Close sub menu
Brussel
BEL 20 5427,820 +4,59 +0,08% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CIE D ENTREPRISES CFE - CFE SA +3,9%
EXMAR S.A. +3,2%
FINANCIERE DE TUBIZE S.A. +1,7%
AGFA-GEVAERT N.V. +1,5%
PROXIMUS S.A. +1,5%
ONTEX GROUP N.V. +1,3%
TINC COMM. VA +1,0%
VASTNED BELGIUM S.A. +0,8%
COLRUYT GROUP N.V. +0,7%
BARCO N.V. +0,7%
FAGRON N.V. +0,6%
RECTICEL S.A. +0,6%
FLUXYS BELGIUM S.A. -5,9%
CENERGY HOLDINGS S.A. -2,9%
NYRSTAR -2,8%
DEME GROUP NV -2,4%
BANQUP GROUP S.A. -2,4%
INCLUSIO S.A. -2,0%
TITAN S.A. -1,8%
JENSEN-GROUP N.V. -1,1%
COMPAGNIE DU BOIS SAUVAGE S.A. -0,6%
N.V. BEKAERT S.A. -0,6%
ONWARD MEDICAL B.V. -0,5%
DECEUNINCK N.V. -0,5%
AEX* 1.019,68+0,1%
Midkap* 1.034,45+0,1%
AMS Next 20®* 1.677,78-0,1%
FTSE100 10.284,45+0,1%
Dow Jones 49.363,88-0,6%
NASDAQ 25.870,71-0,8%
S&P500 7.353,61-0,7%
S&P Future 7.388,750,0%
BEL20** 5.427,82+0,1%
CAC 40** 7.981,76-0,1%
DAX 24.368,06-0,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,48--------014:06
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4620,455+0,01+1,5%0,4620,4622.10814:50
ASCE_B ----------------
ASCENCIO S.C.A. 49,97549,975----49,97549,4534817:10
ATENOR S.A. 1,7451,745----1,801,74589916:51
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 356,00356,00--------017:22
BANQUP GROUP S.A. 2,492,55-0,06-2,4%2,542,424.56317:29
BARCO N.V. 8,998,875+0,06+0,7%8,998,94251.42909:18
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5520,552----0,5520,55221214:15
BIOSENIC S.A. 0,0020,0020,000,0%0,00220,002135.34215:00
BIOTALYS NV 2,952,96-0,01-0,3%2,952,9459812:57
BPOST S.A. 1,7121,712----1,7251,68651.08917:27
BREDERODE SA 101,00101,20-0,20-0,2%101,60101,0026409:16
CAMPINE N.V. 229,00229,00----229,00224,003117:18
CARE PROPERTY INVEST S.A. 13,0413,04----13,2013,0016.95617:29
CELYAD ONCOLOGY S.A. 0,2760,276----0,2970,2767.28513:12
CENERGY HOLDINGS S.A. 23,7224,44-0,72-2,9%25,1023,207.32617:28
CIE D ENTREPRISES CFE - CFE SA 12,1011,65+0,45+3,9%12,1012,102009:17
CIE IMMOBILIERE DE BELGIQUE SA 21,8021,80----21,8021,6032017:06
CMB.TECH NV 14,5214,54-0,02-0,1%14,5614,2212.64509:17
COFINIMMO S.A. 80,6079,95+0,25+0,3%81,4080,4051509:15
COLRUYT GROUP N.V. 32,8633,10+0,24+0,7%33,1832,8645609:10
COMPAGNIE DU BOIS SAUVAGE S.A. 316,00318,00-2,00-0,6%316,00316,001116:39
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,022,03-0,01-0,5%2,0452,023.95716:58
DEME GROUP NV 190,80195,00-4,60-2,4%190,80190,803609:09
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5051,505----1,5051,50520416:21
EKOPAK N.V. 4,4554,455--------017:28
ENERGYVISION 12,9512,95----13,1512,9049617:28
EVS BROADCAST EQUIPMENT S.A. 36,5536,55----36,9036,405.16017:29
EXMAR S.A. 11,4011,05+0,35+3,2%11,4011,2539209:17
FAGRON N.V. 24,27524,05+0,15+0,6%24,27524,2586209:16
FINANCIERE DE TUBIZE S.A. 201,40196,50+3,40+1,7%202,80200,7062609:17
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 20,7022,00-1,30-5,9%20,9020,6036717:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,3048,30----48,82548,251.99917:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4618,40+0,06+0,3%18,5418,4061117:29
HYBRID SOFTWARE GROUP PLC 4,064,06--------017:12
HYLORIS PHARMACEUTIC. S.A. 5,125,12--------017:28
HYSG_B ----------------
IEP INVEST S.A. 5,105,10----5,105,103417:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,4017,75-0,35-2,0%17,4517,4017816:12
ION BEAM APPLICATIONS S.A. 14,3414,39-0,05-0,3%14,5214,243.82517:29
JENSEN-GROUP N.V. 71,0071,80-0,80-1,1%71,0071,002909:00
KBC ANCORA 76,6076,70-0,10-0,1%76,6076,5077609:17
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KEYWARE TECHNOLOGIES S.A. --12,310,000,0%----0--
KINEPOLIS GROUP S.A. 29,2029,15+0,05+0,2%30,0029,054.85017:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00780,00--------016:44
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,1040,00-0,23-0,6%40,1539,953909:16
NEXTA_B ----------------
NEXTENSA SCA 46,5546,55----46,5546,0058317:29
NYRSTAR 0,07540,07760,00-2,8%0,07560,07541.57017:28
NYXOAH S.A. 2,412,41----2,44752,35516.69417:28
ONTEX GROUP N.V. 2,6352,615+0,04+1,3%2,6352,63566609:11
ONWARD MEDICAL B.V. 2,7552,77-0,02-0,5%2,79252,7559.53017:29
OPTION N.V. 5,985,98--------013:50
ORANGE BELGIUM S.A. 21,5021,55-0,05-0,2%21,6021,5022217:29
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 8,208,20--------017:20
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,86756,765+0,10+1,5%6,896,8426.92209:17
QRF CVA 11,7011,70----11,7011,5525417:15
QUEST FOR GROWTH PRICAF 3,003,00----3,04453,001.61915:25
RECT_B ----------------
RECTICEL S.A. 10,3210,26+0,06+0,6%10,3210,32209:01
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,3068,15+0,15+0,2%68,3068,302509:11
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,5023,60-0,10-0,4%23,62523,5028909:16
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 101,40100,00+0,30+0,3%101,40101,002709:02
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,9020,90----21,4520,7756.45617:20
TEXAF S.A. 43,8043,80--------016:36
TINC COMM. VA 12,0211,84+0,12+1,0%12,0211,9844409:12
TITAN S.A. 46,4847,35-0,87-1,8%47,7045,824.76417:29
VAN DE VELDE S.A. 30,6030,60----30,6030,4013417:28
VASTNED BELGIUM S.A. 29,47529,25+0,23+0,8%29,6029,251.80317:29
VGP N.V. 80,3080,90+0,25+0,3%81,3080,2070909:15
VIOHALCO S.A. 17,8717,87----18,6417,8715415:39
WAREHOUSES ESTATES BELGIUM SA 39,8039,800,000,0%40,1039,806317:28
WERELDHAVE BELGIUM SCA 52,6052,60----53,0052,2077517:28
WHAT S COOKING GROUP N.V. 144,00144,00----144,00144,001417:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,1027,95+0,15+0,5%28,2028,0751.36509:10
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?