Close sub menu
Brussel
BEL 20 5423,230 -44,04 -0,81% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOTALYS NV +4,0%
PROXIMUS S.A. +3,0%
SHURGARD SELF STORAGE LTD. +2,7%
VASTNED BELGIUM S.A. +2,6%
BPOST S.A. +2,2%
NYRSTAR +2,1%
COLRUYT GROUP N.V. +2,0%
CARE PROPERTY INVEST S.A. +1,6%
CIE D ENTREPRISES CFE - CFE SA +1,3%
MOURY CONSTRUCT S.A. +1,3%
ENERGYVISION +1,2%
CMB.TECH NV +1,0%
ATENOR S.A. -6,2%
NYXOAH S.A. -5,5%
COFINIMMO S.A. -4,5%
CENERGY HOLDINGS S.A. -4,5%
VIOHALCO S.A. -4,4%
BANQUE NATIONALE BELGIQUE S.A. -4,0%
KINEPOLIS GROUP S.A. -3,0%
FLUXYS BELGIUM S.A. -2,2%
EVS BROADCAST EQUIPMENT S.A. -2,0%
WAREHOUSES ESTATES BELGIUM SA -1,7%
ONTEX GROUP N.V. -1,7%
BARCO N.V. -1,6%
AEX* 1.015,72+0,5%
Midkap* 1.037,97+0,2%
AMS Next 20®* 1.677,20+0,3%
FTSE100 10.323,75+1,3%
Dow Jones 49.686,12+0,3%
NASDAQ 26.090,734-0,5%
S&P500 7.403,05-0,1%
S&P Future 7.434,00+0,1%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.307,92+1,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,50-0,02-0,4%4,484,482214:06
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4550,461-0,01-1,3%0,46150,45512.73916:49
ASCE_B ----------------
ASCENCIO S.C.A. 49,7049,25+0,45+0,9%49,72549,6024916:38
ATENOR S.A. 1,7351,85-0,12-6,2%1,751,73530013:10
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 356,00371,00-15,00-4,0%370,00356,002317:22
BANQUP GROUP S.A. 2,552,55--------017:28
BARCO N.V. 8,8759,0225-0,15-1,6%9,0058,8646.82717:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6080,608--------017:24
BIOSENIC S.A. 0,0020,0020,000,0%0,00220,002262.00014:04
BIOTALYS NV 2,962,845+0,12+4,0%2,962,962817:24
BPOST S.A. 1,6861,649+0,04+2,2%1,7081,63433.78617:24
BREDERODE SA 100,60101,80-1,20-1,2%101,00100,4049617:29
CAMPINE N.V. 219,00220,00-1,00-0,5%222,00216,004716:40
CARE PROPERTY INVEST S.A. 13,0412,84+0,20+1,6%13,1012,8620.73317:29
CELYAD ONCOLOGY S.A. 0,2870,287--------013:45
CENERGY HOLDINGS S.A. 24,4425,60-1,16-4,5%25,2823,742.41817:29
CIE D ENTREPRISES CFE - CFE SA 11,6511,50+0,15+1,3%11,6511,503014:19
CIE IMMOBILIERE DE BELGIQUE SA 21,2021,40-0,20-0,9%21,4021,203617:28
CMB.TECH NV 12,9912,86+0,13+1,0%13,0212,7688.09117:29
COFINIMMO S.A. 79,9583,75-3,80-4,5%80,22578,159.11317:35
COLRUYT GROUP N.V. 33,1032,44+0,66+2,0%33,1032,4415.77817:36
COMPAGNIE DU BOIS SAUVAGE S.A. 318,00316,00+2,00+0,6%318,00313,004817:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,032,0525-0,02-1,1%2,0552,035.58717:29
DEME GROUP NV 195,00197,80-2,80-1,4%198,60194,003.81817:36
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4751,4750,000,0%1,4751,4751917:29
EKOPAK N.V. 4,4554,455--------017:28
ENERGYVISION 13,0012,85+0,15+1,2%13,0012,9094417:01
EVS BROADCAST EQUIPMENT S.A. 36,5537,30-0,75-2,0%37,2536,503.48417:29
EXMAR S.A. 10,8510,85--------017:28
FAGRON N.V. 24,0524,10-0,05-0,2%24,2523,6528.51217:36
FINANCIERE DE TUBIZE S.A. 196,50199,65-3,15-1,6%200,60195,5015.83017:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,0022,50-0,50-2,2%22,2521,7042417:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,4548,525-0,08-0,2%48,5047,702.98317:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4018,29+0,11+0,6%18,5218,2394717:29
HYBRID SOFTWARE GROUP PLC 4,064,06--------017:12
HYLORIS PHARMACEUTIC. S.A. 5,125,12--------017:28
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------015:46
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,7517,75--------017:09
ION BEAM APPLICATIONS S.A. 14,3914,55-0,16-1,1%14,5614,226.32417:29
JENSEN-GROUP N.V. 69,0068,80+0,20+0,3%70,0068,4032417:20
KBC ANCORA 77,2077,30-0,10-0,1%77,9576,8039.95117:36
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KEYWARE TECHNOLOGIES S.A. ------------0--
KINEPOLIS GROUP S.A. 29,1530,05-0,90-3,0%29,5028,8016.03217:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00770,00+10,00+1,3%780,00780,001816:44
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,0040,65-0,65-1,6%40,6540,0020.58617:36
NEXTA_B ----------------
NEXTENSA SCA 47,2947,290,000,0%47,2947,291909:01
NYRSTAR 0,07760,0760,00+2,1%0,07760,07764.27916:15
NYXOAH S.A. 2,4252,565-0,14-5,5%2,502,3649.36817:29
ONTEX GROUP N.V. 2,6152,66-0,05-1,7%2,6752,61548.50217:29
ONWARD MEDICAL B.V. 2,772,78-0,01-0,4%2,82252,697525.75117:29
OPTION N.V. 5,985,98--------013:50
ORANGE BELGIUM S.A. 21,5521,50+0,05+0,2%21,6021,5019417:25
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 8,208,20--------017:20
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,696,495+0,20+3,0%6,746,505174.07317:36
QRF CVA 11,5011,50--------017:28
QUEST FOR GROWTH PRICAF 3,003,031-0,03-1,0%3,003,0050017:29
RECT_B ----------------
RECTICEL S.A. 10,4110,56-0,15-1,4%10,6010,329.37117:20
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,9066,900,000,0%67,1066,502.65517:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,9023,275+0,63+2,7%23,9523,07543.69617:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,0099,60+0,40+0,4%100,6099,7530617:27
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,4521,625-0,18-0,8%21,6021,203.57217:19
TEXAF S.A. 43,8043,80--------016:36
TINC COMM. VA 11,8411,92-0,08-0,7%11,8811,783.19917:27
TITAN S.A. 47,3547,50-0,15-0,3%47,6846,746.58717:29
VAN DE VELDE S.A. 30,5030,30+0,20+0,7%30,6030,5024117:29
VASTNED BELGIUM S.A. 29,2528,50+0,75+2,6%29,3028,356.27517:29
VGP N.V. 80,9080,10+0,80+1,0%81,4078,8017.02917:36
VIOHALCO S.A. 18,0618,90-0,84-4,4%18,5018,0610115:39
WAREHOUSES ESTATES BELGIUM SA 39,8040,50-0,70-1,7%39,8039,804117:28
WERELDHAVE BELGIUM SCA 51,8052,00-0,20-0,4%52,2051,8043915:29
WHAT S COOKING GROUP N.V. 144,50144,500,000,0%144,50144,003117:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,7527,50+0,25+0,9%27,8527,32512.05017:36
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?