Close sub menu
Brussel
BEL 20 5153,040 -41,91 -0,81% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
COMPAGNIE DU BOIS SAUVAGE S.A. +6,3%
BIOSENIC S.A. +4,3%
BPOST S.A. +3,9%
ENERGYVISION +2,4%
HYBRID SOFTWARE GROUP PLC +2,3%
BANQUE NATIONALE BELGIQUE S.A. +1,7%
CARE PROPERTY INVEST S.A. +0,7%
SIPEF S.A. +0,7%
COLRUYT GROUP N.V. +0,3%
RECTICEL S.A. +0,1%
OPTION N.V. -18,5%
CELYAD ONCOLOGY S.A. -17,9%
VIOHALCO S.A. -8,8%
BANQUP GROUP S.A. -8,7%
CENERGY HOLDINGS S.A. -7,6%
CIE D ENTREPRISES CFE - CFE SA -6,3%
TITAN S.A. -6,3%
NEXTENSA SCA -6,2%
PROXIMUS S.A. -6,1%
MOURY CONSTRUCT S.A. -5,4%
NYXOAH S.A. -5,3%
CIE IMMOBILIERE DE BELGIQUE SA -4,8%
AEX* 983,00+0,3%
Midkap* 975,66-1,1%
AMS Next 20®* 1.590,92-1,1%
FTSE100 10.249,52-0,3%
Dow Jones 47.740,80+0,5%
NASDAQ 22.695,946+1,4%
S&P500 6.795,99+0,8%
S&P Future 6.785,25-0,2%
BEL20** 5.153,04-0,8%
CAC 40** 7.915,36-1,0%
DAX 23.409,37-0,8%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,684,68----4,684,681517:04
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4550,459-0,01-1,9%0,4550,450522.12014:49
ASCE_B ----------------
ASCENCIO S.C.A. 50,6050,90-0,70-1,4%50,9050,5073817:28
ATENOR S.A. 2,452,51-0,06-2,4%2,502,422.41016:00
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,86-0,06-2,1%2,802,809017:28
BANQUE NATIONALE BELGIQUE S.A. 411,00404,00+7,00+1,7%418,00405,001016:30
BANQUP GROUP S.A. 3,353,67-0,32-8,7%3,543,352.06017:29
BARCO N.V. 10,6010,62-0,09-0,8%10,72510,4956.05717:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7250,725--------014:09
BIOSENIC S.A. 0,00240,00230,00+4,3%0,00240,002359.96117:01
BIOTALYS NV 2,462,52-0,06-2,4%2,502,4159817:03
BPOST S.A. 1,9071,836+0,07+3,9%1,951,792131.59317:29
BREDERODE SA 103,90105,40-1,50-1,4%104,40103,404.21617:29
CAMPINE N.V. 175,00176,00-0,50-0,3%176,00174,5088017:25
CARE PROPERTY INVEST S.A. 12,6312,37+0,09+0,7%12,6812,2376.16117:29
CELYAD ONCOLOGY S.A. 0,3110,379-0,07-17,9%0,3210,3064.12116:44
CENERGY HOLDINGS S.A. 17,8419,30-1,46-7,6%18,5617,665.84717:29
CIE D ENTREPRISES CFE - CFE SA 11,1011,85-0,75-6,3%11,6011,001.40916:00
CIE IMMOBILIERE DE BELGIQUE SA 24,6524,75-1,20-4,8%24,6524,501617:28
CMB.TECH NV 11,3611,71-0,27-2,3%11,8011,10122.55817:29
COLRUYT GROUP N.V. 34,2434,08+0,09+0,3%34,2433,7416.66317:29
COMPAGNIE DU BOIS SAUVAGE S.A. 324,00302,00+19,00+6,3%325,00318,008617:25
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1552,2025-0,05-2,2%2,1752,13522.30117:19
DEME GROUP NV 187,50189,00-1,50-0,8%188,60181,8012.02217:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,541,50-0,01-0,7%1,5431,521.01117:29
EKOPAK N.V. 5,505,50----5,505,5029412:28
ENERGYVISION 11,32410,84+0,26+2,4%11,53811,32498815:54
EVS BROADCAST EQUIPMENT S.A. 34,2034,90-0,70-2,0%34,4033,805.53217:29
EXMAR S.A. 10,2810,40-0,12-1,2%10,5510,081.39212:09
FAGRON N.V. 21,8021,800,000,0%21,87521,3526.24017:29
FINANCIERE DE TUBIZE S.A. 216,00225,75-7,75-3,4%225,50216,008.87517:36
