Close sub menu
Brussel
BEL 20 5423,230 -44,04 -0,81% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +10,0%
CMB.TECH NV +6,1%
JENSEN-GROUP N.V. +2,9%
EXMAR S.A. +2,8%
FINANCIERE DE TUBIZE S.A. +2,4%
CIE IMMOBILIERE DE BELGIQUE SA +2,4%
CAMPINE N.V. +2,3%
ECONOCOM GROUP SE +2,0%
RETAIL ESTATES SA +1,9%
WERELDHAVE BELGIUM SCA +1,9%
BPOST S.A. +1,8%
XIOR STUDENT HOUSING N.V. +1,4%
FLUXYS BELGIUM S.A. -6,4%
CELYAD ONCOLOGY S.A. -3,8%
NEXTENSA SCA -2,7%
NYRSTAR -2,6%
NYXOAH S.A. -1,1%
DEME GROUP NV -1,0%
BANQUP GROUP S.A. -0,8%
CENERGY HOLDINGS S.A. -0,7%
BIOTALYS NV -0,3%
TITAN S.A. -0,3%
ORANGE BELGIUM S.A. -0,2%
ION BEAM APPLICATIONS S.A. -0,2%
AEX* 1.020,37+0,5%
Midkap* 1.041,46+0,3%
AMS Next 20®* 1.686,77+0,6%
FTSE100 10.375,06+0,5%
Dow Jones 49.686,12--
NASDAQ 26.090,734--
S&P500 7.403,05--
S&P Future 7.394,25-0,4%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.599,15+1,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,48----4,484,482214:06
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4550,455----0,46150,45512.73916:49
ASCE_B ----------------
ASCENCIO S.C.A. 49,6549,70-0,05-0,1%49,6549,508612:09
ATENOR S.A. 1,7351,735----1,751,73530013:10
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 356,00356,00----370,00356,002317:22
BANQUP GROUP S.A. 2,532,55-0,02-0,8%2,542,492.64611:29
BARCO N.V. 8,91258,875+0,04+0,4%8,9558,8956.69213:49
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6080,608--------017:24
BIOSENIC S.A. 0,00220,0020,00+10,0%0,00220,002263.16112:46
BIOTALYS NV 2,952,96-0,01-0,3%2,952,9459812:57
BPOST S.A. 1,7161,686+0,03+1,8%1,7161,68619.68112:38
BREDERODE SA 102,00100,60+1,40+1,4%102,00100,002.97813:26
CAMPINE N.V. 224,00219,00+5,00+2,3%224,00224,00111:07
CARE PROPERTY INVEST S.A. 13,1013,04+0,06+0,5%13,2013,089.03413:40
CELYAD ONCOLOGY S.A. 0,2760,287-0,01-3,8%0,2970,2767.28513:12
CENERGY HOLDINGS S.A. 24,2624,44-0,18-0,7%25,1024,266.26913:47
CIE D ENTREPRISES CFE - CFE SA 11,6511,65----11,6511,503014:19
CIE IMMOBILIERE DE BELGIQUE SA 21,7021,20+0,50+2,4%21,7021,70209:20
CMB.TECH NV 13,7812,99+0,79+6,1%14,0813,56113.16513:48
COFINIMMO S.A. 80,4079,95+0,45+0,6%80,6079,808.74613:25
COLRUYT GROUP N.V. 33,3833,10+0,28+0,8%33,7033,2016.23913:45
COMPAGNIE DU BOIS SAUVAGE S.A. 318,00318,00----318,00313,004817:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,03752,03+0,01+0,4%2,0452,0352.15913:34
DEME GROUP NV 193,00195,00-2,00-1,0%195,60193,001.40313:45
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,5051,475+0,03+2,0%1,5051,5056709:55
EKOPAK N.V. 4,4554,455--------017:28
ENERGYVISION 13,07513,00+0,08+0,6%13,1513,0035612:23
EVS BROADCAST EQUIPMENT S.A. 36,8536,55+0,30+0,8%36,8536,401.67612:39
EXMAR S.A. 11,1510,85+0,30+2,8%11,22511,0073212:30
FAGRON N.V. 24,07524,05+0,03+0,1%24,2024,0028.83613:35
FINANCIERE DE TUBIZE S.A. 201,20196,50+4,70+2,4%202,80195,804.04813:47
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 20,6022,00-1,40-6,4%20,9020,6014312:38
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,5048,45+0,05+0,1%48,82548,4050112:27
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,5118,40+0,11+0,6%18,5118,441310:12
HYBRID SOFTWARE GROUP PLC 4,064,06--------017:12
HYLORIS PHARMACEUTIC. S.A. 5,125,12--------017:28
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------015:46
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,7517,75--------017:09
ION BEAM APPLICATIONS S.A. 14,3614,39-0,03-0,2%14,5214,301.42513:29
JENSEN-GROUP N.V. 71,0069,00+2,00+2,9%72,0071,0025712:58
KBC ANCORA 77,4077,20+0,20+0,3%77,9077,204.19113:42
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KEYWARE TECHNOLOGIES S.A. --12,31--------0--
KINEPOLIS GROUP S.A. 29,5529,15+0,40+1,4%30,0029,5573813:43
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00780,00----780,00780,001816:44
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,1040,00+0,10+0,3%40,3039,856.80713:48
NEXTA_B ----------------
NEXTENSA SCA 46,00547,29-1,29-2,7%46,00546,0053709:19
NYRSTAR 0,07560,07760,00-2,6%0,07560,075621010:58
NYXOAH S.A. 2,39752,425-0,03-1,1%2,44752,35512.04013:00
ONTEX GROUP N.V. 2,642,615+0,03+1,0%2,66252,6311.05813:14
ONWARD MEDICAL B.V. 2,782,77+0,01+0,4%2,79252,7654.66312:55
OPTION N.V. 5,985,98--------013:50
ORANGE BELGIUM S.A. 21,5021,55-0,05-0,2%21,5021,509611:04
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 8,208,20--------017:20
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,7856,69+0,10+1,4%6,826,737586.91813:22
QRF CVA 11,5511,50+0,05+0,4%11,5511,5514712:44
QUEST FOR GROWTH PRICAF 3,003,00----3,003,0050017:29
RECT_B ----------------
RECTICEL S.A. 10,4610,41+0,05+0,5%10,5310,3216.33413:40
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,2066,90+1,30+1,9%68,2067,2031313:20
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,9023,900,000,0%24,17523,858.05113:46
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,60100,00+0,60+0,6%101,2099,8096812:30
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,4521,450,000,0%21,4521,251.07513:01
TEXAF S.A. 43,8043,80--------016:36
TINC COMM. VA 11,8411,84----11,8811,783.19917:27
TITAN S.A. 47,2047,35-0,15-0,3%47,7047,201.86812:56
VAN DE VELDE S.A. 30,5530,50+0,05+0,2%30,6030,407410:59
VASTNED BELGIUM S.A. 29,5029,25+0,25+0,9%29,5029,2555212:29
VGP N.V. 81,4080,90+0,50+0,6%81,9081,406.59613:21
VIOHALCO S.A. 18,0618,06----18,5018,0610115:39
WAREHOUSES ESTATES BELGIUM SA 40,1039,80+0,30+0,8%40,1040,103011:56
WERELDHAVE BELGIUM SCA 52,8051,80+1,00+1,9%53,0052,6052012:35
WHAT S COOKING GROUP N.V. 144,50144,50----144,50144,003117:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,1527,75+0,40+1,4%28,2027,77513.50313:26
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?