Close sub menu
Brussel
BEL 20 4775,680 -22,41 -0,47% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CENERGY HOLDINGS S.A. +5,3%
BIOSENIC S.A. +3,8%
CIE IMMOBILIERE DE BELGIQUE SA +3,8%
CMB.TECH NV +3,3%
EVS BROADCAST EQUIPMENT S.A. +2,8%
VIOHALCO S.A. +2,5%
EXMAR S.A. +1,3%
RETAIL ESTATES SA +1,3%
VGP N.V. +1,2%
BPOST S.A. +0,9%
TITAN S.A. +0,8%
BANQUP GROUP S.A. +0,8%
OXURION N.V. -6,5%
BELYSSE GROUP N.V. -5,9%
EKOPAK N.V. -5,8%
NYRSTAR -4,2%
NYXOAH S.A. -3,3%
ORANGE BELGIUM S.A. -2,0%
JENSEN-GROUP N.V. -1,9%
CELYAD ONCOLOGY S.A. -1,3%
SEQUANA MEDICAL NV -1,1%
SHURGARD SELF STORAGE LTD. -0,9%
BARCO N.V. -0,9%
KINEPOLIS GROUP S.A. -0,8%
AEX* 908,89+0,3%
Midkap* 897,86-0,1%
AScX* 1.556,36+0,8%
FTSE100 9.283,29-0,2%
Dow Jones 45.834,22-0,6%
NASDAQ 22.141,103+0,4%
S&P500 6.584,290,0%
S&P Future 6.645,250,0%
BEL20** 4.775,68-0,5%
CAC 40** 7.825,240,0%
DAX 23.698,150,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 6,106,10--------009:59
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0260,026--------015:10
AGFA-GEVAERT N.V. 0,9220,928-0,01-0,6%0,9270,91913.06717:09
ASCE_B ----------------
ASCENCIO S.C.A. 50,4550,30+0,15+0,3%50,7050,201.13317:27
ATENOR S.A. 2,982,98--------015:48
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 3,163,16--------009:47
BANQUE NATIONALE BELGIQUE S.A. 420,00420,00--------011:37
BANQUP GROUP S.A. 4,023,99+0,03+0,8%4,024,0221909:18
BARCO N.V. 13,9214,05-0,13-0,9%14,1513,8432.81317:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,880,935-0,06-5,9%0,880,881.31913:30
BIOSENIC S.A. 0,00270,00260,00+3,8%0,00270,0026269.93516:14
BIOTALYS NV 4,324,32--------012:46
BPOST S.A. 2,3652,345+0,02+0,9%2,3752,342553.38917:29
BREDERODE SA 108,20108,70-0,50-0,5%109,20108,0036217:28
CAMPINE N.V. 263,00263,00--------016:30
CARE PROPERTY INVEST S.A. 12,1412,10+0,04+0,3%12,1812,049.42017:28
CELYAD ONCOLOGY S.A. 0,3010,3050,00-1,3%0,3010,3014.03711:28
CENERGY HOLDINGS S.A. 11,2510,68+0,57+5,3%11,2511,135615:59
CIE D ENTREPRISES CFE - CFE SA 8,928,94-0,02-0,2%8,928,9230117:12
CIE IMMOBILIERE DE BELGIQUE SA 26,2025,25+0,95+3,8%26,7025,801.72014:44
CMB.TECH NV 8,247,98+0,26+3,3%8,408,0943.57217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 261,00261,000,000,0%261,00261,00416:52
CRESCENT N.V. 0,0060,0060,000,0%0,00640,00654.79312:39
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,0852,075+0,01+0,5%2,092,0610.48417:29
DEME GROUP NV 123,80123,800,000,0%125,20123,803.32417:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,7231,73-0,01-0,4%1,7361,7281913:50
EKOPAK N.V. 6,126,50-0,38-5,8%6,206,0048316:58
ENERGYVISION 12,50212,500,000,0%12,50212,5029317:27
ETABLISSEMENTS FR. COLRUYT SA 37,6337,80-0,17-0,4%37,8837,5613.75717:29
EVS BROADCAST EQUIPMENT S.A. 35,1034,15+0,95+2,8%35,3034,807.90417:29
EXMAR S.A. 9,929,79+0,13+1,3%9,929,922309:30
FAGRON N.V. 20,7520,825-0,08-0,4%20,9020,7018.92517:25
FINANCIERE DE TUBIZE S.A. 169,10170,00-0,90-0,5%170,00167,906.03117:29
FLORIDIENNE S.A. 650,00650,00--------014:51