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 21,2521,70-0,50-2,3%21,3021,2510417:28
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,3546,10-1,30-2,8%46,5545,9753.66417:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6218,66-0,04-0,2%18,6218,6232317:29
HYBRID SOFTWARE GROUP PLC 3,603,50+0,08+2,3%3,603,6010117:28
HYLORIS PHARMACEUTIC. S.A. 6,326,320,000,0%6,326,2431916:20
HYSG_B ----------------
IEP INVEST S.A. 5,505,50--------015:41
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,4518,50-0,60-3,2%18,4518,4019113:15
ION BEAM APPLICATIONS S.A. 14,7214,68-0,10-0,7%14,8614,6012.58617:28
JENSEN-GROUP N.V. 67,8069,20-1,40-2,0%67,8066,001.00117:25
KBC ANCORA 73,1573,20-0,40-0,5%74,0072,2017.21117:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,9026,60-0,70-2,6%26,3025,8512.48717:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 684,00698,00-38,00-5,4%684,00684,001511:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,2540,20-0,95-2,4%39,5038,7040.84717:29
NEXTA_B ----------------
NEXTENSA SCA 46,5047,00-2,90-6,2%46,6046,202817:01
NYRSTAR 0,09220,09220,000,0%0,09220,09229915:07
NYXOAH S.A. 3,0253,195-0,17-5,3%3,11252,96516.53116:58
ONTEX GROUP N.V. 4,5154,565-0,13-2,8%4,5754,50570.25817:29
ONWARD MEDICAL B.V. 3,9654,01-0,16-3,9%4,0053,9413.04717:29
OPTION N.V. 7,2397,239-1,34-18,5%7,2397,239509:30
ORANGE BELGIUM S.A. 19,4519,80-0,35-1,8%19,4519,45214:51
OXURION N.V. 0,00560,0056--------015:39
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,556,55--------016:07
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,217,675-0,47-6,1%7,4957,195456.49717:29
QRF CVA 11,0511,15-0,10-0,9%----010:11
QUEST FOR GROWTH PRICAF 4,294,381-0,09-2,1%4,384,291.52817:28
RECT_B ----------------
RECTICEL S.A. 10,1810,17+0,01+0,1%10,289,8516.87517:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,9066,70-1,60-2,4%67,3066,255.10617:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5220,534-0,01-2,2%0,5420,5198.29717:28
SHURGARD SELF STORAGE LTD. 27,5528,20-0,65-2,3%27,8027,1538.34217:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 88,4087,60+0,60+0,7%88,4087,5034217:27
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,3525,775-0,58-2,2%25,9025,352.59117:29
TEXAF S.A. 38,2038,20--------011:26
TINC COMM. VA 10,9611,08-0,12-1,1%10,9710,8878716:35
TITAN S.A. 47,0048,60-3,05-6,3%48,8546,358.04717:28
VAN DE VELDE S.A. 30,7531,50-0,75-2,4%31,42530,7059817:12
VASTNED BELGIUM S.A. 29,8030,00-0,90-3,0%30,0029,601.43217:29
VGP N.V. 99,90100,60-4,60-4,6%101,8098,803.77017:35
VIOHALCO S.A. 13,1414,48-1,28-8,8%14,2613,1427817:29
WAREHOUSES ESTATES BELGIUM SA 41,0042,40-1,40-3,3%----009:22
WERELDHAVE BELGIUM SCA 53,4055,00-2,20-4,0%54,8053,0054916:30
WHAT S COOKING GROUP N.V. 141,50142,00-0,50-0,4%141,50141,502417:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,0528,85-0,80-2,8%28,2027,8046.21417:28
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?