Close sub menu
Brussel
BEL 20 5500,300 -49,26 -0,89% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ION BEAM APPLICATIONS S.A. +3,5%
SIPEF S.A. +2,6%
JENSEN-GROUP N.V. +2,2%
CMB.TECH NV +2,1%
BANQUP GROUP S.A. +2,0%
FINANCIERE DE TUBIZE S.A. +1,5%
CELYAD ONCOLOGY S.A. +1,4%
FAGRON N.V. +1,3%
BANQUE NATIONALE BELGIQUE S.A. +0,8%
COLRUYT GROUP N.V. +0,6%
CIE IMMOBILIERE DE BELGIQUE SA +0,5%
ORANGE BELGIUM S.A. +0,5%
TESSENDERLO GROUP S.A. -6,8%
OXURION N.V. -5,9%
DECEUNINCK N.V. -3,1%
EVS BROADCAST EQUIPMENT S.A. -2,7%
BARCO N.V. -2,7%
CIE D ENTREPRISES CFE - CFE SA -2,6%
GIMV N.V. -2,5%
HYBRID SOFTWARE GROUP PLC -2,4%
BPOST S.A. -2,2%
CENERGY HOLDINGS S.A. -2,2%
VGP N.V. -2,1%
ONWARD MEDICAL B.V. -1,9%
AEX* 1.043,95-0,5%
Midkap* 1.079,82-0,9%
AMS Next 20®* 1.703,16-0,8%
FTSE100 10.332,30-0,4%
Dow Jones 50.687,07-1,2%
NASDAQ 26.853,976-0,9%
S&P500 7.553,68-0,7%
S&P Future 7.556,00-0,7%
BEL20** 5.500,30-0,9%
CAC 40** 8.209,09+0,8%
DAX 24.795,94-1,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,480,000,0%----010:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,43950,445-0,01-1,2%0,44950,43920.06717:29
ASCE_B ----------------
ASCENCIO S.C.A. 49,6049,600,000,0%49,9049,57537517:28
ATENOR S.A. 1,801,800,000,0%----016:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,800,000,0%----012:18
BANQUE NATIONALE BELGIQUE S.A. 380,00377,00+3,00+0,8%380,00378,00812:20
BANQUP GROUP S.A. 2,082,04+0,04+2,0%2,082,042.32117:29
BARCO N.V. 8,979,215-0,25-2,7%9,1558,9417.84217:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,580,580,000,0%0,580,582.55615:39
BIOSENIC S.A. 0,0020,0020,000,0%----017:29
BIOTALYS NV 3,083,125-0,05-1,4%3,1353,0859417:19
BPOST S.A. 1,7381,778-0,04-2,2%1,771,71222.91917:29
BREDERODE SA 101,80102,20-0,40-0,4%102,80101,4067317:28
CAMPINE N.V. 243,00247,00-4,00-1,6%247,00243,002417:25
CARE PROPERTY INVEST S.A. 12,2012,34-0,14-1,1%12,3412,189.08617:28
CELYAD ONCOLOGY S.A. 0,2840,280,00+1,4%0,2890,27834316:51
CENERGY HOLDINGS S.A. 24,3824,94-0,56-2,2%25,7224,388.16217:29
CIE D ENTREPRISES CFE - CFE SA 13,3013,65-0,35-2,6%13,6013,3036017:29
CIE IMMOBILIERE DE BELGIQUE SA 21,3021,20+0,10+0,5%21,3021,308015:46
CMB.TECH NV 12,9412,67+0,27+2,1%12,9812,43119.34517:28
COFINIMMO S.A. 78,5579,45-0,75-0,9%79,4078,406.21117:35
COLRUYT GROUP N.V. 33,2433,05+0,19+0,6%33,2833,0213.71017:29
COMPAGNIE DU BOIS SAUVAGE S.A. 307,00313,00-6,00-1,9%313,00305,008017:13
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,12752,195-0,07-3,1%2,202,12521.03217:25
DEME GROUP NV 182,20183,60-1,40-0,8%184,40182,001.42517:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,531,555-0,03-1,6%1,5551,514.53517:25
EKOPAK N.V. 4,354,350,000,0%4,354,35217:28
ENERGYVISION 13,0513,19-0,14-1,1%13,1213,0527915:33
EVS BROADCAST EQUIPMENT S.A. 30,3031,15-0,85-2,7%31,0530,3015.26717:29
EXMAR S.A. 11,4511,450,000,0%11,4511,4513117:27
FAGRON N.V. 23,4523,15+0,30+1,3%23,5023,0521.47317:28
FINANCIERE DE TUBIZE S.A. 221,40220,40+3,20+1,5%223,90218,6012.72217:36
FLORIDIENNE S.A. 57,0057,000,000,0%----011:58
FLUXYS BELGIUM S.A. 19,8020,00-0,20-1,0%20,0019,7573614:07
