Close sub menu
Brussel
BEL 20 5109,480 -39,58 -0,77% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
OPTION N.V. +6,9%
BIOSENIC S.A. +4,2%
SIPEF S.A. +3,3%
BANQUP GROUP S.A. +2,6%
COFINIMMO S.A. +1,5%
EKOPAK N.V. +1,4%
FLUXYS BELGIUM S.A. +1,4%
BIOTALYS NV +1,2%
IEP INVEST S.A. +0,9%
ATENOR S.A. +0,9%
BANQUE NATIONALE BELGIQUE S.A. +0,7%
HYLORIS PHARMACEUTIC. S.A. -10,0%
NYXOAH S.A. -6,0%
NYRSTAR -5,9%
ONWARD MEDICAL B.V. -4,1%
TITAN S.A. -3,3%
ONTEX GROUP N.V. -2,6%
VGP N.V. -2,6%
N.V. BEKAERT S.A. -2,6%
ION BEAM APPLICATIONS S.A. -2,6%
FINANCIERE DE TUBIZE S.A. -2,5%
CMB.TECH NV -2,4%
SHURGARD SELF STORAGE LTD. -2,3%
AEX* 1.001,66+0,1%
Midkap* 974,38-1,2%
AMS Next 20®* 1.602,18-0,2%
FTSE100 10.261,15-0,4%
Dow Jones 46.558,47-0,3%
NASDAQ 22.105,359-0,9%
S&P500 6.632,19-0,6%
S&P Future 6.675,00-0,6%
BEL20** 5.109,48-0,8%
CAC 40** 7.911,53-0,9%
DAX 23.447,29-0,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,584,68-0,10-2,1%4,584,5879014:07
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,45250,462-0,01-2,1%0,460,45252.82617:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,1550,60-0,45-0,9%50,5050,1080317:27
ATENOR S.A. 2,242,22+0,02+0,9%2,242,181.53217:28
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,840,000,0%2,842,8412017:28
BANQUE NATIONALE BELGIQUE S.A. 407,00404,00+3,00+0,7%409,00405,001113:30
BANQUP GROUP S.A. 3,593,50+0,09+2,6%3,593,57573917:29
BARCO N.V. 10,1210,26-0,14-1,4%10,2010,0727.62817:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6750,69-0,02-2,2%0,6750,67550013:54
BIOSENIC S.A. 0,00250,00240,00+4,2%0,00250,002344.03913:58
BIOTALYS NV 2,582,55+0,03+1,2%2,582,5338817:28
BPOST S.A. 1,8921,932-0,04-2,1%1,9111,87228.82817:29
BREDERODE SA 103,20103,80-0,60-0,6%103,60102,6055717:20
CAMPINE N.V. 188,00187,00+1,00+0,5%188,50177,0010017:29
CARE PROPERTY INVEST S.A. 12,2812,22+0,06+0,5%12,4612,266.59617:29
CELYAD ONCOLOGY S.A. 0,320,320,000,0%0,3290,321.77413:51
CENERGY HOLDINGS S.A. 18,4218,76-0,34-1,8%18,6418,181.18417:17
CIE D ENTREPRISES CFE - CFE SA 11,3511,50-0,15-1,3%11,3511,2024017:28
CIE IMMOBILIERE DE BELGIQUE SA 23,6023,90-0,30-1,3%24,0523,6057617:26
CMB.TECH NV 10,4810,74-0,26-2,4%10,7210,34119.24717:29
COFINIMMO S.A. 84,02582,80+1,23+1,5%85,6583,4556.99217:29
COLRUYT GROUP N.V. 33,9034,14-0,24-0,7%34,1933,9018.91417:35
COMPAGNIE DU BOIS SAUVAGE S.A. 318,00320,00-2,00-0,6%320,00315,007317:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,102,145-0,05-2,1%2,1352,1018.73817:28
DEME GROUP NV 192,30194,50-2,20-1,1%193,60190,608.03617:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4961,518-0,02-1,4%1,4961,4961115:41
EKOPAK N.V. 5,685,60+0,08+1,4%5,685,6471216:00
ENERGYVISION 11,19611,144+0,05+0,5%11,19611,19611817:17
EVS BROADCAST EQUIPMENT S.A. 34,0034,475-0,48-1,4%34,5533,758.13517:29
EXMAR S.A. 9,929,98-0,06-0,6%9,929,9212714:15
FAGRON N.V. 22,2022,200,000,0%22,3022,0526.87817:29
FINANCIERE DE TUBIZE S.A. 212,00217,50-5,50-2,5%220,00211,507.48517:36
