Close sub menu
Brussel
BEL 20 5654,680 -9,75 -0,17% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
VIOHALCO S.A. +5,9%
ENERGYVISION +2,1%
CENERGY HOLDINGS S.A. +2,0%
ASCENCIO S.C.A. +1,8%
BANQUE NATIONALE BELGIQUE S.A. +1,3%
INCLUSIO S.A. +1,1%
KINEPOLIS GROUP S.A. +1,1%
HOME INVEST BELGIUM SA +0,8%
COLRUYT GROUP N.V. +0,7%
KBC ANCORA +0,6%
WERELDHAVE BELGIUM SCA +0,5%
BIOSENIC S.A. -4,0%
FINANCIERE DE TUBIZE S.A. -3,0%
ONWARD MEDICAL B.V. -1,7%
EXMAR S.A. -1,4%
JENSEN-GROUP N.V. -1,3%
SHURGARD SELF STORAGE LTD. -1,0%
ONTEX GROUP N.V. -1,0%
BARCO N.V. -0,9%
TESSENDERLO GROUP S.A. -0,7%
EVS BROADCAST EQUIPMENT S.A. -0,7%
DEME GROUP NV -0,6%
BREDERODE SA -0,6%
AEX* 1.014,55-0,3%
Midkap* 1.020,03-0,2%
AMS Next 20®* 1.669,28-0,5%
FTSE100 10.683,290,0%
Dow Jones 49.625,97+0,5%
NASDAQ 22.886,069+0,9%
S&P500 6.909,51+0,7%
S&P Future 6.908,25-0,2%
BEL20** 5.654,68-0,2%
CAC 40** 8.515,49+1,4%
DAX 25.124,35-0,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,49550,4955----0,49650,487514.28716:02
ASCE_B ----------------
ASCENCIO S.C.A. 51,6050,70+0,90+1,8%51,6050,5048010:48
ATENOR S.A. 2,562,56--------011:09
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,922,92----2,942,927817:28
BANQUE NATIONALE BELGIQUE S.A. 401,00396,00+5,00+1,3%401,00401,00810:23
BANQUP GROUP S.A. 3,753,75----3,753,7517217:29
BARCO N.V. 11,0111,11-0,10-0,9%11,0610,9916.80511:07
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7650,765----0,7650,76567817:28
BIOSENIC S.A. 0,00240,00250,00-4,0%0,00240,002440.74410:08
BIOTALYS NV 2,872,87----2,892,871.21417:00
BPOST S.A. 2,2352,23250,00+0,1%2,242,217513.08410:48
BREDERODE SA 104,40105,00-0,60-0,6%104,80104,4011711:06
CAMPINE N.V. 200,00200,000,000,0%201,00200,002210:32
CARE PROPERTY INVEST S.A. 13,3713,40-0,03-0,2%13,4813,371.08710:44
CELYAD ONCOLOGY S.A. 0,4160,416----0,4690,41627.07015:28
CENERGY HOLDINGS S.A. 20,4020,00+0,40+2,0%20,6020,1095710:37
CIE D ENTREPRISES CFE - CFE SA 10,0510,05----10,2510,0581617:28
CIE IMMOBILIERE DE BELGIQUE SA 25,77525,775----25,77525,37535317:28
CMB.TECH NV 11,8811,92-0,04-0,3%11,9611,845.82611:03
COLRUYT GROUP N.V. 34,7834,54+0,24+0,7%34,7834,641.59411:00
COMPAGNIE DU BOIS SAUVAGE S.A. 310,00310,00--------417:27
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,392,39----2,4052,37515.24117:29
DEME GROUP NV 194,60195,80-1,20-0,6%195,00193,7069811:06
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,5541,554----1,561,55419510:31
EKOPAK N.V. 6,286,28--------012:34
ENERGYVISION 9,7979,60+0,20+2,1%9,7979,4510610:57
EVS BROADCAST EQUIPMENT S.A. 33,97534,20-0,23-0,7%34,0533,8548210:48
EXMAR S.A. 10,0210,16-0,14-1,4%10,0210,0216509:06
FAGRON N.V. 22,22522,20+0,03+0,1%22,3522,2251.49510:55
FINANCIERE DE TUBIZE S.A. 239,00246,50-7,50-3,0%241,50237,503.08711:07
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 19,9019,90--------014:44
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,6546,85-0,20-0,4%46,8046,5041510:48
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0618,90+0,16+0,8%19,0619,0615110:41
HYBRID SOFTWARE GROUP PLC 3,703,70--------017:28
HYLORIS PHARMACEUTIC. S.A. 7,147,14----7,146,9229309:23
HYSG_B ----------------
IEP INVEST S.A. 5,005,00--------017:02
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,5018,30+0,20+1,1%18,5018,503.20010:02
ION BEAM APPLICATIONS S.A. 15,8015,88-0,08-0,5%15,8815,781.57211:05
JENSEN-GROUP N.V. 62,7063,50-0,80-1,3%62,7062,6022710:27
KBC ANCORA 78,1077,65+0,45+0,6%78,5077,902.47911:06
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 26,07525,80+0,28+1,1%26,1525,758.56211:06
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,9044,10-0,20-0,5%44,0543,804.30511:06
NEXTA_B ----------------
NEXTENSA SCA 45,9045,90----45,9545,4017317:00
NYRSTAR 0,0950,095----0,0950,0893.66917:28
NYXOAH S.A. 3,9153,9150,000,0%3,9153,9152110:11
ONTEX GROUP N.V. 4,6754,72-0,05-1,0%4,724,67512.71211:07
ONWARD MEDICAL B.V. 4,0654,135-0,07-1,7%4,14254,0555.34911:04
OPTION N.V. 7,307,30--------015:35
ORANGE BELGIUM S.A. 19,5519,55----19,5519,553917:28
OXURION N.V. 0,0060,006--------010:57
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,406,40--------014:35
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 8,278,270,000,0%8,3158,2220.38311:05
QRF CVA 11,2011,15+0,05+0,4%11,2011,207709:45
QUEST FOR GROWTH PRICAF 4,4654,465----4,564,44052.12817:29
RECT_B ----------------
RECTICEL S.A. 10,4310,430,000,0%10,5410,362.75711:07
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,0067,85+0,15+0,2%68,3068,0053611:00
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5610,561----0,5660,5610.42711:41
SHURGARD SELF STORAGE LTD. 30,5030,80-0,30-1,0%30,8030,4511.93911:05
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 87,4087,40----88,3087,401.44417:13
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,7026,90-0,20-0,7%26,8026,708311:03
TEXAF S.A. 36,6036,60--------009:43
TINC COMM. VA 11,2711,23+0,04+0,4%11,2711,2638810:37
TITAN S.A. 53,1052,95+0,15+0,3%53,1053,101209:01
VAN DE VELDE S.A. 31,5031,500,000,0%31,5031,3014810:13
VASTNED BELGIUM S.A. 30,2030,30-0,10-0,3%30,2030,002710:12
VGP N.V. 107,70107,40+0,30+0,3%107,80107,001.11910:57
VIOHALCO S.A. 14,8013,98+0,82+5,9%14,8014,5047711:04
WAREHOUSES ESTATES BELGIUM SA 42,6042,60--------016:55
WERELDHAVE BELGIUM SCA 55,3055,00+0,30+0,5%55,3055,307010:55
WHAT S COOKING GROUP N.V. 123,50123,50----123,50123,502517:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 29,8029,800,000,0%29,9529,801.29211:07
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?