Close sub menu
Brussel
BEL 20 4995,350 -15,01 -0,30% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
VIOHALCO S.A. +5,6%
WERELDHAVE BELGIUM SCA +5,0%
CRESCENT N.V. +4,4%
CMB.TECH NV +4,3%
ENERGYVISION +2,6%
EXMAR S.A. +1,8%
JENSEN-GROUP N.V. +1,4%
DEME GROUP NV +1,3%
KINEPOLIS GROUP S.A. +1,2%
ION BEAM APPLICATIONS S.A. +1,1%
FAGRON N.V. +0,7%
FINANCIERE DE TUBIZE S.A. +0,7%
OXURION N.V. -6,0%
AGFA-GEVAERT N.V. -5,8%
PROXIMUS S.A. -3,6%
CAMPINE N.V. -3,5%
CARE PROPERTY INVEST S.A. -2,9%
VGP N.V. -2,2%
NYXOAH S.A. -2,1%
TESSENDERLO GROUP S.A. -1,8%
ONWARD MEDICAL B.V. -1,7%
COMPAGNIE DU BOIS SAUVAGE S.A. -1,6%
ONTEX GROUP N.V. -1,4%
RETAIL ESTATES SA -1,3%
AEX* 949,64--
Midkap* 907,13--
AMS Next 20®* 1.551,65--
FTSE100 9.692,07-0,1%
Dow Jones 47.882,90+0,9%
NASDAQ 23.454,092+0,2%
S&P500 6.849,72+0,3%
S&P Future 6.863,500,0%
BEL20** 4.995,35-0,3%
CAC 40** 8.087,42+0,2%
DAX 23.693,71-0,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,955,95--------016:52
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,027--------017:17
AGFA-GEVAERT N.V. 0,58850,625-0,04-5,8%0,6260,5820.88717:25
ASCE_B ----------------
ASCENCIO S.C.A. 51,5051,70-0,20-0,4%51,9051,4045117:29
ATENOR S.A. 2,682,680,000,0%2,682,631.83212:06
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,762,760,000,0%2,762,7663809:53
BANQUE NATIONALE BELGIQUE S.A. 432,00434,00-2,00-0,5%432,00432,00514:16
BANQUP GROUP S.A. 3,393,38+0,01+0,3%3,393,3499714:55
BARCO N.V. 12,0712,06+0,01+0,1%12,33512,0749.73117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,870,87--------017:28
BIOSENIC S.A. 0,00230,00230,000,0%0,00230,0023259.69117:28
BIOTALYS NV 4,6254,66-0,04-0,8%4,6254,5410.53217:29
BPOST S.A. 1,8661,853+0,01+0,7%1,8961,82635.09517:29
BREDERODE SA 106,20105,60+0,60+0,6%106,60105,801.22717:29
CAMPINE N.V. 195,00202,00-7,00-3,5%195,00190,007910:31
CARE PROPERTY INVEST S.A. 11,6712,02-0,35-2,9%11,9211,5853.52317:28
CELYAD ONCOLOGY S.A. 0,19650,1965--------015:45
CENERGY HOLDINGS S.A. 15,2215,31-0,09-0,6%15,2715,1416.79517:29
CIE D ENTREPRISES CFE - CFE SA 8,728,80-0,08-0,9%8,728,7211214:51
CIE IMMOBILIERE DE BELGIQUE SA 22,6022,600,000,0%22,7522,60517:03
CMB.TECH NV 9,599,195+0,40+4,3%9,689,40103.54717:29
COMPAGNIE DU BOIS SAUVAGE S.A. 241,00245,00-4,00-1,6%244,00241,002717:28
CRESCENT N.V. 0,00940,0090,00+4,4%0,00940,009460.00011:39
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,26752,28-0,01-0,5%2,26752,2514.31317:29
DEME GROUP NV 143,60141,80+1,80+1,3%144,60143,003.05617:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,591,5860,00+0,3%1,591,5862.53517:28
EKOPAK N.V. 4,0854,085-0,05-1,1%4,0854,08547209:49
ENERGYVISION 10,159,897+0,25+2,6%10,1510,10121317:28
ETABLISSEMENTS FR. COLRUYT SA 32,9233,10-0,18-0,5%33,0032,5821.91417:28
EVS BROADCAST EQUIPMENT S.A. 35,1035,100,000,0%35,3535,053.90517:29
EXMAR S.A. 10,1810,00+0,18+1,8%10,1810,182414:47
FAGRON N.V. 21,0520,90+0,15+0,7%21,0520,9010.79817:29
FINANCIERE DE TUBIZE S.A. 212,00210,50+1,50+0,7%215,00211,5012.87717:36
