Close sub menu
Brussel
BEL 20 5302,370 +52,28 +1,00% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ION BEAM APPLICATIONS S.A. +5,5%
FLUXYS BELGIUM S.A. +4,1%
EKOPAK N.V. +3,4%
PROXIMUS S.A. +3,0%
CMB.TECH NV +2,8%
FINANCIERE DE TUBIZE S.A. +2,7%
AGFA-GEVAERT N.V. +2,0%
HYLORIS PHARMACEUTIC. S.A. +1,9%
RECTICEL S.A. +1,9%
KBC ANCORA +1,4%
COLRUYT GROUP N.V. +1,4%
ONTEX GROUP N.V. +1,3%
ECONOCOM GROUP SE -4,5%
CIE IMMOBILIERE DE BELGIQUE SA -3,7%
CELYAD ONCOLOGY S.A. -3,2%
NYXOAH S.A. -3,1%
KINEPOLIS GROUP S.A. -3,0%
ENERGYVISION -1,8%
SIPEF S.A. -1,7%
VIOHALCO S.A. -1,7%
JENSEN-GROUP N.V. -1,6%
BANIMMO SA -1,4%
ONWARD MEDICAL B.V. -1,4%
CAMPINE N.V. -1,3%
AEX* 996,750,0%
Midkap* 956,99+0,1%
AMS Next 20®* 1.637,65+0,1%
FTSE100 10.184,35+0,5%
Dow Jones 49.149,63-0,1%
NASDAQ 23.471,749-1,0%
S&P500 6.926,60-0,5%
S&P Future 6.958,250,0%
BEL20** 5.302,37+1,0%
CAC 40** 8.330,97-0,2%
DAX 25.286,24-0,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,505,50--------014:43
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,0270,000,0%----017:17
AGFA-GEVAERT N.V. 0,5080,498+0,01+2,0%0,5080,5014.44112:48
ASCE_B ----------------
ASCENCIO S.C.A. 55,2055,200,000,0%55,2055,0047317:29
ATENOR S.A. 2,882,880,000,0%2,882,884016:24
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,88-0,04-1,4%2,842,845917:28
BANQUE NATIONALE BELGIQUE S.A. 421,00421,00--------011:21
BANQUP GROUP S.A. 3,293,26+0,03+0,9%3,293,2930717:29
BARCO N.V. 12,0711,915+0,16+1,3%12,13511,9962.09017:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,8450,8450,000,0%----010:11
BIOSENIC S.A. 0,00230,00230,000,0%0,00240,0023106.99813:50
BIOTALYS NV 3,793,78+0,01+0,3%3,793,721.30617:29
BPOST S.A. 2,1352,1350,000,0%2,142,09577.42617:29
BREDERODE SA 106,00106,000,000,0%106,20105,401.02617:15
CAMPINE N.V. 227,00230,00-3,00-1,3%229,00223,003117:08
CARE PROPERTY INVEST S.A. 11,9011,96-0,06-0,5%12,0511,849.16817:29
CELYAD ONCOLOGY S.A. 0,17950,1855-0,01-3,2%0,17950,17957912:13
CENERGY HOLDINGS S.A. 16,5016,34+0,16+1,0%16,6216,341.29717:28
CIE D ENTREPRISES CFE - CFE SA 9,109,14-0,04-0,4%9,109,0656617:12
CIE IMMOBILIERE DE BELGIQUE SA 24,7525,70-0,95-3,7%24,7524,7013117:28
CMB.TECH NV 10,069,79+0,27+2,8%10,089,81110.23417:28
COLRUYT GROUP N.V. 30,7930,36+0,43+1,4%30,8430,3335.52217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 298,00298,000,000,0%298,00297,002117:12
CRESCENT N.V. 0,01020,01020,000,0%0,01020,010282.74617:06
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,352,34+0,01+0,4%2,362,3312.98917:26
DEME GROUP NV 150,40149,60+0,80+0,5%150,40148,002.31517:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,7661,85-0,08-4,5%1,8181,7669.69317:29
EKOPAK N.V. 5,465,28+0,18+3,4%5,465,4620017:08
ENERGYVISION 10,2310,422-0,19-1,8%10,2310,2311515:55
EVS BROADCAST EQUIPMENT S.A. 36,2536,10+0,15+0,4%36,5035,851.29017:29
EXMAR S.A. 9,969,85+0,11+1,1%9,969,8424817:12
FAGRON N.V. 21,62521,70-0,08-0,3%21,8021,5528.63317:29
