Close sub menu
Brussel
BEL 20 5538,330 +38,03 +0,69% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ONWARD MEDICAL B.V. +7,6%
FINANCIERE DE TUBIZE S.A. +3,1%
CIE D ENTREPRISES CFE - CFE SA +2,6%
KINEPOLIS GROUP S.A. +2,3%
DEME GROUP NV +2,3%
DECEUNINCK N.V. +2,2%
ION BEAM APPLICATIONS S.A. +2,2%
BIOTALYS NV +1,8%
CENERGY HOLDINGS S.A. +1,6%
COFINIMMO S.A. +1,4%
WAREHOUSES ESTATES BELGIUM SA +1,3%
BPOST S.A. +1,0%
BANQUP GROUP S.A. -5,2%
CELYAD ONCOLOGY S.A. -4,6%
TEXAF S.A. -3,2%
BANQUE NATIONALE BELGIQUE S.A. -2,6%
CMB.TECH NV -2,6%
CIE IMMOBILIERE DE BELGIQUE SA -2,3%
HOME INVEST BELGIUM SA -1,6%
TITAN S.A. -1,6%
COLRUYT GROUP N.V. -1,3%
PROXIMUS S.A. -1,2%
SIPEF S.A. -1,2%
QUEST FOR GROWTH PRICAF -1,2%
AEX* 1.046,82+0,3%
Midkap* 1.081,29+0,1%
AMS Next 20®* 1.706,33+0,2%
FTSE100 10.360,32+0,3%
Dow Jones 51.561,93+1,7%
NASDAQ 26.830,958-0,1%
S&P500 7.584,31+0,4%
S&P Future 7.587,75+0,4%
BEL20** 5.538,33+0,7%
CAC 40** 8.150,42-0,7%
DAX 24.944,95+0,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,480,000,0%----010:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,43950,43950,000,0%0,4430,4315.05017:29
ASCE_B ----------------
ASCENCIO S.C.A. 49,4049,60-0,20-0,4%49,9049,4054417:29
ATENOR S.A. 1,801,800,000,0%----016:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,800,000,0%----012:18
BANQUE NATIONALE BELGIQUE S.A. 370,00380,00-10,00-2,6%370,00370,00612:46
BANQUP GROUP S.A. 1,97252,08-0,11-5,2%2,021,97251.60715:58
BARCO N.V. 8,9758,97+0,01+0,1%9,0758,9559.64117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,580,580,000,0%----015:39
BIOSENIC S.A. 0,0020,0020,000,0%----017:29
BIOTALYS NV 3,1353,08+0,06+1,8%3,143,12517216:32
BPOST S.A. 1,7561,738+0,02+1,0%1,7681,7396.74317:29
BREDERODE SA 101,40101,80-0,40-0,4%102,10101,2094417:29
CAMPINE N.V. 244,00243,00+1,00+0,4%247,00243,001317:27
CARE PROPERTY INVEST S.A. 12,2012,200,000,0%12,3012,189.61317:28
CELYAD ONCOLOGY S.A. 0,2710,284-0,01-4,6%0,2710,2712015:16
CENERGY HOLDINGS S.A. 24,7624,38+0,38+1,6%24,9823,8275617:27
CIE D ENTREPRISES CFE - CFE SA 13,6513,30+0,35+2,6%13,8013,651.13917:07
CIE IMMOBILIERE DE BELGIQUE SA 20,8021,30-0,50-2,3%20,8020,803317:28
CMB.TECH NV 12,6112,94-0,33-2,6%12,8412,5684.86217:29
COFINIMMO S.A. 79,62578,55+1,08+1,4%79,92579,005.47917:29
COLRUYT GROUP N.V. 32,7033,24-0,42-1,3%33,2432,7045.63817:35
COMPAGNIE DU BOIS SAUVAGE S.A. 304,00307,00-3,00-1,0%305,00302,003314:52
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1752,1275+0,05+2,2%2,1852,139.43317:29
DEME GROUP NV 186,60182,20+4,10+2,3%187,00182,404.72617:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,52251,53-0,01-0,5%1,54751,5159.71017:14
EKOPAK N.V. 4,354,350,000,0%----017:28
ENERGYVISION 13,0013,05-0,05-0,4%13,2013,0019417:28
EVS BROADCAST EQUIPMENT S.A. 29,97530,30-0,33-1,1%30,0529,5015.58517:28
EXMAR S.A. 11,4011,45-0,05-0,4%11,5011,3533316:31
FAGRON N.V. 23,6023,45+0,15+0,6%23,7023,2521.59217:29
FINANCIERE DE TUBIZE S.A. 225,60221,40+6,90+3,1%228,80221,4011.10317:36
FLORIDIENNE S.A. 57,0057,000,000,0%----011:58
