Close sub menu
Brussel
BEL 20 5502,040 +74,22 +1,37% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ION BEAM APPLICATIONS S.A. +6,2%
JENSEN-GROUP N.V. +2,4%
KINEPOLIS GROUP S.A. +2,2%
COFINIMMO S.A. +1,9%
PROXIMUS S.A. +1,4%
TINC COMM. VA +1,3%
GIMV N.V. +1,2%
RECTICEL S.A. +1,1%
N.V. BEKAERT S.A. +1,1%
TESSENDERLO GROUP S.A. +1,1%
COLRUYT GROUP N.V. +1,0%
KBC ANCORA +1,0%
SIPEF S.A. -2,8%
NEXTENSA SCA -1,8%
EVS BROADCAST EQUIPMENT S.A. -0,8%
NYXOAH S.A. -0,6%
CENERGY HOLDINGS S.A. -0,5%
CMB.TECH NV -0,4%
ENERGYVISION -0,4%
VGP N.V. -0,4%
DEME GROUP NV -0,3%
ASCENCIO S.C.A. -0,2%
DECEUNINCK N.V. -0,1%
FINANCIERE DE TUBIZE S.A. -0,1%
AEX* 1.037,17+0,3%
Midkap* 1.063,67+1,6%
AMS Next 20®* 1.727,13+2,2%
FTSE100 10.431,890,0%
Dow Jones 50.009,35+1,3%
NASDAQ 26.270,359+1,5%
S&P500 7.432,97+1,1%
S&P Future 7.455,50+0,1%
BEL20** 5.502,04+1,4%
CAC 40** 8.117,42+1,7%
DAX 24.860,32+0,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,480,000,0%4,484,48111:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,470,47----0,47450,46684.19816:36
ASCE_B ----------------
ASCENCIO S.C.A. 50,7050,80-0,10-0,2%50,7050,705111:27
ATENOR S.A. 1,741,74----1,741,705.77217:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 375,00375,00----375,00364,001717:28
BANQUP GROUP S.A. 2,432,43----2,432,431.39909:24
BARCO N.V. 9,0459,03+0,02+0,2%9,0458,9653.18311:23
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,570,57----0,570,571.64313:17
BIOSENIC S.A. 0,00220,00220,000,0%0,00220,002217.50011:18
BIOTALYS NV 3,0153,015----3,0153,015217:08
BPOST S.A. 1,7611,7580,00+0,2%1,7681,7496.65511:44
BREDERODE SA 102,10101,80+0,30+0,3%102,60102,0057911:49
CAMPINE N.V. 232,00230,00+2,00+0,9%232,00232,00711:15
CARE PROPERTY INVEST S.A. 13,2213,16+0,06+0,5%13,2613,188.39211:45
CELYAD ONCOLOGY S.A. 0,2760,276--------013:12
CENERGY HOLDINGS S.A. 23,8724,00-0,13-0,5%24,0423,6068211:52
CIE D ENTREPRISES CFE - CFE SA 12,0011,90+0,10+0,8%12,0012,0023009:40
CIE IMMOBILIERE DE BELGIQUE SA 21,6521,55+0,10+0,5%21,6521,655909:31
CMB.TECH NV 14,9815,04-0,06-0,4%15,2214,9440.45911:54
COFINIMMO S.A. 84,9083,30+1,60+1,9%85,4583,556.90511:55
COLRUYT GROUP N.V. 33,3633,02+0,34+1,0%33,5233,083.66311:54
COMPAGNIE DU BOIS SAUVAGE S.A. 316,00316,00----318,00312,009117:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,04752,050,00-0,1%2,0552,042.29311:29
DEME GROUP NV 190,60191,20-0,60-0,3%191,40189,6035311:56
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,501,50----1,5051,504.37117:29
EKOPAK N.V. 4,3954,395----4,3954,3651217:28
ENERGYVISION 12,9012,95-0,05-0,4%12,9012,9013109:44
EVS BROADCAST EQUIPMENT S.A. 36,8037,10-0,30-0,8%36,92536,6040610:22
EXMAR S.A. 11,2011,20----11,7011,2086916:08
FAGRON N.V. 24,9024,70+0,20+0,8%24,9024,751.18811:21
FINANCIERE DE TUBIZE S.A. 206,00206,20-0,20-0,1%206,40203,601.45211:49
