Close sub menu
Brussel
BEL 20 5511,170 -60,93 -1,09% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +9,1%
BELYSSE GROUP N.V. +5,6%
EXMAR S.A. +4,4%
BIOTALYS NV +3,6%
ONWARD MEDICAL B.V. +3,0%
INCLUSIO S.A. +2,3%
ION BEAM APPLICATIONS S.A. +2,2%
NYRSTAR +2,2%
SIPEF S.A. +2,1%
CIE D ENTREPRISES CFE - CFE SA +1,8%
JENSEN-GROUP N.V. +1,1%
AGFA-GEVAERT N.V. +1,0%
VIOHALCO S.A. -6,0%
RECTICEL S.A. -3,2%
TITAN S.A. -3,2%
XIOR STUDENT HOUSING N.V. -3,0%
HYLORIS PHARMACEUTIC. S.A. -3,0%
FINANCIERE DE TUBIZE S.A. -2,8%
VGP N.V. -2,6%
VASTNED BELGIUM S.A. -2,5%
BPOST S.A. -2,4%
SEQUANA MEDICAL NV -2,4%
CENERGY HOLDINGS S.A. -2,4%
DECEUNINCK N.V. -2,3%
AEX* 1.021,96-0,2%
Midkap* 1.024,85-0,8%
AMS Next 20®* 1.664,87-0,2%
FTSE100 10.609,08-0,5%
Dow Jones 49.400,68-0,1%
NASDAQ 24.391,049-0,3%
S&P500 7.106,10-0,3%
S&P Future 7.142,50-0,3%
BEL20** 5.511,17-1,1%
CAC 40** 8.425,13+2,0%
DAX 24.417,80-1,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,600,000,0%----017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,48950,4845+0,01+1,0%0,48950,48154.86117:28
ASCE_B ----------------
ASCENCIO S.C.A. 50,3050,50-0,20-0,4%50,3049,82588117:18
ATENOR S.A. 1,801,795+0,01+0,3%1,851,802.89012:13
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,840,000,0%----017:15
BANQUE NATIONALE BELGIQUE S.A. 400,00400,000,000,0%401,00400,00913:46
BANQUP GROUP S.A. 2,622,66-0,04-1,5%2,702,615.28615:36
BARCO N.V. 9,759,83-0,08-0,8%9,869,6655.06517:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6760,64+0,04+5,6%0,680,6765.17017:10
BIOSENIC S.A. 0,00240,00220,00+9,1%0,00240,002279.26817:28
BIOTALYS NV 2,3052,225+0,08+3,6%2,3052,3058009:00
BPOST S.A. 1,8971,944-0,05-2,4%1,9311,8591.87417:28
BREDERODE SA 103,30104,80-1,50-1,4%103,40102,6044517:26
CAMPINE N.V. 215,00219,00-4,00-1,8%219,00214,5024517:28
CARE PROPERTY INVEST S.A. 12,8412,98-0,14-1,1%13,0412,8415.81617:29
CELYAD ONCOLOGY S.A. 0,3150,3130,00+0,6%0,3150,31575016:53
CENERGY HOLDINGS S.A. 21,1521,66-0,51-2,4%21,4020,523.75617:29
CIE D ENTREPRISES CFE - CFE SA 11,5011,30+0,20+1,8%11,6011,4044917:17
CIE IMMOBILIERE DE BELGIQUE SA 21,4521,60-0,15-0,7%21,6021,4015217:16
CMB.TECH NV 11,3211,22+0,10+0,9%11,3410,92154.87217:27
COFINIMMO S.A. 86,8088,475-1,68-1,9%88,6086,6012.65117:29
COLRUYT GROUP N.V. 32,9232,94-0,02-0,1%33,1432,8833.55917:29
COMPAGNIE DU BOIS SAUVAGE S.A. 326,00324,00+2,00+0,6%328,00324,006417:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,162,21-0,05-2,3%2,1852,1558.08317:29
DEME GROUP NV 185,20186,60-1,40-0,8%186,00184,603.56317:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,461,485-0,03-1,7%1,47251,461.64017:29
EKOPAK N.V. 4,9054,9050,000,0%----013:13
ENERGYVISION 13,3013,40-0,10-0,7%13,3513,301.05017:17
EVS BROADCAST EQUIPMENT S.A. 36,3036,95-0,65-1,8%36,9036,307.95817:29
EXMAR S.A. 10,6510,20+0,45+4,4%10,6510,4066614:13
FAGRON N.V. 24,3024,300,000,0%24,5024,2533.21117:27
FINANCIERE DE TUBIZE S.A. 222,20228,20-6,40-2,8%225,00219,2017.34117:36
