Close sub menu
Brussel
BEL 20 5485,910 +59,06 +1,09% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NYXOAH S.A. +16,4%
ONTEX GROUP N.V. +7,2%
ION BEAM APPLICATIONS S.A. +6,2%
KINEPOLIS GROUP S.A. +5,1%
BIOTALYS NV +3,9%
EVS BROADCAST EQUIPMENT S.A. +3,7%
VGP N.V. +3,5%
RECTICEL S.A. +3,2%
BARCO N.V. +3,0%
ATENOR S.A. +2,8%
SHURGARD SELF STORAGE LTD. +2,8%
VIOHALCO S.A. +2,5%
BIOSENIC S.A. -8,3%
NYRSTAR -8,0%
BANQUP GROUP S.A. -2,2%
CENERGY HOLDINGS S.A. -1,6%
ENERGYVISION -0,7%
COLRUYT GROUP N.V. -0,7%
BANQUE NATIONALE BELGIQUE S.A. -0,5%
EXMAR S.A. -0,5%
SIPEF S.A. -0,3%
SEQUANA MEDICAL NV -0,3%
AGFA-GEVAERT N.V. -0,2%
HOME INVEST BELGIUM SA -0,1%
AEX* 1.019,82+0,8%
Midkap* 1.012,28+1,6%
AMS Next 20®* 1.654,58+0,7%
FTSE100 10.609,06+0,2%
Dow Jones 48.535,99+0,7%
NASDAQ 23.639,083+2,0%
S&P500 6.967,38+1,2%
S&P Future 7.012,250,0%
BEL20** 5.485,91+1,1%
CAC 40** 8.327,86+1,1%
DAX 24.044,22+1,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,384,38--------013:41
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4840,4850,00-0,2%0,490,480510.48117:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,8050,20+0,60+1,2%50,8050,5031417:28
ATENOR S.A. 1,6551,61+0,05+2,8%1,6551,651.98517:01
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:10
BANQUE NATIONALE BELGIQUE S.A. 401,00403,00-2,00-0,5%401,00401,00717:15
BANQUP GROUP S.A. 2,682,74-0,06-2,2%2,682,68317:28
BARCO N.V. 9,7159,43+0,29+3,0%9,73259,54546.64817:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6680,668--------011:06
BIOSENIC S.A. 0,00220,00240,00-8,3%0,00220,002236.47517:23
BIOTALYS NV 2,0151,94+0,08+3,9%2,071,98388717:27
BPOST S.A. 1,891,846+0,04+2,4%1,9361,86518.65817:21
BREDERODE SA 103,40103,20+0,20+0,2%103,80101,6087117:28
CAMPINE N.V. 224,00223,50+0,50+0,2%226,00220,006717:29
CARE PROPERTY INVEST S.A. 12,7012,64+0,06+0,5%12,8312,6619.44717:29
CELYAD ONCOLOGY S.A. 0,3130,3130,000,0%0,3140,3133.68417:28
CENERGY HOLDINGS S.A. 20,2020,53-0,33-1,6%20,6019,981.76616:13
CIE D ENTREPRISES CFE - CFE SA 11,5011,25+0,25+2,2%11,5011,3549817:26
CIE IMMOBILIERE DE BELGIQUE SA 21,9021,90--------011:59
CMB.TECH NV 10,9910,86+0,13+1,2%11,0810,68192.80517:29
COFINIMMO S.A. 86,2085,45+0,75+0,9%86,5585,508.89617:29
COLRUYT GROUP N.V. 34,2134,44-0,23-0,7%34,6634,1054.64217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 326,00324,00+2,00+0,6%328,00326,004117:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,16252,135+0,03+1,3%2,1752,154.65517:29
DEME GROUP NV 186,60183,20+3,40+1,9%188,80183,209.45117:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,441,425+0,02+1,1%1,481,43510.70617:18
EKOPAK N.V. 4,664,66--------014:58
ENERGYVISION 13,3513,45-0,10-0,7%13,5013,356.08817:19
EVS BROADCAST EQUIPMENT S.A. 36,0034,70+1,30+3,7%36,2535,354.38917:26
EXMAR S.A. 10,1010,15-0,05-0,5%10,109,9841516:46
FAGRON N.V. 23,0522,85+0,20+0,9%23,2522,82577.55417:29
FINANCIERE DE TUBIZE S.A. 228,20227,80+0,40+0,2%230,20226,8010.55317:35
