Close sub menu
Brussel
BEL 20 5589,970 +39,15 +0,71% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OXURION N.V. +15,8%
BIOSENIC S.A. +10,0%
HYBRID SOFTWARE GROUP PLC +3,4%
TITAN S.A. +1,9%
BARCO N.V. +1,8%
ONWARD MEDICAL B.V. +1,4%
COFINIMMO S.A. +1,4%
RETAIL ESTATES SA +1,3%
N.V. BEKAERT S.A. +1,3%
RECTICEL S.A. +1,1%
SIPEF S.A. +1,1%
ECONOCOM GROUP SE +1,0%
EVS BROADCAST EQUIPMENT S.A. -15,5%
BANQUP GROUP S.A. -6,6%
HYLORIS PHARMACEUTIC. S.A. -5,7%
XIOR STUDENT HOUSING N.V. -4,2%
BIOTALYS NV -3,9%
CMB.TECH NV -3,5%
FLUXYS BELGIUM S.A. -3,2%
OPTION N.V. -2,5%
ONTEX GROUP N.V. -2,3%
SHURGARD SELF STORAGE LTD. -1,9%
KINEPOLIS GROUP S.A. -1,8%
BANQUE NATIONALE BELGIQUE S.A. -1,3%
AEX* 1.045,05+1,0%
Midkap* 1.071,10+1,2%
AMS Next 20®* 1.752,57+1,7%
FTSE100 10.466,26+0,2%
Dow Jones 50.712,01+0,8%
NASDAQ 26.410,908+0,4%
S&P500 7.490,18+0,6%
S&P Future 7.506,25+0,5%
BEL20** 5.589,97+0,7%
CAC 40** 8.086,00-0,4%
DAX 24.888,56+1,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,480,000,0%4,484,48111:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,46050,45950,00+0,2%0,4750,46054.78917:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,07550,30-0,23-0,4%50,3049,9571817:29
ATENOR S.A. 1,751,74+0,01+0,6%1,751,75514:11
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,780,000,0%----017:28
BANQUE NATIONALE BELGIQUE S.A. 370,00375,00-5,00-1,3%370,00370,00515:29
BANQUP GROUP S.A. 2,272,43-0,16-6,6%2,302,2748216:34
BARCO N.V. 9,1859,02+0,17+1,8%9,1859,027522.35017:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,520,5240,00-0,8%0,520,528417:10
BIOSENIC S.A. 0,00220,0020,00+10,0%0,00220,00231.22717:28
BIOTALYS NV 2,872,985-0,12-3,9%2,882,8671817:28
BPOST S.A. 1,7541,762-0,01-0,5%1,7741,73439.95517:29
BREDERODE SA 101,80102,40-0,60-0,6%102,10101,6038517:28
CAMPINE N.V. 230,00232,00-2,00-0,9%232,00227,0013817:29
CARE PROPERTY INVEST S.A. 13,1213,16-0,04-0,3%13,1913,088.65717:29
CELYAD ONCOLOGY S.A. 0,2760,2760,000,0%----013:12
CENERGY HOLDINGS S.A. 24,0023,86+0,14+0,6%24,4624,002.35617:29
CIE D ENTREPRISES CFE - CFE SA 11,9011,80+0,10+0,8%11,9511,901.22112:48
CIE IMMOBILIERE DE BELGIQUE SA 21,8021,70+0,10+0,5%21,9021,8023117:28
CMB.TECH NV 14,5915,12-0,53-3,5%14,7614,32170.54017:29
COFINIMMO S.A. 83,9082,75+1,15+1,4%84,2583,457.79417:29
COLRUYT GROUP N.V. 33,3233,50-0,18-0,5%33,6033,269.57117:29
COMPAGNIE DU BOIS SAUVAGE S.A. 315,00316,00-1,00-0,3%317,00313,006417:14
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,0552,065-0,01-0,5%2,062,0553.44117:29
DEME GROUP NV 187,00189,00-1,00-0,5%189,40186,702.31617:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,551,535+0,02+1,0%1,551,53751.83917:28
EKOPAK N.V. 4,414,405+0,01+0,1%4,414,3959914:39
ENERGYVISION 12,9012,900,000,0%13,07512,9027117:28
EVS BROADCAST EQUIPMENT S.A. 31,1536,85-5,70-15,5%35,1031,0085.13217:29
EXMAR S.A. 11,4511,40+0,05+0,4%11,7511,1550016:08
FAGRON N.V. 25,0524,95+0,10+0,4%25,1024,6019.15517:29
FINANCIERE DE TUBIZE S.A. 207,80207,800,000,0%209,20207,005.90317:36
FLORIDIENNE S.A. 58,5058,500,000,0%----011:04