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 20,4520,45----20,5020,3014617:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 49,4048,80+0,60+1,2%49,4548,701.23311:51
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,7618,76----18,7618,4787117:16
HYBRID SOFTWARE GROUP PLC 4,064,06--------017:12
HYLORIS PHARMACEUTIC. S.A. 5,125,12--------017:28
HYSG_B ----------------
IEP INVEST S.A. 5,105,100,000,0%5,105,102210:59
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,4017,400,000,0%17,4017,40111:24
ION BEAM APPLICATIONS S.A. 15,4014,50+0,90+6,2%15,4014,606.09111:48
JENSEN-GROUP N.V. 73,7072,00+1,70+2,4%74,0072,4022610:54
KBC ANCORA 78,7077,90+0,80+1,0%78,8077,705.36011:51
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KEYWARE TECHNOLOGIES S.A. --12,31--------0--
KINEPOLIS GROUP S.A. 30,1029,45+0,65+2,2%30,2029,352.89611:39
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00780,000,000,0%780,00780,00810:22
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,0040,55+0,45+1,1%41,0040,102.23311:54
NEXTA_B ----------------
NEXTENSA SCA 46,1646,995-0,84-1,8%46,1646,163610:52
NYRSTAR 0,07560,07560,000,0%0,07560,07565.00009:13
NYXOAH S.A. 2,452,465-0,02-0,6%2,452,3859.29111:53
ONTEX GROUP N.V. 2,73252,730,00+0,1%2,772,732.87011:32
ONWARD MEDICAL B.V. 2,792,775+0,02+0,5%2,822,782.02210:57
OPTION N.V. 5,645,64----5,645,64111:54
ORANGE BELGIUM S.A. 21,5521,55----21,5521,5051617:29
OXURION N.V. 0,00380,0038----0,00380,0038100.00009:38
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 8,208,20--------017:20
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,0256,925+0,10+1,4%7,0356,88553.56011:55
QRF CVA 11,6011,60----11,6511,6049617:28
QUEST FOR GROWTH PRICAF 2,9752,975----2,9752,97522115:49
RECT_B ----------------
RECTICEL S.A. 10,6210,50+0,12+1,1%10,6410,5426811:47
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,5069,500,000,0%69,7069,4025811:48
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 24,2024,05+0,15+0,6%24,2524,059.71111:56
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 93,5096,20-2,70-2,8%94,0090,005.34411:56
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,3021,075+0,23+1,1%21,3521,0056611:44
TEXAF S.A. 44,0044,00----44,0044,004617:20
TINC COMM. VA 12,2012,04+0,16+1,3%12,2012,081.31611:35
TITAN S.A. 47,6347,44+0,19+0,4%47,7847,172.14911:30
VAN DE VELDE S.A. 30,6030,50+0,10+0,3%30,6030,605610:56
VASTNED BELGIUM S.A. 29,9529,725+0,23+0,8%30,0029,5062510:51
VGP N.V. 80,5080,80-0,30-0,4%80,7079,953.76911:39
VIOHALCO S.A. 18,9018,74+0,16+0,9%18,9018,90810:24
WAREHOUSES ESTATES BELGIUM SA 39,8039,80----39,8039,803217:27
WERELDHAVE BELGIUM SCA 52,8052,80----52,8052,2043917:28
WHAT S COOKING GROUP N.V. 144,50144,50----144,50144,50217:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,4528,30+0,15+0,5%28,5028,153.83811:50
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?