Close sub menu
Brussel
BEL 20 5613,580 +9,79 +0,17% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NYXOAH S.A. +6,9%
BANQUE NATIONALE BELGIQUE S.A. +6,2%
PAYTON PLANAR MAGNETICS +5,8%
OXURION N.V. +5,0%
ECONOCOM GROUP SE +3,3%
FLUXYS BELGIUM S.A. +3,3%
TITAN S.A. +3,1%
XIOR STUDENT HOUSING N.V. +2,5%
RECTICEL S.A. +2,2%
MOURY CONSTRUCT S.A. +2,1%
BPOST S.A. +1,9%
ONTEX GROUP N.V. +1,5%
PALMB. CULT. MAAT. MOPOLI NV -16,4%
NYRSTAR -3,7%
EVS BROADCAST EQUIPMENT S.A. -3,6%
CMB.TECH NV -3,4%
AGFA-GEVAERT N.V. -2,7%
CAMPINE N.V. -2,4%
CIE IMMOBILIERE DE BELGIQUE SA -2,3%
DEME GROUP NV -1,9%
SIPEF S.A. -1,2%
BANQUP GROUP S.A. -0,9%
FOUNTAIN S.A. -0,7%
QUEST FOR GROWTH PRICAF -0,7%
AEX* 1.039,95-0,2%
Midkap* 1.091,280,0%
AMS Next 20®* 1.756,89-0,7%
FTSE100 10.505,01+0,1%
Dow Jones 50.644,28+0,4%
NASDAQ 26.674,735+0,1%
S&P500 7.520,360,0%
S&P Future 7.537,500,0%
BEL20** 5.613,58+0,2%
CAC 40** 8.207,89+0,4%
DAX 25.177,800,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,480,000,0%4,484,48410:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,46480,4775-0,01-2,7%0,4690,4623.60817:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,3550,00+0,35+0,7%50,5049,9021317:29
ATENOR S.A. 1,801,80--------016:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,80--------012:18
BANQUE NATIONALE BELGIQUE S.A. 393,00370,00+23,00+6,2%393,00393,00117:28
BANQUP GROUP S.A. 2,172,19-0,02-0,9%2,172,1260015:54
BARCO N.V. 9,139,0525+0,08+0,9%9,229,07564.58017:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5660,5640,00+0,4%0,5660,56633714:04
BIOSENIC S.A. 0,0020,002--------017:29
BIOTALYS NV 2,882,88--------016:43
BPOST S.A. 1,7881,754+0,03+1,9%1,7981,78215.74617:29
BREDERODE SA 101,40100,40+1,00+1,0%101,60101,001.38617:28
CAMPINE N.V. 243,00249,00-6,00-2,4%252,00241,009016:25
CARE PROPERTY INVEST S.A. 13,1613,14+0,02+0,2%13,2813,1426.32617:28
CELYAD ONCOLOGY S.A. 0,2870,287--------013:54
CENERGY HOLDINGS S.A. 25,1425,28-0,14-0,6%25,5524,983.24417:22
CIE D ENTREPRISES CFE - CFE SA 12,1512,00+0,15+1,3%12,1512,0587115:47
CIE IMMOBILIERE DE BELGIQUE SA 21,6022,10-0,50-2,3%21,6021,606613:57
CMB.TECH NV 13,8014,28-0,48-3,4%14,2213,66116.28717:29
COFINIMMO S.A. 83,7583,750,000,0%84,3083,602.42917:29
COLRUYT GROUP N.V. 32,8832,75+0,13+0,4%33,1432,7019.96617:29
COMPAGNIE DU BOIS SAUVAGE S.A. 318,00315,00+3,00+1,0%321,00318,003417:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,0952,065+0,03+1,5%2,102,083.80317:29
DEME GROUP NV 181,80185,30-3,50-1,9%185,80181,004.27917:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5551,505+0,05+3,3%1,561,5453.08117:29
EKOPAK N.V. 4,394,41-0,02-0,5%4,394,391917:28
ENERGYVISION 12,9012,88+0,02+0,2%12,9012,9011117:28
EVS BROADCAST EQUIPMENT S.A. 30,0031,125-1,13-3,6%30,9029,9523.93517:28
EXMAR S.A. 11,5011,50--------015:18
FAGRON N.V. 25,0025,000,000,0%25,3024,97541.27817:29
FINANCIERE DE TUBIZE S.A. 212,40210,60+1,80+0,9%216,50211,4011.54617:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 20,4019,75+0,65+3,3%20,4019,87583417:25