FINANCIERE DE TUBIZE S.A. 232,00226,00+6,00+2,7%233,00228,0021.60617:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 19,2018,45+0,75+4,1%19,2018,809616:41
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,9545,20-0,25-0,6%45,5544,6513.08417:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,8318,95-0,12-0,6%19,0018,6652617:29
HYBRID SOFTWARE GROUP PLC 3,943,940,000,0%3,943,941517:28
HYLORIS PHARMACEUTIC. S.A. 8,107,95+0,15+1,9%8,108,1020515:49
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,6517,650,000,0%17,6517,659617:27
ION BEAM APPLICATIONS S.A. 14,2413,50+0,74+5,5%14,2813,609.98617:24
JENSEN-GROUP N.V. 60,0061,00-1,00-1,6%60,6059,6012917:27
KBC ANCORA 77,0075,90+1,10+1,4%77,1076,1017.39217:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 27,8528,70-0,85-3,0%28,6527,7523.19917:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 54,2054,200,000,0%----011:25
MOURY CONSTRUCT S.A. 580,00580,00----580,00580,001316:52
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,4039,25+0,15+0,4%39,4038,7515.78917:29
NEXTA_B ----------------
NEXTENSA SCA 46,0046,50-0,50-1,1%46,0046,003715:11
NYRSTAR 0,06980,070,00-0,3%0,06980,06981.50216:46
NYXOAH S.A. 4,4454,585-0,14-3,1%4,4754,44565116:39
ONTEX GROUP N.V. 5,355,28+0,07+1,3%5,435,2885.19517:29
ONWARD MEDICAL B.V. 4,48754,55-0,06-1,4%4,564,4755.94417:24
ORANGE BELGIUM S.A. 19,4019,35+0,05+0,3%19,4019,2510817:29
OXURION N.V. 0,00780,00780,000,0%----012:55
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,2257,015+0,21+3,0%7,236,97184.56817:29
QRF CVA 10,5010,500,000,0%10,5010,5015711:25
QUEST FOR GROWTH PRICAF 4,0384,0315+0,01+0,2%4,0384,032543116:35
RECT_B ----------------
RECTICEL S.A. 9,889,70+0,18+1,9%9,889,684.78117:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,9562,90+0,05+0,1%63,1062,502.19417:27
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5530,5520,00+0,2%0,5550,5453.53117:12
SHURGARD SELF STORAGE LTD. 31,6031,40+0,20+0,6%31,6031,12528.46317:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 82,6084,00-1,40-1,7%83,8082,401.10717:22
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%276,00276,00111:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,7525,85-0,10-0,4%26,0025,1022.78017:28
TEXAF S.A. 35,4035,40----35,4035,40116:37
TINC COMM. VA 10,5810,52+0,06+0,6%10,5810,5612617:23
TITAN S.A. 55,1055,20-0,10-0,2%55,6054,602.81517:29
VAN DE VELDE S.A. 30,4030,45-0,05-0,2%30,4530,408017:23
VASTNED BELGIUM S.A. 30,9030,85+0,05+0,2%30,9030,7081117:29
VGP N.V. 102,90103,20-0,30-0,3%103,60101,604.08617:29
VIOHALCO S.A. 11,8012,00-0,20-1,7%11,8211,6052715:59
WAREHOUSES ESTATES BELGIUM SA 39,0039,00--------016:56
WERELDHAVE BELGIUM SCA 54,4054,00+0,40+0,7%54,4054,0010214:19
WHAT S COOKING GROUP N.V. 118,00117,00+1,00+0,9%118,00118,001416:29
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,4528,675-0,23-0,8%28,7528,27540.07517:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?