Close sub menu
Brussel
BEL 20 5555,150 +115,01 +2,11% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +10,0%
TITAN S.A. +3,0%
BANQUP GROUP S.A. +1,8%
EKOPAK N.V. +1,8%
ATENOR S.A. +1,3%
TESSENDERLO GROUP S.A. +1,2%
ECONOCOM GROUP SE +1,1%
N.V. BEKAERT S.A. +1,0%
COMPAGNIE DU BOIS SAUVAGE S.A. +0,9%
CMB.TECH NV +0,8%
ION BEAM APPLICATIONS S.A. +0,7%
XIOR STUDENT HOUSING N.V. +0,5%
VAN DE VELDE S.A. -5,3%
VIOHALCO S.A. -2,3%
BPOST S.A. -2,2%
ONTEX GROUP N.V. -1,5%
SIPEF S.A. -1,2%
WERELDHAVE BELGIUM SCA -1,1%
FINANCIERE DE TUBIZE S.A. -1,0%
COFINIMMO S.A. -0,9%
CAMPINE N.V. -0,9%
COLRUYT GROUP N.V. -0,9%
CENERGY HOLDINGS S.A. -0,9%
BARCO N.V. -0,8%
AEX* 1.027,31-0,4%
Midkap* 1.062,36-0,2%
AMS Next 20®* 1.672,66+0,1%
FTSE100 10.371,18-0,6%
Dow Jones 49.910,59+1,2%
NASDAQ 25.838,943+2,0%
S&P500 7.365,12+1,5%
S&P Future 7.391,750,0%
BEL20** 5.555,15+2,1%
CAC 40** 8.299,42+2,9%
DAX 24.865,25-0,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4650,465----0,4650,4649.73817:02
ASCE_B ----------------
ASCENCIO S.C.A. 49,97549,975----50,1549,7080817:29
ATENOR S.A. 1,70251,68+0,02+1,3%1,70251,6951.76010:45
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78----2,782,7810217:28
BANQUE NATIONALE BELGIQUE S.A. 378,00380,00-2,00-0,5%378,00378,00511:24
BANQUP GROUP S.A. 2,542,495+0,05+1,8%2,542,542.20510:03
BARCO N.V. 9,1059,175-0,07-0,8%9,2559,07259.98611:54
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5960,596----0,5960,59618110:56
BIOSENIC S.A. 0,00220,0020,00+10,0%0,00220,002250.00012:10
BIOTALYS NV 3,00753,0075----3,00752,991.28209:11
BPOST S.A. 1,6661,704-0,04-2,2%1,701,65241.26311:58
BREDERODE SA 102,60102,80-0,20-0,2%102,60102,0044011:27
CAMPINE N.V. 224,00226,00-2,00-0,9%224,00223,001310:11
CARE PROPERTY INVEST S.A. 13,1413,20-0,06-0,5%13,1613,091.16510:58
CELYAD ONCOLOGY S.A. 0,310,310,000,0%0,3120,3159811:32
CENERGY HOLDINGS S.A. 25,2825,50-0,22-0,9%25,3025,0818912:08
CIE D ENTREPRISES CFE - CFE SA 11,8011,80----11,8011,558816:00
CIE IMMOBILIERE DE BELGIQUE SA 21,1021,10----21,2021,1015717:28
CMB.TECH NV 12,7412,64+0,10+0,8%12,7412,4239.97612:07
COFINIMMO S.A. 84,5085,30-0,80-0,9%85,5084,301.39611:52
COLRUYT GROUP N.V. 32,7833,07-0,29-0,9%33,0432,667.07512:09
COMPAGNIE DU BOIS SAUVAGE S.A. 328,00325,00+3,00+0,9%330,00324,006011:16
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,0352,05-0,02-0,7%2,062,0351.95611:59
DEME GROUP NV 205,00204,50+0,50+0,2%205,50204,501.29511:51
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,41251,3975+0,02+1,1%1,41251,412530.00011:52
EKOPAK N.V. 4,5454,465+0,08+1,8%4,5454,545610:40
ENERGYVISION 12,9512,90+0,05+0,4%12,9512,95410:26
EVS BROADCAST EQUIPMENT S.A. 37,4037,60-0,20-0,5%37,8037,2576711:59
EXMAR S.A. 10,8510,85----10,8510,751.53116:16
FAGRON N.V. 24,7524,90-0,15-0,6%24,9024,7257.99611:17
FINANCIERE DE TUBIZE S.A. 200,40202,40-2,00-1,0%203,40200,401.70612:12
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,5022,50----22,5022,3041516:04
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,6048,50+0,10+0,2%48,6548,3596111:57
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2719,38-0,11-0,6%19,2719,274109:27
HYBRID SOFTWARE GROUP PLC 3,963,96----3,963,961217:28
HYLORIS PHARMACEUTIC. S.A. 5,145,14----5,145,111.42514:02
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------017:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,7017,70----17,9017,7013117:29
ION BEAM APPLICATIONS S.A. 14,9014,79+0,11+0,7%15,0014,734.50111:56
JENSEN-GROUP N.V. 70,8070,800,000,0%70,8070,802409:56
KBC ANCORA 80,3080,10+0,20+0,2%81,2080,3019.98612:04
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 30,37530,55-0,18-0,6%30,8530,3751.56412:12
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 776,00776,00----776,00776,001216:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 44,3043,85+0,45+1,0%44,32543,9013.80412:07
NEXTA_B ----------------
NEXTENSA SCA 47,4947,49----47,4947,491216:53
NYRSTAR 0,0760,076----0,0760,0761.78517:28
NYXOAH S.A. 2,63252,6325----2,7052,5213.81517:29
ONTEX GROUP N.V. 2,87252,915-0,04-1,5%2,97252,8719.02912:12
ONWARD MEDICAL B.V. 2,6552,6550,000,0%2,6952,6557.15811:11
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,2021,20----21,2021,0010317:28
OXURION N.V. 0,0040,0040,000,0%0,0040,00450.00011:10
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,596,605-0,02-0,2%6,64756,555127.72212:09
QRF CVA 11,5011,50----11,5011,503517:28
QUEST FOR GROWTH PRICAF 2,982,997-0,02-0,6%2,982,9835011:57
RECT_B ----------------
RECTICEL S.A. 10,4210,46-0,04-0,4%10,5610,381.95712:07
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,9067,70+0,20+0,3%68,0067,3084212:11
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 26,2026,15+0,05+0,2%26,4026,107.84112:03
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,20101,40-1,20-1,2%100,80100,0026111:58
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,9521,70+0,25+1,2%21,9521,7543610:38
TEXAF S.A. 43,8043,80--------013:40
TINC COMM. VA 12,1212,14-0,02-0,2%12,1612,1263311:53
TITAN S.A. 50,9549,47+1,48+3,0%51,5050,004.25112:02
VAN DE VELDE S.A. 31,1532,90-1,75-5,3%31,1531,1510409:07
VASTNED BELGIUM S.A. 28,8028,675+0,13+0,4%28,9028,8012911:21
VGP N.V. 90,2090,45-0,25-0,3%91,1089,7099011:07
VIOHALCO S.A. 17,0817,48-0,40-2,3%17,8917,0812511:37
WAREHOUSES ESTATES BELGIUM SA 42,2042,20--------013:03
WERELDHAVE BELGIUM SCA 53,0053,60-0,60-1,1%53,4053,009910:46
WHAT S COOKING GROUP N.V. 143,50143,500,000,0%143,50143,505510:19
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,8027,65+0,15+0,5%27,9027,556.31012:03
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?