FOUNTAIN S.A. 1,491,50-0,01-0,7%1,491,491.20016:52
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 49,5049,575-0,08-0,2%50,1049,457.28017:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,1019,09+0,01+0,1%19,2619,1087317:29
HYBRID SOFTWARE GROUP PLC 4,144,14--------016:12
HYLORIS PHARMACEUTIC. S.A. 4,924,92--------017:28
HYSG_B ----------------
IEP INVEST S.A. 5,105,10--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,4017,40--------017:28
ION BEAM APPLICATIONS S.A. 15,9015,83+0,07+0,4%16,2015,805.17117:29
JENSEN-GROUP N.V. 76,8077,00-0,20-0,3%78,3076,8082217:29
KBC ANCORA 81,1081,30-0,20-0,2%81,5080,6022.02017:29
KINEPOLIS GROUP S.A. 29,5529,70-0,15-0,5%30,0029,5010.38317:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 59,0059,00--------015:12
MONNI NV --1,231--------0--
MONNI NV --12,310,000,0%----0--
MOURY CONSTRUCT S.A. 796,00780,00+16,00+2,1%796,00782,003616:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,2041,60+0,60+1,4%42,3041,8016.35917:29
NEXTA_B ----------------
NEXTENSA SCA 46,6046,24+0,36+0,8%46,6046,503117:29
NYRSTAR 0,07280,07560,00-3,7%0,07620,072211.74416:00
NYXOAH S.A. 2,4852,325+0,16+6,9%2,5152,35599617:27
ONTEX GROUP N.V. 2,682,64+0,04+1,5%2,742,6375151.06117:29
ONWARD MEDICAL B.V. 2,82252,84-0,02-0,6%2,8352,797510.46917:29
OPTION N.V. 5,505,50--------010:20
ORANGE BELGIUM S.A. 21,5021,500,000,0%21,7021,5013117:29
OXURION N.V. 0,00420,0040,00+5,0%0,00420,004216.53410:05
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV 244,00292,00-48,00-16,4%244,00244,00111:30
PAYTON PLANAR MAGNETICS 9,058,55+0,50+5,8%9,058,803416:51
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,826,795+0,03+0,4%6,846,7625190.92417:29
QRF CVA 11,4011,25+0,15+1,3%11,4011,2529614:03
QUEST FOR GROWTH PRICAF 3,003,02-0,02-0,7%3,023,0070013:24
RECT_B ----------------
RECTICEL S.A. 10,9210,68+0,24+2,2%11,1210,8415.78617:25
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 71,5570,60+0,95+1,3%71,9070,502.04817:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,8523,55+0,30+1,3%23,9523,6041.47217:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 94,7095,85-1,15-1,2%95,4094,3565517:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,3021,300,000,0%21,6021,203.63917:29
TEXAF S.A. 44,0044,00--------011:40
TINC COMM. VA 11,9611,92+0,04+0,3%11,9611,8612.47717:29
TITAN S.A. 49,6048,12+1,48+3,1%49,6048,564.39317:28
VAN DE VELDE S.A. 30,4530,35+0,10+0,3%30,5030,4031615:06
VASTNED BELGIUM S.A. 29,5029,40+0,10+0,3%29,6029,301.74917:29
VGP N.V. 83,4082,45+0,95+1,2%84,9582,1012.76817:29
VIOHALCO S.A. 20,3020,10+0,20+1,0%20,32520,201515:45
WAREHOUSES ESTATES BELGIUM SA 40,7040,70--------015:47
WERELDHAVE BELGIUM SCA 52,4051,80+0,60+1,2%52,6051,6090417:28
WHAT S COOKING GROUP N.V. 145,00144,50+0,50+0,3%145,00145,001317:27
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,02527,35+0,68+2,5%28,2027,5535.35517:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?