FLUXYS BELGIUM S.A. 19,8519,80+0,05+0,3%19,8519,72526711:48
FOUNTAIN S.A. 1,461,460,000,0%----016:48
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,6044,95-0,35-0,8%45,1544,556.80717:26
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,5618,87-0,31-1,6%18,5618,4430716:55
HYBRID SOFTWARE GROUP PLC 4,004,000,000,0%4,064,0048712:07
HYLORIS PHARMACEUTIC. S.A. 5,025,020,000,0%----014:52
HYSG_B ----------------
IEP INVEST S.A. 5,005,000,000,0%5,005,0034012:51
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,1017,100,000,0%----017:28
ION BEAM APPLICATIONS S.A. 16,5116,15+0,36+2,2%16,5816,1717.81417:29
JENSEN-GROUP N.V. 79,6080,00-0,40-0,5%79,6079,105616:43
KBC ANCORA 76,1075,50+0,40+0,5%76,5075,5017.82217:36
KINEPOLIS GROUP S.A. 30,5029,80+0,70+2,3%30,5529,903.71117:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 63,5063,500,000,0%----010:34
MONNI NV --1,231--------0--
MONNI NV --12,310,000,0%----0--
MOURY CONSTRUCT S.A. 782,00780,00+2,00+0,3%782,00782,001312:54
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,8542,15-0,30-0,7%42,2041,2522.25917:29
NEXTA_B ----------------
NEXTENSA SCA 46,1045,85+0,25+0,5%46,1046,101317:29
NYRSTAR 0,07520,07520,000,0%----010:29
NYXOAH S.A. 2,4652,46+0,01+0,2%2,4952,4551.53616:59
ONTEX GROUP N.V. 2,5952,60-0,01-0,2%2,632,5557.37617:29
ONWARD MEDICAL B.V. 2,872,6675+0,20+7,6%2,9852,69520.43517:29
OPTION N.V. 7,007,000,000,0%----015:25
ORANGE BELGIUM S.A. 21,6021,600,000,0%21,6021,509115:44
OXURION N.V. 0,00320,00320,000,0%0,00320,003270.00016:11
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV 244,00244,000,000,0%----011:30
PAYTON PLANAR MAGNETICS 9,509,500,000,0%----016:36
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,6956,7775-0,08-1,2%6,806,675126.90217:26
QRF CVA 11,1011,100,000,0%11,1011,1014611:54
QUEST FOR GROWTH PRICAF 2,9652,9995-0,03-1,2%2,99952,96515411:13
RECT_B ----------------
RECTICEL S.A. 10,4510,56-0,11-1,0%10,5710,424.86317:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,7070,00-0,30-0,4%70,1069,503.11517:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,57150,000,0%----009:28
SHURGARD SELF STORAGE LTD. 23,4023,20+0,20+0,9%23,6523,1535.14817:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 94,5095,60-1,10-1,2%96,0094,5053917:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,5520,45+0,10+0,5%20,8520,551.37416:59
TEXAF S.A. 41,8043,20-1,40-3,2%42,0041,802017:27
TINC COMM. VA 11,7111,66+0,05+0,4%11,7411,641.56617:29
TITAN S.A. 49,2149,99-0,78-1,6%50,1049,013.98117:29
VAN DE VELDE S.A. 30,2030,30-0,10-0,3%30,2030,2024916:35
VASTNED BELGIUM S.A. 29,52529,50+0,03+0,1%29,6029,5027117:29
VGP N.V. 77,2577,10+0,15+0,2%78,0076,8011.07017:29
VIOHALCO S.A. 20,8520,75+0,10+0,5%20,8520,7029117:27
WAREHOUSES ESTATES BELGIUM SA 40,1039,60+0,50+1,3%40,1040,102215:55
WERELDHAVE BELGIUM SCA 52,6053,00-0,40-0,8%53,0052,4030816:19
WHAT S COOKING GROUP N.V. 144,50144,500,000,0%----010:29
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 26,7026,55+0,15+0,6%26,7526,4519.24117:23
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?