FLUXYS BELGIUM S.A. 19,8520,50-0,65-3,2%19,8519,8524116:14
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 49,5549,20+0,35+0,7%49,8049,257.40217:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0618,94+0,12+0,6%19,0619,06109:43
HYBRID SOFTWARE GROUP PLC 4,204,06+0,14+3,4%4,204,2011217:28
HYLORIS PHARMACEUTIC. S.A. 4,985,28-0,30-5,7%4,994,701.78517:06
HYSG_B ----------------
IEP INVEST S.A. 5,105,15-0,05-1,0%5,105,103517:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,3517,350,000,0%17,4017,35817:28
ION BEAM APPLICATIONS S.A. 15,3815,30+0,08+0,5%15,5315,302.71217:28
JENSEN-GROUP N.V. 76,4076,80-0,40-0,5%76,4075,001.03617:29
KBC ANCORA 79,1078,40+0,70+0,9%79,2078,1023.75917:29
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KEYWARE TECHNOLOGIES S.A. --12,310,000,0%----0--
KINEPOLIS GROUP S.A. 29,4530,00-0,55-1,8%30,0529,357.12217:24
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,000,000,0%----011:30
MOURY CONSTRUCT S.A. 780,00780,000,000,0%780,00780,00810:22
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,32540,80+0,53+1,3%41,4540,7511.79417:29
NEXTA_B ----------------
NEXTENSA SCA 46,19546,495-0,30-0,6%46,19545,512015:57
NYRSTAR 0,07560,07560,000,0%0,07560,075610815:36
NYXOAH S.A. 2,4252,42+0,01+0,2%2,442,34523.26117:29
ONTEX GROUP N.V. 2,67752,74-0,06-2,3%2,7752,672556.95517:28
ONWARD MEDICAL B.V. 2,822,78+0,04+1,4%2,842,807521.65917:29
OPTION N.V. 5,505,64-0,14-2,5%5,545,4444710:20
ORANGE BELGIUM S.A. 21,5021,500,000,0%21,5021,5087217:29
OXURION N.V. 0,00440,00380,00+15,8%0,00820,004444.20417:03
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 8,458,450,000,0%8,458,45115:00
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,85756,915-0,06-0,8%6,9356,85571.29417:29
QRF CVA 11,5511,60-0,05-0,4%11,5511,5530016:24
QUEST FOR GROWTH PRICAF 2,99952,975+0,02+0,8%2,99952,999532012:41
RECT_B ----------------
RECTICEL S.A. 10,7610,64+0,12+1,1%10,8610,646.38217:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 70,2069,30+0,90+1,3%70,6069,403.55317:28
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,57150,000,0%----009:28
SHURGARD SELF STORAGE LTD. 23,7524,20-0,45-1,9%24,1523,7547.41017:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 95,3094,30+1,00+1,1%96,5594,603.36017:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,4521,450,000,0%21,6521,353.41417:29
TEXAF S.A. 44,0044,000,000,0%----017:20
TINC COMM. VA 12,2312,16+0,07+0,6%12,2612,167.25117:29
TITAN S.A. 47,8646,98+0,88+1,9%47,8647,245.76117:25
VAN DE VELDE S.A. 30,7030,50+0,20+0,7%30,7030,4022917:18
VASTNED BELGIUM S.A. 29,42529,55-0,13-0,4%29,8529,405.13717:29
VGP N.V. 80,3080,20+0,15+0,2%81,0079,6012.95317:35
VIOHALCO S.A. 19,2819,16+0,12+0,6%19,3619,267017:22
WAREHOUSES ESTATES BELGIUM SA 39,8039,800,000,0%----017:27
WERELDHAVE BELGIUM SCA 52,6053,00-0,40-0,8%52,6052,2014717:28
WHAT S COOKING GROUP N.V. 144,50144,500,000,0%144,50144,001616:57
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,1528,35-1,20-4,2%27,5027,1020.87917:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?