Close sub menu
Brussel
BEL 20 4971,590 +50,30 +1,02% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CAMPINE N.V. +8,1%
ONWARD MEDICAL B.V. +7,7%
CMB.TECH NV +6,6%
SHURGARD SELF STORAGE LTD. +4,7%
CELYAD ONCOLOGY S.A. +3,6%
VGP N.V. +3,5%
BANQUE NATIONALE BELGIQUE S.A. +1,6%
TITAN S.A. +1,1%
EXMAR S.A. +1,1%
DEME GROUP NV +1,0%
CARE PROPERTY INVEST S.A. +0,9%
HOME INVEST BELGIUM SA +0,9%
NYXOAH S.A. -10,0%
ACCENTIS S.A. -5,8%
CENERGY HOLDINGS S.A. -4,3%
AGFA-GEVAERT N.V. -4,2%
WAREHOUSES ESTATES BELGIUM SA -3,2%
NYRSTAR -1,8%
ETABLISSEMENTS FR. COLRUYT SA -1,8%
RECTICEL S.A. -1,6%
TESSENDERLO GROUP S.A. -1,4%
FLUXYS BELGIUM S.A. -1,3%
ECONOCOM GROUP SE -1,3%
VIOHALCO S.A. -1,2%
AEX* 951,83+1,2%
Midkap* 917,31+1,2%
AMS Next 20®* 1.599,63+0,1%
FTSE100 9.442,87+0,2%
Dow Jones 46.067,58+1,3%
NASDAQ 22.694,608+2,2%
S&P500 6.654,72+1,6%
S&P Future 6.695,250,0%
BEL20** 4.971,59+1,0%
CAC 40** 7.934,26+0,2%
DAX 24.387,93+0,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,705,700,000,0%----016:32
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,02450,0260,00-5,8%0,02450,02452.66613:00
AGFA-GEVAERT N.V. 0,8620,90-0,04-4,2%0,890,85116.18517:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,5050,500,000,0%50,7550,1554217:29
ATENOR S.A. 3,023,00+0,02+0,7%3,023,0256910:29
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 3,083,080,000,0%----014:17
BANQUE NATIONALE BELGIQUE S.A. 442,00435,00+7,00+1,6%449,00441,00716:55
BANQUP GROUP S.A. 3,753,77-0,02-0,5%3,803,6452.11816:31
BARCO N.V. 13,2413,240,000,0%13,3913,15528.50117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,950,950,000,0%----010:05
BIOSENIC S.A. 0,00250,00250,000,0%0,00270,0025206.89915:52
BIOTALYS NV 4,624,63-0,01-0,2%4,664,6249516:23
BPOST S.A. 2,222,24-0,02-0,9%2,252,19512.21917:29
BREDERODE SA 106,00106,20-0,20-0,2%107,00105,401.31717:29
CAMPINE N.V. 241,00223,00+18,00+8,1%241,00220,003.13317:20
CARE PROPERTY INVEST S.A. 11,5811,48+0,10+0,9%11,6211,4927.33217:24
CELYAD ONCOLOGY S.A. 0,2580,249+0,01+3,6%0,2580,2583009:23
CENERGY HOLDINGS S.A. 13,3813,98-0,60-4,3%13,7413,3883216:38
CIE D ENTREPRISES CFE - CFE SA 9,329,34-0,02-0,2%9,329,3218312:09
CIE IMMOBILIERE DE BELGIQUE SA 24,3024,35-0,05-0,2%24,3524,306717:20
CMB.TECH NV 8,3557,84+0,52+6,6%8,547,89243.09517:29
COMPAGNIE DU BOIS SAUVAGE S.A. 255,00258,00-3,00-1,2%259,00255,006417:06
CRESCENT N.V. 0,0060,0060,000,0%0,0060,00681.79414:01
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,0552,0625-0,01-0,4%2,0752,0557.54117:28
DEME GROUP NV 129,30128,00+1,30+1,0%129,60128,002.76917:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,681,702-0,02-1,3%1,691,6385.25115:50
EKOPAK N.V. 4,884,86+0,02+0,4%5,064,884.39616:15
ENERGYVISION 11,44811,4480,000,0%11,44811,331.37517:21
ETABLISSEMENTS FR. COLRUYT SA 32,0632,64-0,58-1,8%32,6431,8515.12717:29
EVS BROADCAST EQUIPMENT S.A. 35,6035,80-0,20-0,6%35,8535,402.51317:20
EXMAR S.A. 10,3610,25+0,11+1,1%10,3810,2826017:23
FAGRON N.V. 20,87520,80+0,08+0,4%21,1020,6542.31417:29
FINANCIERE DE TUBIZE S.A. 235,00234,00+1,00+0,4%237,00231,0017.37317:35
