Close sub menu
Brussel
BEL 20 5220,820 +147,70 +2,91% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NYXOAH S.A. +11,9%
BIOTALYS NV +5,4%
CELYAD ONCOLOGY S.A. +4,8%
BIOSENIC S.A. +4,5%
AGFA-GEVAERT N.V. +2,9%
HOME INVEST BELGIUM SA +1,9%
RETAIL ESTATES SA +1,8%
CIE D ENTREPRISES CFE - CFE SA +1,7%
CAMPINE N.V. +1,3%
CMB.TECH NV +1,3%
FAGRON N.V. +1,3%
HYLORIS PHARMACEUTIC. S.A. +1,3%
ONWARD MEDICAL B.V. -4,1%
BANQUP GROUP S.A. -3,8%
VIOHALCO S.A. -3,0%
FLUXYS BELGIUM S.A. -2,8%
N.V. BEKAERT S.A. -2,7%
ION BEAM APPLICATIONS S.A. -2,5%
BARCO N.V. -2,4%
BANQUE NATIONALE BELGIQUE S.A. -2,0%
PROXIMUS S.A. -2,0%
NEXTENSA SCA -2,0%
ECONOCOM GROUP SE -1,4%
CENERGY HOLDINGS S.A. -1,4%
AEX* 974,72-0,2%
Midkap* 971,72-0,6%
AMS Next 20®* 1.630,09-0,1%
FTSE100 10.451,23+0,8%
Dow Jones 46.489,18-0,2%
NASDAQ 21.813,879-0,1%
S&P500 6.575,010,0%
S&P Future 6.611,75-0,1%
BEL20** 5.220,82+2,9%
CAC 40** 7.981,27+2,1%
DAX 23.114,41-0,8%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,404,40--------015:00
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,490,476+0,01+2,9%0,490,4834.98216:46
ASCE_B ----------------
ASCENCIO S.C.A. 49,3548,85+0,50+1,0%49,62549,0095516:41
ATENOR S.A. 1,751,75----1,7851,7589216:17
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:10
BANQUE NATIONALE BELGIQUE S.A. 394,00402,00-8,00-2,0%405,00394,00816:12
BANQUP GROUP S.A. 3,003,12-0,12-3,8%3,032,991.34015:47
BARCO N.V. 9,379,605-0,24-2,4%9,47259,2224.00516:45
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5950,60-0,01-0,8%0,5950,59550015:18
BIOSENIC S.A. 0,00230,00220,00+4,5%0,00230,002360.88314:18
BIOTALYS NV 1,8551,76+0,10+5,4%1,8551,8552816:00
BPOST S.A. 1,8611,860,00+0,1%1,8611,80423.11616:41
BREDERODE SA 103,60102,80+0,80+0,8%103,60101,601.55016:43
CAMPINE N.V. 196,50194,00+2,50+1,3%194,50193,002616:36
CARE PROPERTY INVEST S.A. 12,5712,46+0,11+0,9%12,6212,3913.14416:47
CELYAD ONCOLOGY S.A. 0,3290,314+0,02+4,8%0,3290,32920110:32
CENERGY HOLDINGS S.A. 19,4519,72-0,27-1,4%19,3618,9857816:37
CIE D ENTREPRISES CFE - CFE SA 10,6510,475+0,18+1,7%10,9510,401.13916:17
CIE IMMOBILIERE DE BELGIQUE SA 21,5021,35+0,15+0,7%21,5021,4014311:03
CMB.TECH NV 11,0610,92+0,14+1,3%11,0810,6837.09316:44
COFINIMMO S.A. 83,9083,50+0,40+0,5%84,2582,708.60716:45
COLRUYT GROUP N.V. 35,6435,32+0,32+0,9%36,0435,5223.23716:46
COMPAGNIE DU BOIS SAUVAGE S.A. 315,00318,00-3,00-0,9%315,00315,00914:49
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,072,075-0,01-0,2%2,072,0510.39216:37
DEME GROUP NV 189,60191,00-1,40-0,7%190,40186,602.37316:46
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,401,42-0,02-1,4%1,4041,401.40816:43
EKOPAK N.V. 4,844,87-0,03-0,6%4,844,8435409:54
ENERGYVISION 12,3012,30----12,50212,3022112:55
EVS BROADCAST EQUIPMENT S.A. 33,9534,20-0,25-0,7%33,9533,554.75216:38
EXMAR S.A. 10,0410,04----10,1310,0427317:28
FAGRON N.V. 21,92521,65+0,28+1,3%22,0521,3584.33116:45
FINANCIERE DE TUBIZE S.A. 220,00218,00+2,00+0,9%220,00212,256.52616:47
