Close sub menu
Brussel
BEL 20 5443,760 +4,71 +0,09% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
AEX* 1.027,02--
Midkap* 1.032,57--
AMS Next 20®* 1.674,30--
FTSE100 10.910,55--
Dow Jones 48.977,92-1,1%
NASDAQ 22.668,212-0,9%
S&P500 6.878,88-0,4%
S&P Future 6.793,25-1,4%
BEL20** 5.443,76+0,1%
CAC 40** 8.580,75-0,5%
DAX 25.284,26--
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,904,90--------016:49
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,490,49----0,490,4836.19917:28
ASCE_B ----------------
ASCENCIO S.C.A. 52,9052,90----53,0052,7035117:28
ATENOR S.A. 2,552,55----2,552,554209:58
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,882,88----2,882,887717:28
BANQUE NATIONALE BELGIQUE S.A. 409,00409,00--------011:06
BANQUP GROUP S.A. 3,653,65----3,703,652.32417:28
BARCO N.V. 10,9010,90----10,9510,8127.33917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,750,75----0,750,757312:28
BIOSENIC S.A. 0,00260,0026----0,00260,002639.11817:16
BIOTALYS NV 2,572,57----2,6352,561.45517:15
BPOST S.A. 2,152,15----2,1652,11531.02517:29
BREDERODE SA 105,40105,40----105,60104,6085117:29
CAMPINE N.V. 194,25194,25----198,25194,0024517:26
CARE PROPERTY INVEST S.A. 13,8013,80----14,0413,6444.03717:29
CELYAD ONCOLOGY S.A. 0,3850,385----0,3850,3851.28313:37
CENERGY HOLDINGS S.A. 22,3022,30----22,5021,652.83517:36
CIE D ENTREPRISES CFE - CFE SA 12,1012,10----12,3011,901.91615:19
CIE IMMOBILIERE DE BELGIQUE SA 25,9525,95----25,9525,709313:01
CMB.TECH NV 12,4212,42----12,4612,02140.50517:29
COLRUYT GROUP N.V. 34,3034,30----34,7434,0641.65117:36
COMPAGNIE DU BOIS SAUVAGE S.A. 310,00310,00----310,00309,001917:26
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,312,31----2,352,3051.66417:28
DEME GROUP NV 195,40195,40----204,00193,208.53617:29
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,5481,548----1,5481,532.81217:29
EKOPAK N.V. 6,346,34--------011:24
ENERGYVISION 9,8269,826----9,8269,82611417:09
EVS BROADCAST EQUIPMENT S.A. 34,1034,10----34,3533,752.34917:13
EXMAR S.A. 10,0410,04----10,0410,04117:09
FAGRON N.V. 22,7522,75----22,7522,4532.14017:36
FINANCIERE DE TUBIZE S.A. 226,50226,50----227,50222,0014.71317:36
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 19,8019,80----19,8019,8010515:53
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,1047,10----47,3546,8512.43717:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2619,26----19,3019,1667617:27
HYBRID SOFTWARE GROUP PLC 3,703,70----3,703,7011117:28
HYLORIS PHARMACEUTIC. S.A. 6,546,54----6,786,5453516:54
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------010:15
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,7018,70--------010:17
ION BEAM APPLICATIONS S.A. 15,5015,50----15,5015,262.15917:29
JENSEN-GROUP N.V. 67,2067,20----68,0065,0093716:57
KBC ANCORA 75,3075,30----76,0074,7026.39117:36
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 27,3027,30----27,3026,7516.16017:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,7543,75----44,8043,1525.37617:36
NEXTA_B ----------------
NEXTENSA SCA 47,0047,00--------016:34
NYRSTAR 0,09880,0988----0,09880,09883017:27
NYXOAH S.A. 3,693,69----3,803,696.94117:28
ONTEX GROUP N.V. 4,6554,655----4,744,6551.79417:29
ONWARD MEDICAL B.V. 4,204,20----4,204,06523.63617:29
OPTION N.V. 8,008,00----8,007,0227416:56
ORANGE BELGIUM S.A. 19,8019,80----19,9019,8027317:29
OXURION N.V. 0,00560,0056--------015:39
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,406,40--------014:35
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,9856,985----7,1956,471.599.69617:36
QRF CVA 11,2511,25--------016:58
QUEST FOR GROWTH PRICAF 4,4214,421----4,49954,422.14917:29
RECT_B ----------------
RECTICEL S.A. 11,5411,54----11,569,7568.66717:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,9068,90----70,0068,902.30317:36
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5850,585----0,5850,569537.14617:16
SHURGARD SELF STORAGE LTD. 27,9027,90----29,0527,8062.45217:36
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 87,6087,60----88,2086,8037317:22
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,52526,525----26,7526,3752.07917:29
TEXAF S.A. 38,2038,20----38,2038,202011:26
TINC COMM. VA 11,2711,27----11,3011,2066617:25
TITAN S.A. 52,9052,90----53,9052,6011.48117:29
VAN DE VELDE S.A. 31,5031,50----31,5531,3026013:58
VASTNED BELGIUM S.A. 31,1031,10----31,1031,0042116:34
VGP N.V. 110,00110,00----110,60107,406.66017:36
VIOHALCO S.A. 15,3215,32----15,5115,2625815:55
WAREHOUSES ESTATES BELGIUM SA 42,4042,40----42,4042,404009:46
WERELDHAVE BELGIUM SCA 56,4056,40--------016:03
WHAT S COOKING GROUP N.V. 141,50141,50----144,50140,0033317:13
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 30,0030,00----30,1029,8534.02217:36
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?