Close sub menu
Brussel
BEL 20 5385,380 +11,83 +0,22% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ASCENCIO S.C.A. +1,3%
COLRUYT GROUP N.V. +0,9%
RETAIL ESTATES SA +0,8%
XIOR STUDENT HOUSING N.V. +0,4%
VASTNED BELGIUM S.A. +0,3%
PROXIMUS S.A. +0,1%
CMB.TECH NV -4,0%
CENERGY HOLDINGS S.A. -3,6%
SEQUANA MEDICAL NV -2,2%
ONWARD MEDICAL B.V. -2,2%
ION BEAM APPLICATIONS S.A. -1,7%
N.V. BEKAERT S.A. -1,6%
ONTEX GROUP N.V. -1,3%
BARCO N.V. -1,2%
BPOST S.A. -1,1%
DEME GROUP NV -0,8%
TESSENDERLO GROUP S.A. -0,8%
GIMV N.V. -0,8%
AEX* 993,23-0,8%
Midkap* 974,94-0,8%
AMS Next 20®* 1.624,64-1,4%
FTSE100 10.182,14-0,4%
Dow Jones 48.892,47-0,4%
NASDAQ 23.461,816-0,9%
S&P500 6.939,03-0,4%
S&P Future 6.903,75-0,9%
BEL20** 5.385,38+0,2%
CAC 40** 8.126,53+0,7%
DAX 24.461,94-0,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028----0,0280,0286.70516:31
AGFA-GEVAERT N.V. 0,49250,4925----0,49250,4813.46217:29
ASCE_B ----------------
ASCENCIO S.C.A. 56,0055,30+0,70+1,3%56,0055,702909:13
ATENOR S.A. 2,722,72----2,722,7260509:53
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,862,86--------014:54
BANQUE NATIONALE BELGIQUE S.A. 427,00427,00----430,00421,002215:18
BANQUP GROUP S.A. 3,523,52----3,523,5238409:12
BARCO N.V. 11,4711,615-0,15-1,2%11,5711,441.94609:16
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,780,78----0,780,7818117:28
BIOSENIC S.A. 0,00250,0025----0,00250,0023291.52316:47
BIOTALYS NV 3,313,31--------016:17
BPOST S.A. 2,162,185-0,03-1,1%2,162,162.72409:10
BREDERODE SA 105,60105,60----105,60105,0037717:29
CAMPINE N.V. 211,00211,00----222,00211,0016217:28
CARE PROPERTY INVEST S.A. 12,2812,28----12,3812,1624.90817:29
CELYAD ONCOLOGY S.A. 0,17050,1705--------009:11
CENERGY HOLDINGS S.A. 18,7219,42-0,70-3,6%19,4618,7267609:17
CIE D ENTREPRISES CFE - CFE SA 9,109,10----9,109,101009:46
CIE IMMOBILIERE DE BELGIQUE SA 24,2524,25----24,37524,2010317:28
CMB.TECH NV 10,5410,98-0,44-4,0%10,6810,448.23909:14
COLRUYT GROUP N.V. 32,6432,36+0,28+0,9%32,8032,6414009:12
COMPAGNIE DU BOIS SAUVAGE S.A. 309,00309,00----309,00309,00117:03
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,2952,3125-0,02-0,8%2,2952,2951.40909:01
DEME GROUP NV 166,80168,20-1,40-0,8%166,80166,0010909:11
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,7551,755----1,7551,73949016:14
EKOPAK N.V. 5,485,48----5,545,401.41517:20
ENERGYVISION 10,30910,309----10,34810,2725917:27
EVS BROADCAST EQUIPMENT S.A. 36,1036,35-0,25-0,7%36,32536,1016109:09
EXMAR S.A. 9,949,94----9,949,8438216:39
FAGRON N.V. 22,1522,275-0,13-0,6%22,2022,102.75109:17
FINANCIERE DE TUBIZE S.A. 214,50214,500,000,0%215,00212,5051209:13
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 18,7518,75----18,7518,7520117:27
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,3045,65-0,35-0,8%45,5045,2530109:09
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,8118,81----19,1218,801.93217:07
HYBRID SOFTWARE GROUP PLC 3,863,86--------017:28
HYLORIS PHARMACEUTIC. S.A. 7,867,86----7,967,8621917:28
HYSG_B ----------------
IEP INVEST S.A. 5,055,05--------012:59
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,6517,65--------015:02
ION BEAM APPLICATIONS S.A. 15,0015,26-0,26-1,7%15,0715,0039209:03
JENSEN-GROUP N.V. 63,4063,40----63,4063,008016:44
KBC ANCORA 77,3077,60-0,30-0,4%77,3076,6031409:16
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 26,5526,675-0,13-0,5%26,5526,552109:16
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 594,00594,00----594,00590,001811:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,9541,625-0,68-1,6%40,9540,8518409:16
NEXTA_B ----------------
NEXTENSA SCA 42,6042,60----43,0042,6016917:25
NYRSTAR 0,09020,0902----0,09760,09027.22814:09
NYXOAH S.A. 4,064,06----4,174,066.46417:07
ONTEX GROUP N.V. 4,8854,95-0,07-1,3%4,8854,885509:11
ONWARD MEDICAL B.V. 4,234,325-0,10-2,2%4,234,236.72209:00
OPTION N.V. 9,689,68----9,689,6619016:37
ORANGE BELGIUM S.A. 19,27519,275----19,27519,275217:10
OXURION N.V. 0,0070,007--------011:48
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,6957,685+0,01+0,1%7,707,6757.82709:17
QRF CVA 10,9010,90--------014:24
QUEST FOR GROWTH PRICAF 4,24054,2405----4,26854,24051.54217:11
RECT_B ----------------
RECTICEL S.A. 10,2410,28-0,04-0,4%10,2410,1654409:17
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,2064,70+0,50+0,8%65,2064,702909:17
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50----12,5012,5010011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,6180,632-0,01-2,2%0,62150,6181.80709:14
SHURGARD SELF STORAGE LTD. 30,5530,60-0,05-0,2%30,5530,5017609:06
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 84,0084,000,000,0%84,0083,6014709:10
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,22527,45-0,23-0,8%27,2527,1541309:17
TEXAF S.A. 36,6036,60----36,6036,604517:22
TINC COMM. VA 10,6210,62----10,6610,606.02317:29
TITAN S.A. 56,6556,90-0,25-0,4%56,6556,653409:15
VAN DE VELDE S.A. 30,3030,30----30,3030,205316:06
VASTNED BELGIUM S.A. 30,0029,90+0,10+0,3%30,0030,0010009:13
VGP N.V. 103,20103,40-0,20-0,2%103,20102,6048509:14
VIOHALCO S.A. 13,0013,00----13,0013,00914:50
WAREHOUSES ESTATES BELGIUM SA 40,6040,60----40,6040,208216:45
WERELDHAVE BELGIUM SCA 54,5054,50----54,6054,205517:16
WHAT S COOKING GROUP N.V. 122,00122,00----122,00122,00710:48
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,17528,05+0,13+0,4%28,2528,101.38509:13
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?