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,0021,60-0,60-2,8%21,0021,002114:50
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,0045,70+0,30+0,7%46,0045,3757.27416:46
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0118,65+0,36+1,9%19,0118,4645016:40
HYBRID SOFTWARE GROUP PLC 3,903,90----3,903,8486217:29
HYLORIS PHARMACEUTIC. S.A. 4,814,75+0,06+1,3%4,814,811316:06
HYSG_B ----------------
IEP INVEST S.A. 5,405,40----5,405,40117:29
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,5517,55----17,5517,556410:23
ION BEAM APPLICATIONS S.A. 12,7213,04-0,32-2,5%12,8212,585.94816:43
JENSEN-GROUP N.V. 66,8066,20+0,60+0,9%66,8065,2039116:46
KBC ANCORA 72,2073,00-0,80-1,1%72,4571,008.61616:46
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 26,6026,75-0,15-0,6%26,6026,156.33616:44
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,6060,60--------011:30
MOURY CONSTRUCT S.A. 710,00710,00----710,00710,001509:15
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,5040,60-1,10-2,7%39,92539,2024.35716:47
NEXTA_B ----------------
NEXTENSA SCA 45,1046,00-0,90-2,0%45,4044,806315:42
NYRSTAR 0,09380,0938----0,09380,093834.68110:27
NYXOAH S.A. 2,9652,65+0,32+11,9%2,9652,60523.83716:43
ONTEX GROUP N.V. 3,38253,380,00+0,1%3,443,3070.54316:47
ONWARD MEDICAL B.V. 3,253,39-0,14-4,1%3,3353,2340.75016:46
OPTION N.V. 5,305,30----5,305,305415:38
ORANGE BELGIUM S.A. 20,5020,40+0,10+0,5%20,5020,5020815:54
OXURION N.V. 0,00560,0056----0,00560,0056105.20216:07
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,806,80----6,806,801.00010:46
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,957,09-0,14-2,0%7,056,91110.55116:43
QRF CVA 10,5510,65-0,10-0,9%10,5510,5036316:41
QUEST FOR GROWTH PRICAF 2,852,85150,00-0,1%2,852,831.72413:28
RECT_B ----------------
RECTICEL S.A. 9,6759,75-0,08-0,8%9,7159,599.50416:45
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,3067,10+1,20+1,8%68,4066,852.76816:41
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5190,519----0,5190,498513.08117:29
SHURGARD SELF STORAGE LTD. 25,72525,7250,000,0%25,7525,2022.09716:47
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 97,6097,80-0,20-0,2%97,6097,0044916:26
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,5520,65-0,10-0,5%20,5520,159.45916:37
TEXAF S.A. 39,4039,40--------010:01
TINC COMM. VA 11,7311,62+0,11+0,9%11,7311,543.14916:44
TITAN S.A. 47,2047,10+0,10+0,2%47,1046,1011.03916:40
VAN DE VELDE S.A. 30,3030,65-0,35-1,1%30,3030,1510116:45
VASTNED BELGIUM S.A. 29,7029,55+0,15+0,5%29,7029,3053016:47
VGP N.V. 86,4086,90-0,50-0,6%87,0084,506.76216:45
VIOHALCO S.A. 12,6713,06-0,39-3,0%12,8612,531.05015:59
WAREHOUSES ESTATES BELGIUM SA 39,4039,20+0,20+0,5%39,4039,401110:42
WERELDHAVE BELGIUM SCA 55,4054,80+0,60+1,1%55,4054,8013716:39
WHAT S COOKING GROUP N.V. 141,50141,500,000,0%141,50141,501214:43
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,3027,00+0,30+1,1%27,3026,6521.43716:46
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?