Close sub menu
Brussel
BEL 20 5508,780 +39,05 +0,71% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
N.V. BEKAERT S.A. +6,3%
EVS BROADCAST EQUIPMENT S.A. +4,2%
COMPAGNIE DU BOIS SAUVAGE S.A. +3,2%
DEME GROUP NV +2,9%
CENERGY HOLDINGS S.A. +2,7%
BANQUP GROUP S.A. +2,4%
VASTNED BELGIUM S.A. +2,4%
PROXIMUS S.A. +2,2%
BIOTALYS NV +1,7%
NEXTENSA SCA +1,7%
TESSENDERLO GROUP S.A. +1,6%
BARCO N.V. +1,5%
NYXOAH S.A. -3,9%
BPOST S.A. -3,8%
CELYAD ONCOLOGY S.A. -3,1%
JENSEN-GROUP N.V. -2,9%
ECONOCOM GROUP SE -2,3%
CARE PROPERTY INVEST S.A. -2,1%
EKOPAK N.V. -1,6%
SHURGARD SELF STORAGE LTD. -1,5%
ONTEX GROUP N.V. -1,4%
VAN DE VELDE S.A. -1,3%
BANQUE NATIONALE BELGIQUE S.A. -1,1%
FINANCIERE DE TUBIZE S.A. -1,1%
AEX* 1.010,12+1,1%
Midkap* 1.045,91+0,6%
AMS Next 20®* 1.690,48+2,1%
FTSE100 10.325,35+0,6%
Dow Jones 49.693,20-0,1%
NASDAQ 26.402,344+1,2%
S&P500 7.444,25+0,6%
S&P Future 7.482,000,0%
BEL20** 5.508,78+0,7%
CAC 40** 8.007,97+0,4%
DAX 24.136,81+0,8%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,504,50--------017:11
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4680,4625+0,01+1,2%0,4680,4613.22115:57
ASCE_B ----------------
ASCENCIO S.C.A. 49,6049,75-0,15-0,3%50,0049,6019717:29
ATENOR S.A. 1,711,71--------009:42
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 359,00363,00-4,00-1,1%364,00359,002315:15
BANQUP GROUP S.A. 2,512,45+0,06+2,4%2,522,472.24017:28
BARCO N.V. 8,9858,85+0,14+1,5%9,008,8525.38517:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5860,590,00-0,7%0,5860,58637310:13
BIOSENIC S.A. 0,0020,002--------017:28
BIOTALYS NV 2,7552,71+0,05+1,7%2,7552,751.49415:25
BPOST S.A. 1,651,716-0,07-3,8%1,7341,65122.83317:29
BREDERODE SA 100,70100,40+0,30+0,3%101,10100,6041117:29
CAMPINE N.V. 221,00221,000,000,0%221,00221,00515:23
CARE PROPERTY INVEST S.A. 12,8613,14-0,28-2,1%13,0412,7228.20717:29
CELYAD ONCOLOGY S.A. 0,2820,291-0,01-3,1%0,290,2821.15813:54
CENERGY HOLDINGS S.A. 25,7625,08+0,68+2,7%25,7624,3658717:28
CIE D ENTREPRISES CFE - CFE SA 11,6011,600,000,0%11,6011,5513717:12
CIE IMMOBILIERE DE BELGIQUE SA 21,5021,40+0,10+0,5%21,5021,4012917:22
CMB.TECH NV 12,8812,72+0,16+1,3%13,4012,82157.34517:29
COFINIMMO S.A. 83,3584,10-0,75-0,9%83,8082,803.85617:28
COLRUYT GROUP N.V. 31,8831,62+0,26+0,8%31,9631,5924.40917:29
COMPAGNIE DU BOIS SAUVAGE S.A. 321,00311,00+10,00+3,2%321,00318,002817:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,052,03+0,02+1,0%2,0552,033.88917:27
DEME GROUP NV 199,40193,80+5,60+2,9%206,00196,807.81817:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,471,505-0,04-2,3%1,471,472.25717:29
EKOPAK N.V. 4,504,575-0,08-1,6%4,504,5020016:10
ENERGYVISION 12,9012,90--------017:11
EVS BROADCAST EQUIPMENT S.A. 37,5536,05+1,50+4,2%37,6536,2511.72517:29
EXMAR S.A. 10,9010,90--------014:14
FAGRON N.V. 23,9023,85+0,05+0,2%24,0023,7048.29417:29