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 21,5021,20+0,30+1,4%21,5021,3024517:04
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,4545,80-0,35-0,8%45,7045,0257.93217:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6618,72-0,06-0,3%18,7318,5878717:27
HYBRID SOFTWARE GROUP PLC 3,663,660,000,0%3,663,6610617:28
HYLORIS PHARMACEUTIC. S.A. 5,966,62-0,66-10,0%5,985,8277714:44
HYSG_B ----------------
IEP INVEST S.A. 5,505,45+0,05+0,9%5,505,5087015:38
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,5017,80-0,30-1,7%17,8017,5019014:42
ION BEAM APPLICATIONS S.A. 14,4414,82-0,38-2,6%14,6214,441.93717:06
JENSEN-GROUP N.V. 71,6072,20-0,60-0,8%72,1071,4022116:55
KBC ANCORA 71,6072,40-0,80-1,1%72,7071,1014.42017:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,4025,65-0,25-1,0%25,6025,2010.12217:27
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 688,00688,00--------017:00
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,4540,50-1,05-2,6%40,2539,3522.15717:29
NEXTA_B ----------------
NEXTENSA SCA 45,9045,80+0,10+0,2%45,9045,402415:10
NYRSTAR 0,0920,0978-0,01-5,9%0,09780,0928.56017:28
NYXOAH S.A. 2,823,00-0,18-6,0%2,952,828.82417:29
ONTEX GROUP N.V. 4,244,355-0,12-2,6%4,3154,19563.92817:29
ONWARD MEDICAL B.V. 3,643,795-0,16-4,1%3,77253,6241.48917:28
OPTION N.V. 6,6966,262+0,43+6,9%6,6986,6967013:02
ORANGE BELGIUM S.A. 19,8519,85----19,8519,853214:27
OXURION N.V. 0,00560,00560,000,0%0,00580,0056109.87213:17
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,756,750,000,0%6,756,75115:27
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,10757,175-0,07-0,9%7,157,03324.94917:29
QRF CVA 11,3011,30--------016:34
QUEST FOR GROWTH PRICAF 4,224,26-0,04-0,9%4,24954,2051.08317:11
RECT_B ----------------
RECTICEL S.A. 9,87510,10-0,23-2,2%10,069,7812.78117:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,7065,90-0,20-0,3%66,8065,601.88117:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,510,516-0,01-1,2%0,5230,5125.03417:15
SHURGARD SELF STORAGE LTD. 27,3027,95-0,65-2,3%27,7027,1037.08017:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 92,6089,60+3,00+3,3%92,6089,601.50317:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,5525,95-0,40-1,5%25,8525,501.69817:29
TEXAF S.A. 38,2038,20--------011:26
TINC COMM. VA 11,3011,38-0,08-0,7%11,3611,264.62917:28
TITAN S.A. 44,0545,55-1,50-3,3%45,0544,058.58317:28
VAN DE VELDE S.A. 29,9030,30-0,40-1,3%30,4029,901.21417:28
VASTNED BELGIUM S.A. 29,4030,00-0,60-2,0%29,7529,401.79017:26
VGP N.V. 92,3094,80-2,50-2,6%94,5092,202.95417:29
VIOHALCO S.A. 13,9614,00-0,04-0,3%14,1213,8991215:17
WAREHOUSES ESTATES BELGIUM SA 41,0041,00----41,0041,009509:22
WERELDHAVE BELGIUM SCA 54,0054,000,000,0%54,0053,8021317:14
WHAT S COOKING GROUP N.V. 142,25142,250,000,0%142,25142,25111:07
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,5027,90-0,40-1,4%27,9527,5023.92917:28
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?