Close sub menu
Brussel
BEL 20 5502,040 +74,22 +1,37% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +10,0%
BANQUE NATIONALE BELGIQUE S.A. +5,3%
VIOHALCO S.A. +4,9%
COFINIMMO S.A. +4,4%
CMB.TECH NV +3,4%
BELYSSE GROUP N.V. +3,3%
ONTEX GROUP N.V. +3,0%
FINANCIERE DE TUBIZE S.A. +2,9%
BPOST S.A. +2,7%
RECTICEL S.A. +2,3%
PROXIMUS S.A. +2,3%
NYXOAH S.A. +2,3%
OPTION N.V. -5,7%
OXURION N.V. -5,0%
SIPEF S.A. -4,1%
BANQUP GROUP S.A. -2,4%
EKOPAK N.V. -1,3%
FLUXYS BELGIUM S.A. -1,2%
CIE IMMOBILIERE DE BELGIQUE SA -1,1%
COLRUYT GROUP N.V. -1,0%
QRF CVA -0,9%
QUEST FOR GROWTH PRICAF -0,8%
VGP N.V. -0,4%
ECONOCOM GROUP SE -0,3%
AEX* 1.033,73+1,5%
Midkap* 1.047,04+1,3%
AMS Next 20®* 1.690,65+0,6%
FTSE100 10.432,34+1,0%
Dow Jones 50.006,56+1,3%
NASDAQ 26.222,289+1,4%
S&P500 7.425,64+1,0%
S&P Future 7.445,50+0,9%
BEL20** 5.502,04+1,4%
CAC 40** 7.981,76-0,1%
DAX 24.737,24+1,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,480,000,0%----014:06
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,470,462+0,01+1,7%0,47450,46684.19816:36
ASCE_B ----------------
ASCENCIO S.C.A. 50,8049,975+0,83+1,7%50,9050,4561017:27
ATENOR S.A. 1,741,745-0,01-0,3%1,741,705.77217:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,780,000,0%----017:28
BANQUE NATIONALE BELGIQUE S.A. 375,00356,00+19,00+5,3%375,00364,001717:28
BANQUP GROUP S.A. 2,432,49-0,06-2,4%2,432,431.39909:24
BARCO N.V. 9,038,9375+0,09+1,0%9,1058,8736.58517:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,570,552+0,02+3,3%0,570,571.64313:17
BIOSENIC S.A. 0,00220,0020,00+10,0%0,00220,002258.91312:22
BIOTALYS NV 3,0152,95+0,07+2,2%3,0153,015217:08
BPOST S.A. 1,7581,712+0,05+2,7%1,771,72932.09417:28
BREDERODE SA 101,80101,20+0,60+0,6%102,20100,401.91217:28
CAMPINE N.V. 230,00229,00+1,00+0,4%233,00229,004317:28
CARE PROPERTY INVEST S.A. 13,1613,04+0,12+0,9%13,2613,0216.69417:29
CELYAD ONCOLOGY S.A. 0,2760,2760,000,0%0,2970,2767.28513:12
CENERGY HOLDINGS S.A. 24,0023,72+0,28+1,2%24,1822,945.91917:15
CIE D ENTREPRISES CFE - CFE SA 11,9011,65+0,25+2,1%12,2011,901.03215:31
CIE IMMOBILIERE DE BELGIQUE SA 21,5521,80-0,25-1,1%21,6021,5536911:52
CMB.TECH NV 15,0414,54+0,50+3,4%15,0414,22209.19517:29
COFINIMMO S.A. 83,3080,20+3,50+4,4%83,8580,407.74817:35
COLRUYT GROUP N.V. 33,0233,34-0,32-1,0%33,2232,7832.03117:29
COMPAGNIE DU BOIS SAUVAGE S.A. 316,00316,000,000,0%318,00312,009117:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,052,02+0,03+1,5%2,05252,017.97817:15
DEME GROUP NV 191,20190,40+1,50+0,8%193,30189,603.64017:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,501,505-0,01-0,3%1,5051,504.37117:29
EKOPAK N.V. 4,3954,455-0,06-1,3%4,3954,3651217:28
ENERGYVISION 12,9512,950,000,0%13,1012,9559717:29
EVS BROADCAST EQUIPMENT S.A. 37,1036,55+0,55+1,5%37,2036,702.85917:25
EXMAR S.A. 11,2011,05+0,15+1,4%11,7011,2086916:08
FAGRON N.V. 24,7024,20+0,50+2,1%24,8524,2546.11917:29
FINANCIERE DE TUBIZE S.A. 206,20199,90+5,70+2,9%206,60200,7022.13017:36
FLORIDIENNE S.A. 58,5058,500,000,0%----011:04