FLORIDIENNE S.A. 58,5058,500,000,0%----011:04
FLUXYS BELGIUM S.A. 21,4521,40+0,05+0,2%21,4521,304415:30
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,5549,225-0,68-1,4%48,8048,1756.77617:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,6119,78-0,17-0,9%19,6919,6116215:42
HYBRID SOFTWARE GROUP PLC 3,903,98-0,08-2,0%3,923,9021717:28
HYLORIS PHARMACEUTIC. S.A. 5,826,00-0,18-3,0%5,945,8289817:28
HYSG_B ----------------
IEP INVEST S.A. 5,405,400,000,0%----017:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,7017,30+0,40+2,3%17,7017,703917:28
ION BEAM APPLICATIONS S.A. 14,5114,20+0,31+2,2%14,5413,9812.62917:29
JENSEN-GROUP N.V. 70,8070,00+0,80+1,1%70,8069,2018217:28
KBC ANCORA 79,6080,30-0,70-0,9%80,2078,9525.75517:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,3530,40-0,05-0,2%30,6530,0012.53717:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,000,000,0%----014:20
MOURY CONSTRUCT S.A. 760,00760,000,000,0%----009:55
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,6042,15-0,55-1,3%41,7041,1519.54017:30
NEXTA_B ----------------
NEXTENSA SCA 47,0047,000,000,0%47,19547,006613:46
NYRSTAR 0,0850,08320,00+2,2%0,0850,08553415:00
NYXOAH S.A. 2,8252,81+0,02+0,5%2,8252,68252.07317:29
ONTEX GROUP N.V. 3,1353,195-0,06-1,9%3,1953,12530.22417:21
ONWARD MEDICAL B.V. 2,9252,84+0,09+3,0%2,952,655216.85817:28
OPTION N.V. 7,127,20-0,08-1,1%7,127,12117:27
ORANGE BELGIUM S.A. 20,5020,70-0,20-1,0%20,6020,50317:20
OXURION N.V. 0,00440,00440,000,0%----014:32
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,550,000,0%----017:03
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,017,04-0,03-0,4%7,0456,945161.63717:29
QRF CVA 11,2511,20+0,05+0,4%11,3511,2047017:07
QUEST FOR GROWTH PRICAF 3,003,028-0,03-0,9%3,002,974535213:49
RECT_B ----------------
RECTICEL S.A. 10,1410,48-0,34-3,2%10,3810,1231.07817:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 71,0071,50-0,50-0,7%71,9071,004.89517:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,4940,506-0,01-2,4%0,4990,4942.93817:10
SHURGARD SELF STORAGE LTD. 27,92528,40-0,48-1,7%28,2027,8512.19817:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 96,3594,40+1,95+2,1%97,0095,801.51317:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,2521,50-0,25-1,2%21,4021,152.86617:28
TEXAF S.A. 39,6039,600,000,0%----012:46
TINC COMM. VA 11,9411,82+0,12+1,0%11,9611,824.68917:26
TITAN S.A. 46,6248,14-1,52-3,2%47,9246,567.98717:29
VAN DE VELDE S.A. 32,5032,40+0,10+0,3%32,6032,1048917:20
VASTNED BELGIUM S.A. 29,77530,55-0,78-2,5%30,3029,701.15817:28
VGP N.V. 93,4095,90-2,50-2,6%94,7093,204.33817:28
VIOHALCO S.A. 14,2215,12-0,90-6,0%14,6014,229917:23
WAREHOUSES ESTATES BELGIUM SA 41,9041,80+0,10+0,2%42,1041,6013917:28
WERELDHAVE BELGIUM SCA 54,6055,60-1,00-1,8%55,2054,0097517:29
WHAT S COOKING GROUP N.V. 143,00142,00+1,00+0,7%143,00142,501317:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,8528,725-0,88-3,0%28,7027,8525.96417:27
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?