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 17,7517,80-0,20-1,1%17,7517,6018811:35
FOUNTAIN S.A. 1,501,50--------014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 43,8044,125-0,33-0,7%44,2543,757.47317:29
GLOBAL GRAPHICS S.E. 4,004,000,000,0%4,004,0032309:59
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,0318,08-0,05-0,3%18,1318,021.87717:21
HYLORIS PHARMACEUTIC. S.A. 6,006,000,000,0%6,005,9849513:11
HYSG_B ----------------
IEP INVEST S.A. 5,455,45--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,4018,35+0,05+0,3%18,4018,409309:58
ION BEAM APPLICATIONS S.A. 11,0210,90+0,12+1,1%11,0410,902.04317:29
JENSEN-GROUP N.V. 58,6057,80+0,80+1,4%58,8058,6017517:23
KBC ANCORA 69,9070,20-0,30-0,4%70,8069,707.32317:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,4030,05+0,35+1,2%30,8530,406.44317:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 57,8057,800,000,0%----013:53
MOURY CONSTRUCT S.A. 594,00594,00--------016:30
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 37,1037,35-0,25-0,7%37,5537,1014.91117:29
NEXTA_B ----------------
NEXTENSA SCA 42,5042,500,000,0%43,0042,5012415:47
NYRSTAR 0,06980,06980,000,0%0,06980,065224411:10
NYXOAH S.A. 4,21254,205-0,09-2,1%4,2654,2110.70114:16
ONTEX GROUP N.V. 6,376,46-0,09-1,4%6,506,3457.59317:29
ONWARD MEDICAL B.V. 4,164,23-0,07-1,7%4,1954,158.65317:14
ORANGE BELGIUM S.A. 19,1519,15+0,05+0,3%19,1518,7543817:26
OXURION N.V. 0,00960,010,00-6,0%0,00960,009619.21111:09
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,30----6,306,30311:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,197,455-0,27-3,6%7,2657,14156.11217:29
QRF CVA 9,949,940,000,0%9,949,946017:28
QUEST FOR GROWTH PRICAF 3,983,9995-0,02-0,5%4,003,9884317:29
RECT_B ----------------
RECTICEL S.A. 9,5359,655-0,12-1,2%9,7159,5211.69617:27
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,5063,30-0,80-1,3%63,4062,503.29717:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,7260,732-0,01-0,8%0,72850,71828.13117:13
SHURGARD SELF STORAGE LTD. 31,72532,00-0,28-0,9%32,22531,7036.64817:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 81,2081,20+0,40+0,5%81,4081,2027314:16
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,1027,60-0,50-1,8%28,1527,058.12917:29
TEXAF S.A. 35,2035,20--------011:22
TINC COMM. VA 10,2810,26+0,02+0,2%10,4010,241.48617:28
TITAN S.A. 45,0545,45-0,40-0,9%45,5545,151.48917:29
VAN DE VELDE S.A. 29,7529,675+0,08+0,3%29,7529,5012517:27
VASTNED BELGIUM S.A. 30,9030,900,000,0%31,1030,8542717:29
VGP N.V. 101,40103,70-2,30-2,2%104,50102,206.04917:29
VIOHALCO S.A. 10,7410,30+0,58+5,6%10,8810,5524514:13
WAREHOUSES ESTATES BELGIUM SA 38,4038,400,000,0%38,4037,4014909:42
WERELDHAVE BELGIUM SCA 52,2049,70+2,50+5,0%52,2048,401.82117:27
WHAT S COOKING GROUP N.V. 109,00109,00-1,00-0,9%109,00108,003115:45
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,4528,75-0,30-1,0%28,92528,6028.34017:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?