE BELGIUM S.A. 20,2020,200,000,0%20,2020,204212:11
OXURION N.V. 0,00560,00560,000,0%0,00560,00564010:07
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,756,750,000,0%6,756,701.57616:48
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,976,975+0,01+0,1%7,056,96224.22117:35
QRF CVA 10,7510,65+0,10+0,9%10,7510,5757916:48
QUEST FOR GROWTH PRICAF 3,023,020,000,0%3,022,982.83809:57
RECT_B ----------------
RECTICEL S.A. 9,389,25+0,13+1,4%9,459,1517.02917:17
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,3065,00+0,30+0,5%65,9064,708.54617:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5040,4975+0,01+1,3%0,5040,481810.11317:29
SHURGARD SELF STORAGE LTD. 24,7524,85-0,15-0,6%25,02524,5071.76317:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 94,4094,00+0,40+0,4%94,6093,8026017:07
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 22,0024,85-2,85-11,5%23,5021,5017.05317:19
TEXAF S.A. 39,4039,400,000,0%39,4039,401110:01
TINC COMM. VA 11,5411,30+0,24+2,1%11,5811,462.42817:26
TITAN S.A. 45,5545,550,000,0%45,7044,951.58217:29
VAN DE VELDE S.A. 30,0530,30-0,25-0,8%30,3530,0563916:52
VASTNED BELGIUM S.A. 28,5028,40+0,10+0,4%28,5028,101.89917:29
VGP N.V. 84,5086,00-1,50-1,7%84,7082,9010.98517:29
VIOHALCO S.A. 12,3613,20-0,84-6,4%12,5612,1990717:23
WAREHOUSES ESTATES BELGIUM SA 38,8038,800,000,0%38,8038,605017:28
WERELDHAVE BELGIUM SCA 53,6054,40-0,80-1,5%54,2053,4010417:20
WHAT S COOKING GROUP N.V. 141,50141,500,000,0%141,50141,501211:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 26,1026,45-0,35-1,3%26,3526,07545.56917:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?