FLUXYS BELGIUM S.A. 19,9019,900,000,0%19,9019,9013217:14
FOUNTAIN S.A. 1,741,74--------013:34
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,0044,80+0,20+0,4%45,4544,904.98217:29
GLOBAL GRAPHICS S.E. 3,803,80--------014:57
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,3819,28+0,10+0,5%19,4819,1441817:29
HYLORIS PHARMACEUTIC. S.A. 6,306,30--------017:14
HYSG_B ----------------
IEP INVEST S.A. 5,305,30--------012:25
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,42518,45-0,03-0,1%18,42518,4018217:19
ION BEAM APPLICATIONS S.A. 11,5611,64-0,08-0,7%11,6411,521.25317:29
JENSEN-GROUP N.V. 62,2063,40-1,20-1,9%62,6062,2034317:22
KBC ANCORA 66,9066,80+0,10+0,1%67,1566,7024.66417:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 32,8533,10-0,25-0,8%33,27532,6527.95717:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 51,4051,40--------013:47
MOURY CONSTRUCT S.A. 626,00626,00--------017:05
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 38,0538,20-0,15-0,4%38,3037,8518.06417:29
NEXTA_B ----------------
NEXTENSA SCA 42,2042,20--------016:23
NYRSTAR 0,07380,0770,00-4,2%0,07380,0738310:46
NYXOAH S.A. 4,7254,885-0,16-3,3%4,80254,72596017:21
ONTEX GROUP N.V. 6,336,330,000,0%6,376,3130.98717:29
ONWARD MEDICAL B.V. 5,175,14+0,03+0,6%5,225,104.37917:29
ORANGE BELGIUM S.A. 18,1518,525-0,38-2,0%18,5018,156516:10
OXURION N.V. 0,0230,02460,00-6,5%0,0230,02319.07715:26
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,806,80--------014:57
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,347,29+0,05+0,7%7,357,2770.78517:29
QRF CVA 10,5010,55-0,05-0,5%10,5010,5028717:29
QUEST FOR GROWTH PRICAF 4,21954,2195--------017:00
RECT_B ----------------
RECTICEL S.A. 8,808,76+0,04+0,5%8,888,7029.71517:26
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,0068,10+0,90+1,3%69,0068,003.26217:35
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------011:32
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 1,0661,078-0,01-1,1%1,0721,0664.28916:25
SHURGARD SELF STORAGE LTD. 32,1032,40-0,30-0,9%32,5032,0018.79617:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 75,2074,80+0,40+0,5%75,6075,2036917:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 210,00210,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,9025,875+0,03+0,1%26,0525,901.14717:29
TEXAF S.A. 34,8034,80--------009:58
TINC COMM. VA 10,1410,20-0,06-0,6%10,2010,141.30217:11
TITAN S.A. 36,9036,60+0,30+0,8%37,1536,4752.57016:27
VAN DE VELDE S.A. 30,4030,60-0,20-0,7%30,5030,2077317:05
VASTNED BELGIUM S.A. 29,0028,80+0,20+0,7%29,2028,9065817:29
VGP N.V. 93,8592,75+1,10+1,2%94,4092,3018.49217:29
VIOHALCO S.A. 6,696,53+0,16+2,5%6,696,696015:34
WAREHOUSES ESTATES BELGIUM SA 39,0039,00--------012:54
WERELDHAVE BELGIUM SCA 53,6054,00-0,40-0,7%53,8053,605411:22
WHAT S COOKING GROUP N.V. 115,00115,00--------014:21
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,9528,80+0,15+0,5%29,1028,5523.73717:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?