Close sub menu
Brussel
BEL 20 5350,060 +47,69 +0,90% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 1.011,01--
Midkap* 976,36--
AMS Next 20®* 1.651,89--
FTSE100 10.238,94--
Dow Jones 49.442,44+0,6%
NASDAQ 23.530,022+0,2%
S&P500 6.944,47+0,3%
S&P Future 7.001,25+0,3%
BEL20** 5.350,06+0,9%
CAC 40** 8.313,12-0,2%
DAX 25.352,39--
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,505,50--------014:43
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,0270,000,0%----017:17
AGFA-GEVAERT N.V. 0,51950,5195----0,520,494512.32816:50
ASCE_B ----------------
ASCENCIO S.C.A. 55,3055,30----55,4055,0068117:25
ATENOR S.A. 3,043,04----3,072,943.33816:15
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84----2,842,823.52217:29
BANQUE NATIONALE BELGIQUE S.A. 419,00419,00----419,00419,00109:24
BANQUP GROUP S.A. 3,243,24----3,243,171.26515:36
BARCO N.V. 12,2412,24----12,3712,0898.44417:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,8450,8450,000,0%----010:11
BIOSENIC S.A. 0,00230,0023----0,00230,002313.80916:02
BIOTALYS NV 3,723,72----3,753,5857.94314:58
BPOST S.A. 2,21752,2175----2,232,1189.98917:29
BREDERODE SA 107,40107,40----107,60106,601.36117:19
CAMPINE N.V. 226,00226,00----229,00226,00816:58
CARE PROPERTY INVEST S.A. 12,2812,28----12,3212,0037.22717:29
CELYAD ONCOLOGY S.A. 0,17850,1785----0,17850,178553217:29
CENERGY HOLDINGS S.A. 16,9816,98----16,9816,4870517:14
CIE D ENTREPRISES CFE - CFE SA 9,109,10----9,109,0656617:12
CIE IMMOBILIERE DE BELGIQUE SA 24,0524,05----25,1024,0055017:29
CMB.TECH NV 9,749,74----9,969,63147.18417:29
COLRUYT GROUP N.V. 31,5231,52----31,5230,8829.43217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 298,00298,00----298,00297,002117:12
CRESCENT N.V. 0,01020,0102----0,01020,010282.74617:06
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,352,35----2,362,33516.01717:29
DEME GROUP NV 153,80153,80----154,00151,404.49517:29
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,7841,784----1,7911,7393.92617:29
EKOPAK N.V. 5,265,26----5,465,2610115:56
ENERGYVISION 10,34610,346----10,34610,3466813:23
EVS BROADCAST EQUIPMENT S.A. 36,57536,575----36,57536,4081317:29
EXMAR S.A. 10,0010,00----10,009,9513716:23
FAGRON N.V. 22,0522,05----22,1021,6062.38217:29
FINANCIERE DE TUBIZE S.A. 230,50230,50----232,50228,508.64617:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 19,0519,05----19,0519,0018017:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,4546,45----46,4545,107.00617:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0419,04----19,0418,901.06617:29
HYBRID SOFTWARE GROUP PLC 4,024,02----4,024,023917:28
HYLORIS PHARMACEUTIC. S.A. 8,108,10----8,108,1020515:49
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,6517,65----17,6517,5024717:27
ION BEAM APPLICATIONS S.A. 14,2414,24----14,3814,1418.42417:29
JENSEN-GROUP N.V. 60,5060,50----60,6060,0017217:21
KBC ANCORA 77,8577,85----78,0076,9013.91517:29
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 27,4027,40----27,9027,2513.30917:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 54,2054,200,000,0%----011:25
MOURY CONSTRUCT S.A. 580,00580,00----580,00580,001316:52
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,9539,95----40,0539,3524.74717:29
NEXTA_B ----------------
NEXTENSA SCA 44,9044,90----46,4044,7031517:22
NYRSTAR 0,06980,0698----0,06980,0698212:51
NYXOAH S.A. 4,4954,495----4,504,45753.79917:28
ONTEX GROUP N.V. 5,145,14----5,335,1257.94317:29
ONWARD MEDICAL B.V. 4,534,53----4,564,466.53417:24
ORANGE BELGIUM S.A. 19,3019,30----19,3019,305410:43
OXURION N.V. 0,00780,00780,000,0%----012:55
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,357,35----7,357,22115.58117:29
QRF CVA 10,7010,70----10,7010,7015714:59
QUEST FOR GROWTH PRICAF 4,06054,0605----4,074,050541717:29
RECT_B ----------------
RECTICEL S.A. 9,929,92----9,969,77516.33317:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,5063,50----63,7063,003.20217:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,55750,5575----0,55750,5438.81015:17
SHURGARD SELF STORAGE LTD. 32,5532,55----32,5531,6553.16017:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 82,6082,60----83,2082,6084717:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00----276,00276,00111:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,8026,80----26,8025,6017.87617:29
TEXAF S.A. 35,4035,40----35,4035,40116:37
TINC COMM. VA 10,6010,60----10,6610,581.95517:27
TITAN S.A. 55,0055,00----55,2054,603.28916:54
VAN DE VELDE S.A. 30,6030,60----30,6030,4019016:57
VASTNED BELGIUM S.A. 30,4030,40----30,7030,401.33616:59
VGP N.V. 104,80104,80----105,40102,804.53317:29
VIOHALCO S.A. 11,8511,85----11,8511,6263117:29
WAREHOUSES ESTATES BELGIUM SA 39,0039,00--------016:56
WERELDHAVE BELGIUM SCA 54,6054,60----54,6054,603114:07
WHAT S COOKING GROUP N.V. 118,00118,00----118,00118,001416:29
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,8028,80----29,1528,5532.10017:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?