FOUNTAIN S.A. 1,461,460,000,0%----016:48
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,9546,10-1,15-2,5%46,1044,905.92617:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,8718,92-0,05-0,3%18,8818,7656317:29
HYBRID SOFTWARE GROUP PLC 4,004,10-0,10-2,4%4,064,0048712:07
HYLORIS PHARMACEUTIC. S.A. 5,025,020,000,0%----014:52
HYSG_B ----------------
IEP INVEST S.A. 5,005,05-0,05-1,0%5,005,0034012:51
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,1017,100,000,0%17,1017,1027817:28
ION BEAM APPLICATIONS S.A. 16,1515,61+0,54+3,5%16,4815,3821.54717:29
JENSEN-GROUP N.V. 80,0078,30+1,70+2,2%80,0078,4026217:29
KBC ANCORA 75,5076,20-0,80-1,0%76,2075,3029.05917:36
KINEPOLIS GROUP S.A. 29,8030,15-0,35-1,2%30,4029,607.25817:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 63,5063,500,000,0%----010:34
MONNI NV --1,231--------0--
MONNI NV --12,310,000,0%----0--
MOURY CONSTRUCT S.A. 780,00782,00-2,00-0,3%780,00780,002016:31
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,1542,25-0,10-0,2%42,3041,6513.37817:29
NEXTA_B ----------------
NEXTENSA SCA 45,8546,28-0,43-0,9%45,8545,85615:47
NYRSTAR 0,07520,07520,000,0%----010:29
NYXOAH S.A. 2,462,50-0,04-1,6%2,5452,467.30917:27
ONTEX GROUP N.V. 2,602,59+0,01+0,4%2,66752,57549.34917:27
ONWARD MEDICAL B.V. 2,66752,72-0,05-1,9%2,7052,6658.03817:29
OPTION N.V. 7,007,000,000,0%7,526,9442215:25
ORANGE BELGIUM S.A. 21,6021,50+0,10+0,5%21,6021,5043317:29
OXURION N.V. 0,00320,00340,00-5,9%0,00340,0032632.75109:15
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV 244,00244,000,000,0%----011:30
PAYTON PLANAR MAGNETICS 9,509,500,000,0%----016:36
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,77756,815-0,04-0,6%6,846,757586.20517:29
QRF CVA 11,1011,20-0,10-0,9%11,1011,1014611:54
QUEST FOR GROWTH PRICAF 2,99952,99950,000,0%2,99952,960512617:28
RECT_B ----------------
RECTICEL S.A. 10,5610,64-0,08-0,8%10,6610,503.53817:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 70,0070,25-0,55-0,8%70,2069,202.24717:35
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,57150,000,0%----009:28
SHURGARD SELF STORAGE LTD. 23,2023,40-0,30-1,3%23,4523,0553.73417:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 95,6093,15+2,45+2,6%95,8094,2041217:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,4521,95-1,50-6,8%21,3020,455.73317:29
TEXAF S.A. 43,2044,00-0,80-1,8%43,2043,204014:04
TINC COMM. VA 11,6611,78-0,12-1,0%11,8011,644.13217:29
TITAN S.A. 49,9949,80+0,19+0,4%50,2549,254.99317:28
VAN DE VELDE S.A. 30,3030,40-0,10-0,3%30,5030,2022617:19
VASTNED BELGIUM S.A. 29,5029,500,000,0%29,6029,451.20017:28
VGP N.V. 77,1079,30-1,70-2,1%79,0077,1015.36817:35
VIOHALCO S.A. 20,7520,70+0,05+0,2%20,9020,752113:33
WAREHOUSES ESTATES BELGIUM SA 39,6039,80-0,20-0,5%39,6039,604315:09
WERELDHAVE BELGIUM SCA 53,0052,80+0,20+0,4%53,0052,0038117:03
WHAT S COOKING GROUP N.V. 144,50144,500,000,0%144,50144,501110:29
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 26,5526,85-0,30-1,1%26,92526,5013.39317:20
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?