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,4021,10+0,30+1,4%21,4021,306915:30
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,6046,925+0,68+1,4%47,6547,109.45117:35
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,3719,38-0,01-0,1%19,4019,336916:31
HYBRID SOFTWARE GROUP PLC 3,983,980,000,0%3,983,9815417:28
HYLORIS PHARMACEUTIC. S.A. 4,824,82--------015:39
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------017:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,3017,30--------010:51
ION BEAM APPLICATIONS S.A. 14,0613,24+0,82+6,2%14,1613,3815.25317:29
JENSEN-GROUP N.V. 71,0069,40+1,60+2,3%71,0069,6053416:57
KBC ANCORA 78,4077,10+1,30+1,7%78,6077,6026.63817:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 29,42528,00+1,43+5,1%29,8028,0025.98917:28
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00--------014:20
MOURY CONSTRUCT S.A. 760,00748,00+12,00+1,6%760,00760,003509:55
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,5541,35+0,20+0,5%41,97541,4018.66417:29
NEXTA_B ----------------
NEXTENSA SCA 46,3046,205+0,10+0,2%46,3046,304017:03
NYRSTAR 0,0850,0924-0,01-8,0%0,0850,08512.46412:52
NYXOAH S.A. 2,802,405+0,40+16,4%2,802,4017.88517:29
ONTEX GROUP N.V. 3,122,91+0,21+7,2%3,182,9299.51017:29
ONWARD MEDICAL B.V. 3,103,065+0,04+1,1%3,123,052512.40417:03
OPTION N.V. 5,6235,623--------015:03
ORANGE BELGIUM S.A. 20,5020,50--------017:29
OXURION N.V. 0,00440,0044--------014:32
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:03
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,036,92+0,11+1,6%7,0356,91229.80717:28
QRF CVA 11,1011,10--------014:33
QUEST FOR GROWTH PRICAF 3,063,0005+0,06+2,0%3,062,973.93214:18
RECT_B ----------------
RECTICEL S.A. 10,309,98+0,32+3,2%10,3210,0440.90617:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 70,0069,90+0,10+0,1%70,4069,704.06317:27
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,4970,49850,00-0,3%0,4970,4972.25313:29
SHURGARD SELF STORAGE LTD. 27,9527,20+0,75+2,8%28,1027,4035.74417:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 99,1099,40-0,30-0,3%99,7098,5047917:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,4021,175+0,23+1,1%21,42521,251.15717:23
TEXAF S.A. 39,6039,60--------012:46
TINC COMM. VA 11,8411,840,000,0%11,8811,821.40417:29
TITAN S.A. 49,1448,74+0,40+0,8%50,0548,466.70117:29
VAN DE VELDE S.A. 31,3031,20+0,10+0,3%31,5031,1551417:21
VASTNED BELGIUM S.A. 30,2029,90+0,30+1,0%30,4030,1063717:28
VGP N.V. 92,0088,90+3,10+3,5%92,3090,702.48617:29
VIOHALCO S.A. 14,1213,78+0,34+2,5%14,1213,7039615:54
WAREHOUSES ESTATES BELGIUM SA 41,7041,00+0,70+1,7%41,7041,106614:28
WERELDHAVE BELGIUM SCA 54,0053,80+0,20+0,4%54,1053,6029717:22
WHAT S COOKING GROUP N.V. 142,00142,000,000,0%142,50142,002615:45
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,0527,65+0,40+1,4%28,3527,8523.21117:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?