Close sub menu
Brussel
BEL 20 5252,000 -114,22 -2,13% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
PROXIMUS S.A. +1,4%
ATENOR S.A. +1,1%
EXMAR S.A. +0,8%
ECONOCOM GROUP SE +0,4%
CENERGY HOLDINGS S.A. -9,8%
VIOHALCO S.A. -8,3%
CARE PROPERTY INVEST S.A. -8,2%
BIOSENIC S.A. -8,0%
NYRSTAR -6,3%
NYXOAH S.A. -6,2%
CELYAD ONCOLOGY S.A. -5,7%
TITAN S.A. -5,7%
HYBRID SOFTWARE GROUP PLC -5,4%
EKOPAK N.V. -5,2%
VGP N.V. -5,1%
CAMPINE N.V. -4,6%
AEX* 990,24-2,5%
Midkap* 983,12-3,4%
AMS Next 20®* 1.609,15-3,1%
FTSE100 10.484,13-2,7%
Dow Jones 48.501,27-0,8%
NASDAQ 22.516,691-1,0%
S&P500 6.816,63-0,9%
S&P Future 6.814,00-0,9%
BEL20** 5.252,00-2,1%
CAC 40** 8.394,32-2,2%
DAX 23.790,65-3,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,904,90--------016:49
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,46350,48-0,02-3,4%0,4780,463510.23417:25
ASCE_B ----------------
ASCENCIO S.C.A. 51,3052,20-0,90-1,7%51,6051,002.22117:29
ATENOR S.A. 2,682,65+0,03+1,1%2,692,6782914:53
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,862,86--------017:28
BANQUE NATIONALE BELGIQUE S.A. 403,00409,00-6,00-1,5%403,00401,00417:28
BANQUP GROUP S.A. 3,503,53-0,03-0,8%3,553,411.38116:31
BARCO N.V. 10,6710,72-0,05-0,5%10,7410,4757.08417:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7150,74-0,03-3,4%0,7250,7099417:28
BIOSENIC S.A. 0,00230,00250,00-8,0%0,00250,0023184.12217:18
BIOTALYS NV 2,542,565-0,03-1,0%2,572,512.36817:22
BPOST S.A. 2,0452,13-0,09-4,0%2,102,02584.80117:25
BREDERODE SA 104,00105,40-1,40-1,3%104,80103,902.07617:29
CAMPINE N.V. 185,00194,00-9,00-4,6%195,00180,5055317:07
CARE PROPERTY INVEST S.A. 12,5613,68-1,12-8,2%13,3412,5670.61617:29
CELYAD ONCOLOGY S.A. 0,3630,385-0,02-5,7%0,3630,3632.62112:38
CENERGY HOLDINGS S.A. 19,5821,70-2,12-9,8%21,3019,049.43117:29
CIE D ENTREPRISES CFE - CFE SA 11,7512,00-0,25-2,1%11,9511,751.27215:28
CIE IMMOBILIERE DE BELGIQUE SA 24,6025,20-0,60-2,4%24,9024,6027510:12
CMB.TECH NV 12,4412,52-0,08-0,6%12,6212,22180.03917:35
COLRUYT GROUP N.V. 33,9834,25-0,27-0,8%34,3633,9827.96517:29
COMPAGNIE DU BOIS SAUVAGE S.A. 302,00304,00-2,00-0,7%302,00300,003217:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,252,265-0,02-0,7%2,262,22517.46117:26
DEME GROUP NV 182,20189,20-7,00-3,7%186,50179,4011.40117:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5261,52+0,01+0,4%1,531,52671016:00
EKOPAK N.V. 5,505,80-0,30-5,2%5,505,5029412:28
ENERGYVISION 10,1010,100,000,0%10,2310,103916:44
EVS BROADCAST EQUIPMENT S.A. 34,7535,80-1,05-2,9%35,4534,4511.12417:29
EXMAR S.A. 10,6010,52+0,08+0,8%10,6610,4255417:29
FAGRON N.V. 22,2522,45-0,20-0,9%22,3021,9535.52517:29
FINANCIERE DE TUBIZE S.A. 220,50222,00-1,50-0,7%222,00215,0012.10817:29
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 19,9019,90--------016:09
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,9046,275-0,38-0,8%46,0545,4525.61317:25
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6019,10-0,50-2,6%18,8618,601.45817:29
HYBRID SOFTWARE GROUP PLC 3,503,70-0,20-5,4%3,503,5010117:28
HYLORIS PHARMACEUTIC. S.A. 6,706,86-0,16-2,3%6,706,6842617:27
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------010:15
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,6518,90-0,25-1,3%18,6518,657611:47
ION BEAM APPLICATIONS S.A. 15,0215,38-0,36-2,3%15,2814,9215.28017:29
JENSEN-GROUP N.V. 63,8066,20-2,40-3,6%66,0063,2089517:22
KBC ANCORA 72,4074,70-2,30-3,1%73,5071,4042.73217:35
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,9526,65-0,70-2,6%26,5525,8517.68017:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,3542,90-1,55-3,6%42,4041,2525.66617:29
NEXTA_B ----------------
NEXTENSA SCA 47,8048,60-0,80-1,6%48,5047,8020017:28
NYRSTAR 0,09220,0984-0,01-6,3%0,09220,09229.83616:19
NYXOAH S.A. 3,38253,605-0,22-6,2%3,543,3459.42017:21
ONTEX GROUP N.V. 4,434,4425-0,01-0,3%4,454,3840.67317:29
ONWARD MEDICAL B.V. 3,994,05-0,06-1,5%4,013,9421.05317:02
OPTION N.V. 8,008,00--------016:56
ORANGE BELGIUM S.A. 19,8019,800,000,0%19,8019,80216:08
OXURION N.V. 0,00560,0056--------015:39
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,556,55--------016:07
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,31757,22+0,10+1,4%7,427,205227.62817:29
QRF CVA 11,2511,25--------016:58
QUEST FOR GROWTH PRICAF 4,304,40-0,10-2,3%4,514,304.32717:27
RECT_B ----------------
RECTICEL S.A. 10,8411,10-0,26-2,3%10,8810,6068.43917:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,9068,60-1,70-2,5%68,0066,702.44817:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5580,585-0,03-4,6%0,560,55615.20215:49
SHURGARD SELF STORAGE LTD. 26,9528,20-1,25-4,4%27,8526,7550.38717:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 85,6086,80-1,20-1,4%86,4085,201.27817:27
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,5026,30-0,80-3,0%25,8525,355.16217:29
TEXAF S.A. 38,2038,20--------011:26
TINC COMM. VA 11,0411,20-0,16-1,4%11,1411,042.59717:29
TITAN S.A. 48,77551,70-2,93-5,7%51,3048,358.57617:29
VAN DE VELDE S.A. 30,7031,50-0,80-2,5%31,2030,7077015:42
VASTNED BELGIUM S.A. 30,1031,10-1,00-3,2%30,9030,001.09117:29
VGP N.V. 100,60106,00-5,40-5,1%105,3099,3017.33217:29
VIOHALCO S.A. 13,7014,94-1,24-8,3%14,2613,6463312:34
WAREHOUSES ESTATES BELGIUM SA 42,4042,40--------009:46
WERELDHAVE BELGIUM SCA 55,0057,40-2,40-4,2%56,2054,9047917:13
WHAT S COOKING GROUP N.V. 142,00142,00--------016:47
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,5529,60-1,05-3,5%29,3028,5066.63017:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?