Close sub menu
Brussel
BEL 20 5440,140 +87,96 +1,64% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CMB.TECH NV +4,7%
DEME GROUP NV +3,3%
JENSEN-GROUP N.V. +2,7%
VIOHALCO S.A. +2,6%
N.V. BEKAERT S.A. +2,5%
QUEST FOR GROWTH PRICAF +2,2%
FLUXYS BELGIUM S.A. +2,1%
MOURY CONSTRUCT S.A. +1,9%
FAGRON N.V. +1,9%
HYLORIS PHARMACEUTIC. S.A. +1,6%
EVS BROADCAST EQUIPMENT S.A. +1,3%
QRF CVA +1,3%
BIOSENIC S.A. -16,7%
BIOTALYS NV -7,9%
NYRSTAR -6,7%
BARCO N.V. -4,3%
DECEUNINCK N.V. -4,2%
BELYSSE GROUP N.V. -3,2%
HYBRID SOFTWARE GROUP PLC -2,5%
ATENOR S.A. -2,4%
SHURGARD SELF STORAGE LTD. -1,9%
WAREHOUSES ESTATES BELGIUM SA -1,9%
KINEPOLIS GROUP S.A. -1,8%
ONWARD MEDICAL B.V. -1,6%
AEX* 1.014,50+0,9%
Midkap* 1.046,06+0,5%
AMS Next 20®* 1.657,19+0,7%
FTSE100 10.219,11-1,4%
Dow Jones 49.298,25+0,7%
NASDAQ 25.326,126+1,0%
S&P500 7.259,22+0,8%
S&P Future 7.303,250,0%
BEL20** 5.440,14+1,6%
CAC 40** 8.062,31+1,1%
DAX 24.401,70+1,7%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,46550,472-0,01-1,4%0,47050,46556.07017:29
ASCE_B ----------------
ASCENCIO S.C.A. 49,3549,20+0,15+0,3%49,7549,1532317:14
ATENOR S.A. 1,661,70-0,04-2,4%1,7051,6682611:44
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,762,760,000,0%2,802,7617017:28
BANQUE NATIONALE BELGIQUE S.A. 385,00385,00--------016:11
BANQUP GROUP S.A. 2,322,30+0,02+0,9%2,382,302.49816:13
BARCO N.V. 9,139,54-0,41-4,3%9,24759,01593.18417:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5980,618-0,02-3,2%0,5980,59818714:46
BIOSENIC S.A. 0,0020,00240,00-16,7%0,00220,002551.28214:11
BIOTALYS NV 2,7552,99-0,24-7,9%2,872,651.75316:56
BPOST S.A. 1,7421,766-0,02-1,4%1,7981,74235.45917:29
BREDERODE SA 102,20102,40-0,20-0,2%103,20102,2076717:16
CAMPINE N.V. 221,00221,00--------017:29
CARE PROPERTY INVEST S.A. 12,8612,92-0,06-0,5%13,0812,848.64117:29
CELYAD ONCOLOGY S.A. 0,3190,319--------017:28
CENERGY HOLDINGS S.A. 24,8224,820,000,0%25,6024,151.35317:29
CIE D ENTREPRISES CFE - CFE SA 11,4011,50-0,10-0,9%11,4011,406816:00
CIE IMMOBILIERE DE BELGIQUE SA 21,8021,60+0,20+0,9%21,8021,807911:27
CMB.TECH NV 12,9812,40+0,58+4,7%13,0612,31202.09317:29
COFINIMMO S.A. 84,2583,80+0,45+0,5%85,6084,009.38817:29
COLRUYT GROUP N.V. 32,9832,86+0,12+0,4%33,3432,8628.94717:35
COMPAGNIE DU BOIS SAUVAGE S.A. 322,00321,00+1,00+0,3%327,00322,004217:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,032,12-0,09-4,2%2,062,0113.27716:21
DEME GROUP NV 201,00194,60+6,40+3,3%201,00194,407.39417:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,411,395+0,02+1,1%1,411,411.20512:44
EKOPAK N.V. 4,9154,915--------016:47
ENERGYVISION 12,8512,850,000,0%12,9012,8522817:28
EVS BROADCAST EQUIPMENT S.A. 37,8037,30+0,50+1,3%37,8037,3755.15917:29
EXMAR S.A. 10,7510,70+0,05+0,5%10,8510,7561417:18
FAGRON N.V. 24,6024,15+0,45+1,9%24,6524,1529.62217:25