FLUXYS BELGIUM S.A. 20,4520,70-0,25-1,2%20,5020,3014617:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,8048,30+0,50+1,0%49,0548,153.60717:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,7618,46+0,30+1,6%18,7618,4787117:16
HYBRID SOFTWARE GROUP PLC 4,064,060,000,0%----017:12
HYLORIS PHARMACEUTIC. S.A. 5,125,120,000,0%----017:28
HYSG_B ----------------
IEP INVEST S.A. 5,105,100,000,0%5,105,103417:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,4017,400,000,0%17,4017,40116:55
ION BEAM APPLICATIONS S.A. 14,5014,34+0,16+1,1%14,5214,203.59317:21
JENSEN-GROUP N.V. 72,0071,80+0,20+0,3%72,2070,001.52317:28
KBC ANCORA 77,9076,70+1,20+1,6%78,4076,2017.86517:29
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KEYWARE TECHNOLOGIES S.A. --12,310,000,0%----0--
KINEPOLIS GROUP S.A. 29,4529,20+0,25+0,9%29,7029,109.75617:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,000,000,0%----011:30
MOURY CONSTRUCT S.A. 780,00780,000,000,0%----016:44
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,5539,775+0,78+1,9%40,7039,77513.69617:28
NEXTA_B ----------------
NEXTENSA SCA 46,99546,55+0,45+1,0%46,99546,151917:29
NYRSTAR 0,07560,07540,00+0,3%0,07560,07561.25017:29
NYXOAH S.A. 2,4652,41+0,06+2,3%2,502,396.42917:28
ONTEX GROUP N.V. 2,732,65+0,08+3,0%2,792,627533.89317:29
ONWARD MEDICAL B.V. 2,7752,755+0,02+0,7%2,8252,7422.27117:29
OPTION N.V. 5,645,98-0,34-5,7%5,645,64111:54
ORANGE BELGIUM S.A. 21,5521,50+0,05+0,2%21,5521,5051617:29
OXURION N.V. 0,00380,0040,00-5,0%0,00380,0038100.00009:38
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 8,208,200,000,0%----017:20
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,9256,765+0,16+2,3%6,946,835232.83717:36
QRF CVA 11,6011,70-0,10-0,9%11,6511,6049617:28
QUEST FOR GROWTH PRICAF 2,9753,00-0,03-0,8%2,9752,97522115:49
RECT_B ----------------
RECTICEL S.A. 10,5010,26+0,24+2,3%10,5410,2211.51417:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,5068,15+1,35+2,0%69,7068,203.26917:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,57150,000,0%----009:28
SHURGARD SELF STORAGE LTD. 24,0523,60+0,45+1,9%24,2523,5020.91617:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 96,20100,30-4,10-4,1%101,4095,607.72917:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,07520,90+0,18+0,8%21,3520,803.52617:29
TEXAF S.A. 44,0043,80+0,20+0,5%44,0044,004617:20
TINC COMM. VA 12,0411,96+0,08+0,7%12,1411,982.41117:27
TITAN S.A. 47,4446,48+0,96+2,1%47,9446,323.36517:29
VAN DE VELDE S.A. 30,5030,60-0,10-0,3%30,6030,4526816:16
VASTNED BELGIUM S.A. 29,72529,475+0,25+0,8%29,8529,352.43317:28
VGP N.V. 80,8081,15-0,35-0,4%81,8079,7024.21317:29
VIOHALCO S.A. 18,7417,87+0,87+4,9%18,7418,128517:20
WAREHOUSES ESTATES BELGIUM SA 39,8039,800,000,0%39,8039,803217:27
WERELDHAVE BELGIUM SCA 52,8052,60+0,20+0,4%52,8052,2043917:28
WHAT S COOKING GROUP N.V. 144,50144,00+0,50+0,3%144,50144,50217:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,3027,95+0,35+1,3%28,42528,0018.67417:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?