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 18,7018,95-0,25-1,3%18,7018,702215:51
FOUNTAIN S.A. 1,851,850,000,0%----015:19
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,47546,90-0,43-0,9%47,1046,2017.61417:29
GLOBAL GRAPHICS S.E. 3,803,800,000,0%----014:57
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,7518,59+0,16+0,9%18,7618,6867117:12
HYLORIS PHARMACEUTIC. S.A. 6,066,10-0,04-0,7%6,066,0228716:25
HYSG_B ----------------
IEP INVEST S.A. 5,305,30--------011:57
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,6517,60+0,05+0,3%17,6517,65415:55
ION BEAM APPLICATIONS S.A. 10,9410,88+0,06+0,6%10,9610,8271817:24
JENSEN-GROUP N.V. 58,0058,60-0,60-1,0%58,8056,001.98317:16
KBC ANCORA 66,1066,15-0,05-0,1%66,5065,957.84917:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,92530,9250,000,0%31,2530,806.79317:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 54,0054,000,000,0%----015:43
MOURY CONSTRUCT S.A. 588,00588,00--------016:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 38,7038,65+0,05+0,1%39,17538,5017.28317:29
NEXTA_B ----------------
NEXTENSA SCA 40,9040,900,000,0%----015:36
NYRSTAR 0,07680,07820,00-1,8%0,07680,07681.37617:06
NYXOAH S.A. 5,606,22-0,62-10,0%6,0755,603.48317:06
ONTEX GROUP N.V. 6,166,160,000,0%6,186,148.27016:59
ONWARD MEDICAL B.V. 5,455,06+0,39+7,7%5,805,2266.02417:28
ORANGE BELGIUM S.A. 19,1019,025+0,08+0,4%19,1019,105715:37
OXURION N.V. 0,0180,018----0,0180,017874.91112:08
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,25+0,05+0,8%6,306,3050014:35
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,437,435-0,01-0,1%7,54257,41128.70317:29
QRF CVA 9,869,860,000,0%----013:20
QUEST FOR GROWTH PRICAF 4,0924,10-0,01-0,2%4,0924,021.76617:22
RECT_B ----------------
RECTICEL S.A. 8,538,665-0,14-1,6%8,708,4225.57817:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,6063,10+0,50+0,8%64,0063,106.40317:28
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,8020,79750,00+0,6%0,8070,803.08017:04
SHURGARD SELF STORAGE LTD. 34,6033,05+1,55+4,7%35,4532,8560.78317:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 76,0075,40+0,60+0,8%76,4075,0041217:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,000,000,0%----016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,3525,70-0,35-1,4%25,7525,352.70517:29
TEXAF S.A. 34,8034,800,000,0%----009:58
TINC COMM. VA 10,2810,35-0,07-0,7%10,3010,241.99117:01
TITAN S.A. 36,8036,40+0,40+1,1%37,0036,62590217:27
VAN DE VELDE S.A. 30,3530,50-0,15-0,5%30,4530,3525917:18
VASTNED BELGIUM S.A. 29,5029,30+0,20+0,7%29,7029,2028217:29
VGP N.V. 101,5098,05+3,45+3,5%101,9098,208.69217:29
VIOHALCO S.A. 8,058,15-0,10-1,2%8,058,052015:58
WAREHOUSES ESTATES BELGIUM SA 36,6037,80-1,20-3,2%36,6036,604411:12
WERELDHAVE BELGIUM SCA 52,2052,40-0,20-0,4%52,2051,8010917:22
WHAT S COOKING GROUP N.V. 114,00114,00--------017:07
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,9029,05-0,15-0,5%29,3028,9017.18517:35
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?