Close sub menu
Brussel
BEL 20 5073,120 +43,18 +0,86% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
VGP N.V. +4,8%
VIOHALCO S.A. +4,7%
CENERGY HOLDINGS S.A. +3,7%
MOURY CONSTRUCT S.A. +3,5%
TITAN S.A. +3,4%
NYXOAH S.A. +3,2%
BREDERODE SA +3,1%
SHURGARD SELF STORAGE LTD. +2,8%
DEME GROUP NV +2,8%
KBC ANCORA +2,7%
TESSENDERLO GROUP S.A. +2,6%
RECTICEL S.A. +2,4%
COLRUYT GROUP N.V. -4,0%
SIPEF S.A. -0,8%
AGFA-GEVAERT N.V. -0,1%
AEX* 973,90+1,5%
Midkap* 972,88+2,1%
AMS Next 20®* 1.627,22+1,5%
FTSE100 10.347,87+1,7%
Dow Jones 46.341,51+2,5%
NASDAQ 21.590,629+3,8%
S&P500 6.528,52+2,9%
S&P Future 6.617,75+0,7%
BEL20** 5.073,12+0,9%
CAC 40** 7.816,94+0,6%
DAX 23.269,39+2,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,404,40--------015:00
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,47650,4770,00-0,1%0,47650,47652.00009:11
ASCE_B ----------------
ASCENCIO S.C.A. 51,3050,25+1,05+2,1%51,3050,904309:11
ATENOR S.A. 1,761,76----1,801,722.57616:54
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:10
BANQUE NATIONALE BELGIQUE S.A. 400,00400,00----400,00400,00213:40
BANQUP GROUP S.A. 3,063,04+0,02+0,7%3,063,0286109:21
BARCO N.V. 9,649,45+0,19+2,0%9,689,582.13009:24
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,600,60----0,610,5852.27217:06
BIOSENIC S.A. 0,00240,0024--------014:59
BIOTALYS NV 1,681,68----1,681,682617:27
BPOST S.A. 1,8081,808----1,8361,80438.27117:30
BREDERODE SA 104,40101,30+3,10+3,1%104,40104,406109:00
CAMPINE N.V. 194,50194,50----194,50188,008917:28
CARE PROPERTY INVEST S.A. 12,4812,26+0,22+1,8%12,5012,4677009:13
CELYAD ONCOLOGY S.A. 0,320,32----0,320,322.75111:27
CENERGY HOLDINGS S.A. 19,4018,71+0,69+3,7%19,4019,407009:00
CIE D ENTREPRISES CFE - CFE SA 10,1510,15----10,159,981517:02
CIE IMMOBILIERE DE BELGIQUE SA 20,4020,35+0,05+0,2%20,4020,407809:00
CMB.TECH NV 10,9810,89+0,09+0,8%11,1010,942.64609:14
COFINIMMO S.A. 83,2081,35+1,85+2,3%83,5582,851.02209:29
COLRUYT GROUP N.V. 34,6836,14-1,46-4,0%36,3834,687.72009:34
COMPAGNIE DU BOIS SAUVAGE S.A. 317,00311,00+6,00+1,9%317,00317,00309:07
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,041,994+0,05+2,3%2,042,034.07709:24
DEME GROUP NV 191,00178,40+5,00+2,8%191,60188,8071809:34
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,3981,398----1,4051,3986817:28
EKOPAK N.V. 4,854,85----4,864,471.95617:29
ENERGYVISION 12,79612,796----12,79612,3727117:20
EVS BROADCAST EQUIPMENT S.A. 33,7033,075+0,63+1,9%34,0033,7045409:28
EXMAR S.A. 9,999,99----10,069,9451.08117:11
FAGRON N.V. 21,8021,55+0,25+1,2%22,1021,6753.22809:32
FINANCIERE DE TUBIZE S.A. 216,50212,00+4,50+2,1%217,50215,0047909:33
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 20,8020,80----21,2020,8089017:14
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,8545,15+0,70+1,6%45,8545,856109:28
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4318,25+0,18+1,0%18,4418,3730417:27
HYBRID SOFTWARE GROUP PLC 3,843,78+0,06+1,6%3,843,8443309:11
HYLORIS PHARMACEUTIC. S.A. 4,754,75----4,754,7510510:58
HYSG_B ----------------
IEP INVEST S.A. 5,405,40----5,405,40117:29
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,5517,55----17,5517,556410:23
ION BEAM APPLICATIONS S.A. 13,0012,72+0,24+1,9%13,1013,001.60409:34
JENSEN-GROUP N.V. 62,8062,80----63,2062,4054816:04
KBC ANCORA 72,0070,10+1,90+2,7%72,1071,751.45209:32
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 26,5025,95+0,55+2,1%26,6026,4562909:30
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,6060,60--------011:30
MOURY CONSTRUCT S.A. 710,00686,00+24,00+3,5%710,00710,001509:15
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,8039,35+0,55+1,4%41,0040,8085509:19
NEXTA_B ----------------
NEXTENSA SCA 43,9043,90----43,9043,605615:19
NYRSTAR 0,0890,089--------012:45
NYXOAH S.A. 2,52252,445+0,08+3,2%2,572,4853.17709:23
ONTEX GROUP N.V. 3,613,575+0,04+1,0%3,653,617.21509:32
ONWARD MEDICAL B.V. 3,333,31+0,02+0,6%3,4053,335.42009:25
OPTION N.V. 5,8965,896----5,8965,60116316:32
ORANGE BELGIUM S.A. 20,2020,20----20,2020,2013017:28
OXURION N.V. 0,00560,0056----0,00560,0056105.20216:07
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,806,80----6,806,801.00010:46
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,0257,0250,000,0%7,04757,0011.23609:33
QRF CVA 10,6010,60----10,6010,5546417:25
QUEST FOR GROWTH PRICAF 2,912,85+0,06+2,1%2,912,9155909:31
RECT_B ----------------
RECTICEL S.A. 9,629,39+0,23+2,4%9,629,6141509:28
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,7066,20+0,50+0,8%66,8066,706109:26
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,48750,4875----0,490,48758.66617:27
SHURGARD SELF STORAGE LTD. 25,5524,85+0,70+2,8%25,6025,301.43009:31
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 98,0098,80-0,80-0,8%99,0097,2019609:21
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,2019,68+0,52+2,6%20,5020,12582409:34
TEXAF S.A. 39,4039,40--------010:01
TINC COMM. VA 11,4911,49----11,5211,402.04216:01
TITAN S.A. 46,2544,725+1,53+3,4%46,2545,8551309:31
VAN DE VELDE S.A. 30,0530,05----30,0529,9255915:57
VASTNED BELGIUM S.A. 29,3029,00+0,30+1,0%29,3029,107009:08
VGP N.V. 85,8081,90+3,90+4,8%86,0085,0037109:33
VIOHALCO S.A. 13,3212,72+0,60+4,7%13,3213,3217609:00
WAREHOUSES ESTATES BELGIUM SA 38,4038,40----39,2038,4014816:54
WERELDHAVE BELGIUM SCA 54,4054,40----54,6054,0055517:15
WHAT S COOKING GROUP N.V. 141,00141,00----141,00141,001215:33
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 26,8526,45+0,40+1,5%27,0026,8251.16309:31
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?