FINANCIERE DE TUBIZE S.A. 202,40204,60-2,20-1,1%206,40201,0014.97017:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,3022,10+0,20+0,9%22,4022,101.16117:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,8547,45+0,40+0,8%47,9047,402.40917:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,5218,31+0,21+1,1%18,5218,3695617:29
HYBRID SOFTWARE GROUP PLC 4,064,02+0,04+1,0%4,064,0636016:22
HYLORIS PHARMACEUTIC. S.A. 5,225,18+0,04+0,8%5,225,22617:28
HYSG_B ----------------
IEP INVEST S.A. 5,155,150,000,0%5,155,157315:46
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,7017,75-0,05-0,3%17,7017,702417:28
ION BEAM APPLICATIONS S.A. 14,7614,78-0,02-0,1%15,0414,705.54117:29
JENSEN-GROUP N.V. 67,4069,40-2,00-2,9%68,6066,7031317:26
KBC ANCORA 78,2077,60+0,60+0,8%78,9077,6022.81817:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 29,5529,45+0,10+0,3%29,9029,356.37917:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00774,00+6,00+0,8%780,00780,00612:59
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,3040,75+2,55+6,3%43,8041,2532.76017:35
NEXTA_B ----------------
NEXTENSA SCA 46,56545,805+0,76+1,7%46,56546,564213:41
NYRSTAR 0,0760,076--------017:28
NYXOAH S.A. 2,54752,65-0,10-3,9%2,8052,547512.03217:29
ONTEX GROUP N.V. 2,722,76-0,04-1,4%2,75752,69516.45217:29
ONWARD MEDICAL B.V. 2,8052,83-0,03-0,9%2,862,798.70417:29
OPTION N.V. 5,985,98--------013:50
ORANGE BELGIUM S.A. 21,1021,00+0,10+0,5%21,1021,0042617:28
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,536,3925+0,14+2,2%6,616,155483.75717:29
QRF CVA 11,5011,55-0,05-0,4%11,5011,50617:28
QUEST FOR GROWTH PRICAF 3,043,031+0,01+0,3%3,043,041.00010:35
RECT_B ----------------
RECTICEL S.A. 10,3010,18+0,12+1,2%10,3010,147.62317:28
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,2067,70-0,50-0,7%67,5067,003.29817:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 25,2525,625-0,38-1,5%25,7525,1517.34117:27
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 99,85100,20-0,35-0,3%100,2099,002.01617:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,6521,30+0,35+1,6%21,7521,402.42917:29
TEXAF S.A. 43,8043,80--------009:48
TINC COMM. VA 12,0011,96+0,04+0,3%12,0011,884.33617:29
TITAN S.A. 48,5248,06+0,46+1,0%49,2048,126.98417:28
VAN DE VELDE S.A. 30,3030,70-0,40-1,3%30,7030,3038817:18
VASTNED BELGIUM S.A. 28,62527,95+0,68+2,4%28,8027,5754.91617:29
VGP N.V. 79,7078,90+0,80+1,0%80,4078,2012.53117:29
VIOHALCO S.A. 18,1018,04+0,06+0,3%18,1017,904115:38
WAREHOUSES ESTATES BELGIUM SA 40,5040,50--------011:46
WERELDHAVE BELGIUM SCA 52,0052,000,000,0%52,6052,0034417:12
WHAT S COOKING GROUP N.V. 143,50143,50--------013:11
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,7527,80-0,05-0,2%27,8027,57510.94817:17
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?