FINANCIERE DE TUBIZE S.A. 198,55196,10+2,45+1,2%198,70196,7015.07217:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,1521,70+0,45+2,1%22,2022,1067017:24
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,8547,50+0,35+0,7%48,2547,604.80917:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0819,13-0,05-0,3%19,2219,0855017:29
HYBRID SOFTWARE GROUP PLC 3,904,00-0,10-2,5%3,903,90317:28
HYLORIS PHARMACEUTIC. S.A. 5,145,06+0,08+1,6%5,145,0711.02815:01
HYSG_B ----------------
IEP INVEST S.A. 5,155,10+0,05+1,0%5,155,15617:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,7017,65+0,05+0,3%17,8517,7011017:28
ION BEAM APPLICATIONS S.A. 13,7213,82-0,10-0,7%13,8013,547.41917:14
JENSEN-GROUP N.V. 69,4067,60+1,80+2,7%69,4069,404513:00
KBC ANCORA 77,0076,50+0,50+0,7%77,7076,3037.03517:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 29,7530,30-0,55-1,8%30,4529,6016.03217:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 758,00744,00+14,00+1,9%758,00758,001012:26
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,7541,70+1,05+2,5%42,7541,9513.07917:28
NEXTA_B ----------------
NEXTENSA SCA 46,97546,975--------015:47
NYRSTAR 0,07560,081-0,01-6,7%0,08020,07567.76811:13
NYXOAH S.A. 2,55252,57-0,02-0,7%2,662,552512.38817:18
ONTEX GROUP N.V. 2,81752,855-0,04-1,3%2,8652,8121.62817:22
ONWARD MEDICAL B.V. 2,5252,565-0,04-1,6%2,592,52544.17917:05
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,0021,000,000,0%21,1021,0011017:27
OXURION N.V. 0,0040,004--------010:53
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,5056,435+0,07+1,1%6,6256,46245.91317:29
QRF CVA 11,5511,40+0,15+1,3%11,5511,555817:28
QUEST FOR GROWTH PRICAF 3,0252,9595+0,07+2,2%3,0252,97558316:08
RECT_B ----------------
RECTICEL S.A. 10,1010,14-0,04-0,4%10,2810,0010.82717:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,3067,00+0,30+0,4%68,0067,002.29117:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 25,4525,95-0,50-1,9%26,0525,4020.24217:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 102,40102,10+0,30+0,3%103,40101,201.91417:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,2021,05+0,15+0,7%21,4520,955.19117:29
TEXAF S.A. 43,8043,80--------013:40
TINC COMM. VA 12,0812,02+0,06+0,5%12,1412,003.63417:28
TITAN S.A. 45,8245,60+0,22+0,5%45,9445,143.32117:28
VAN DE VELDE S.A. 32,7032,60+0,10+0,3%32,8032,407517:20
VASTNED BELGIUM S.A. 28,6028,65-0,05-0,2%28,9028,5097617:29
VGP N.V. 85,7085,80-0,10-0,1%86,4085,004.44917:28
VIOHALCO S.A. 15,6815,28+0,40+2,6%15,6815,3618317:22
WAREHOUSES ESTATES BELGIUM SA 42,2043,00-0,80-1,9%42,2042,204113:03
WERELDHAVE BELGIUM SCA 53,0053,20-0,20-0,4%53,6052,4062017:27
WHAT S COOKING GROUP N.V. 143,00143,00--------017:16
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,27527,65-0,38-1,4%27,82527,1517.89017:27
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?