Close sub menu
Brussel
BEL 20 5386,790 -44,59 -0,82% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RECTICEL S.A. +2,7%
SIPEF S.A. +2,4%
ONWARD MEDICAL B.V. +2,4%
CAMPINE N.V. +2,3%
VASTNED BELGIUM S.A. +1,2%
CIE IMMOBILIERE DE BELGIQUE SA +1,2%
TESSENDERLO GROUP S.A. +1,1%
EXMAR S.A. +0,9%
COLRUYT GROUP N.V. +0,8%
WERELDHAVE BELGIUM SCA +0,7%
BELYSSE GROUP N.V. +0,6%
CENERGY HOLDINGS S.A. +0,6%
NYRSTAR -6,7%
BANQUP GROUP S.A. -4,9%
IEP INVEST S.A. -4,6%
PROXIMUS S.A. -4,6%
SEQUANA MEDICAL NV -4,3%
NYXOAH S.A. -4,2%
CMB.TECH NV -3,2%
FINANCIERE DE TUBIZE S.A. -2,6%
ONTEX GROUP N.V. -2,1%
ATENOR S.A. -1,6%
DECEUNINCK N.V. -1,6%
KBC ANCORA -1,5%
AEX* 1.021,26+0,2%
Midkap* 1.021,79-0,1%
AMS Next 20®* 1.676,19+0,5%
FTSE100 10.476,46-0,2%
Dow Jones 49.490,03+0,7%
NASDAQ 24.657,567+1,6%
S&P500 7.137,90+1,0%
S&P Future 7.161,25-0,1%
BEL20** 5.386,79-0,8%
CAC 40** 8.156,43-1,0%
DAX 24.194,90-0,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,48050,487-0,01-1,3%0,48850,47910.09615:36
ASCE_B ----------------
ASCENCIO S.C.A. 50,0049,95+0,05+0,1%50,3049,8038617:29
ATENOR S.A. 1,821,85-0,03-1,6%1,851,823.24515:47
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:15
BANQUE NATIONALE BELGIQUE S.A. 399,00398,00+1,00+0,3%399,00397,001717:23
BANQUP GROUP S.A. 2,522,65-0,13-4,9%2,5752,4498317:02
BARCO N.V. 9,3859,435-0,05-0,5%9,5659,33557.05917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6360,6320,00+0,6%0,6360,63616315:13
BIOSENIC S.A. 0,00240,00240,000,0%0,00240,002251.01617:20
BIOTALYS NV 2,212,21--------017:17
BPOST S.A. 1,8951,905-0,01-0,5%1,9321,8913.94817:11
BREDERODE SA 103,40103,60-0,20-0,2%104,40103,402.49017:26
CAMPINE N.V. 220,00215,00+5,00+2,3%220,00215,0017617:14
CARE PROPERTY INVEST S.A. 12,8612,84+0,02+0,2%12,9612,827.36017:29
CELYAD ONCOLOGY S.A. 0,3150,315--------016:53
CENERGY HOLDINGS S.A. 20,8420,72+0,12+0,6%21,0620,6092116:44
CIE D ENTREPRISES CFE - CFE SA 11,2011,200,000,0%11,2011,201117:28
CIE IMMOBILIERE DE BELGIQUE SA 21,7021,45+0,25+1,2%21,7021,608317:29
CMB.TECH NV 10,8611,22-0,36-3,2%11,6010,82152.53117:29
COFINIMMO S.A. 86,3086,20+0,10+0,1%87,2086,0017.53017:36
COLRUYT GROUP N.V. 33,3033,03+0,27+0,8%33,4333,1815.31317:35
COMPAGNIE DU BOIS SAUVAGE S.A. 321,00325,00-4,00-1,2%326,00321,007317:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,142,175-0,04-1,6%2,17752,143.05417:29
DEME GROUP NV 185,00185,60-0,60-0,3%186,60184,204.25917:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,471,47--------017:29
EKOPAK N.V. 4,9154,915--------016:47
ENERGYVISION 13,3013,300,000,0%13,4013,201.01017:28
EVS BROADCAST EQUIPMENT S.A. 36,5536,50+0,05+0,1%36,72536,203.76717:29
EXMAR S.A. 10,7510,65+0,10+0,9%10,7510,7548417:28
FAGRON N.V. 23,8523,95-0,10-0,4%23,92523,7519.23717:29
FINANCIERE DE TUBIZE S.A. 209,00214,60-5,60-2,6%215,20207,3011.46617:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,8021,800,000,0%21,8021,5019517:15
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,7048,625+0,08+0,2%48,9548,454.22917:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2919,26+0,03+0,2%19,4219,1754317:29
HYBRID SOFTWARE GROUP PLC 3,903,90--------017:29
HYLORIS PHARMACEUTIC. S.A. 5,585,580,000,0%5,585,5840009:27
HYSG_B ----------------
IEP INVEST S.A. 5,155,40-0,25-4,6%5,155,15310:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,8517,80+0,05+0,3%17,8517,802817:28
ION BEAM APPLICATIONS S.A. 14,2514,44-0,19-1,3%14,4014,1412.37317:25
JENSEN-GROUP N.V. 70,6071,60-1,00-1,4%72,0069,5055917:21
KBC ANCORA 78,0079,20-1,20-1,5%79,2077,806.89217:35
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 29,8530,25-0,40-1,3%30,2029,659.81217:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00--------014:20
MOURY CONSTRUCT S.A. 750,00750,00--------012:28
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,6541,650,000,0%42,1041,5513.57917:35
NEXTA_B ----------------
NEXTENSA SCA 47,0047,00--------013:46
NYRSTAR 0,0830,089-0,01-6,7%0,0830,08315015:47
NYXOAH S.A. 2,752,87-0,12-4,2%2,76252,704.21417:29
ONTEX GROUP N.V. 2,9653,03-0,07-2,1%3,0352,96511.88017:27
ONWARD MEDICAL B.V. 3,0052,935+0,07+2,4%3,032,8923.94617:28
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 20,6020,600,000,0%20,6020,60817:08
OXURION N.V. 0,0040,004--------016:28
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:03
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,636,9475-0,32-4,6%6,816,615256.13717:36
QRF CVA 11,3011,25+0,05+0,4%11,3011,151317:28
QUEST FOR GROWTH PRICAF 2,97452,981-0,01-0,2%3,002,97451.42014:54
RECT_B ----------------
RECTICEL S.A. 10,209,93+0,27+2,7%10,349,8967.72117:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,5069,60-0,10-0,1%70,2069,208.73717:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5110,534-0,02-4,3%0,5210,50536.83717:21
SHURGARD SELF STORAGE LTD. 27,5527,85-0,30-1,1%27,8527,5511.19117:24
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 97,5095,20+2,30+2,4%97,8095,5080717:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,3521,125+0,23+1,1%21,3521,101.13517:26
TEXAF S.A. 42,0042,000,000,0%42,0042,00409:30
TINC COMM. VA 11,9011,86+0,04+0,3%11,9411,841.67617:29
TITAN S.A. 46,4546,71-0,26-0,6%46,8246,0020.32417:29
VAN DE VELDE S.A. 32,3032,35-0,05-0,2%32,5032,302117:29
VASTNED BELGIUM S.A. 30,4530,075+0,38+1,2%30,6030,0570717:29
VGP N.V. 91,8592,60-0,75-0,8%93,5091,505.12517:29
VIOHALCO S.A. 14,4614,46--------016:00
WAREHOUSES ESTATES BELGIUM SA 41,9041,90--------017:28
WERELDHAVE BELGIUM SCA 54,4054,00+0,40+0,7%54,4053,8019417:04
WHAT S COOKING GROUP N.V. 142,50143,00-0,50-0,3%142,50142,50117:19
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,5527,70-0,15-0,5%27,97527,47530.28417:27
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?