Close sub menu
Brussel
BEL 20 5443,760 +4,71 +0,09% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WHAT S COOKING GROUP N.V. +16,0%
RECTICEL S.A. +10,0%
OPTION N.V. +8,1%
CENERGY HOLDINGS S.A. +5,9%
CMB.TECH NV +4,4%
JENSEN-GROUP N.V. +3,4%
TEXAF S.A. +3,2%
CIE D ENTREPRISES CFE - CFE SA +2,5%
ONWARD MEDICAL B.V. +2,4%
AGFA-GEVAERT N.V. +2,3%
VGP N.V. +2,0%
FAGRON N.V. +1,6%
PROXIMUS S.A. -16,1%
HYLORIS PHARMACEUTIC. S.A. -6,6%
BIOTALYS NV -5,2%
SHURGARD SELF STORAGE LTD. -4,0%
N.V. BEKAERT S.A. -2,8%
DEME GROUP NV -2,8%
SEQUANA MEDICAL NV -2,7%
ENERGYVISION -2,0%
DECEUNINCK N.V. -1,9%
ONTEX GROUP N.V. -1,8%
BANQUP GROUP S.A. -1,6%
EXMAR S.A. -1,6%
AEX* 1.027,02+0,5%
Midkap* 1.032,57-0,2%
AMS Next 20®* 1.674,30+0,7%
FTSE100 10.910,55+0,6%
Dow Jones 48.977,92-1,1%
NASDAQ 22.668,212-0,9%
S&P500 6.878,88-0,4%
S&P Future 6.878,50-0,4%
BEL20** 5.443,76+0,1%
CAC 40** 8.620,93+0,7%
DAX 25.284,260,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,904,900,000,0%4,904,9033216:49
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,490,479+0,01+2,3%0,490,4836.19917:28
ASCE_B ----------------
ASCENCIO S.C.A. 52,9053,00-0,10-0,2%53,0052,7035117:28
ATENOR S.A. 2,552,53+0,02+0,8%2,552,554209:58
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,882,90-0,02-0,7%2,882,887717:28
BANQUE NATIONALE BELGIQUE S.A. 409,00409,000,000,0%409,00405,00711:06
BANQUP GROUP S.A. 3,653,71-0,06-1,6%3,703,652.32417:28
BARCO N.V. 10,9010,95-0,05-0,5%10,9510,8127.33917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,750,750,000,0%0,750,757312:28
BIOSENIC S.A. 0,00260,00260,000,0%0,00260,002639.11817:16
BIOTALYS NV 2,572,71-0,14-5,2%2,6352,561.45517:15
BPOST S.A. 2,152,14+0,01+0,5%2,1652,11531.02517:29
BREDERODE SA 105,40105,00+0,40+0,4%105,60104,6085117:29
CAMPINE N.V. 194,25195,00-0,75-0,4%198,25194,0024517:26
CARE PROPERTY INVEST S.A. 13,8013,96-0,16-1,1%14,0413,6444.03717:29
CELYAD ONCOLOGY S.A. 0,3850,3840,00+0,3%0,3850,3851.28313:37
CENERGY HOLDINGS S.A. 22,3021,25+1,25+5,9%22,5021,652.83517:36
CIE D ENTREPRISES CFE - CFE SA 12,1011,80+0,30+2,5%12,3011,901.91615:19
CIE IMMOBILIERE DE BELGIQUE SA 25,9525,950,000,0%25,9525,709313:01
CMB.TECH NV 12,4211,90+0,52+4,4%12,4612,02140.50517:29
COLRUYT GROUP N.V. 34,3034,66-0,34-1,0%34,7434,0641.65117:36
COMPAGNIE DU BOIS SAUVAGE S.A. 310,00307,00+3,00+1,0%310,00309,001917:26
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,312,355-0,05-1,9%2,352,3051.66417:28
DEME GROUP NV 195,40201,00-5,60-2,8%204,00193,208.53617:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5481,53+0,02+1,2%1,5481,532.81217:29
EKOPAK N.V. 6,346,340,000,0%6,346,3027711:24
ENERGYVISION 9,82610,022-0,20-2,0%9,8269,82611417:09
EVS BROADCAST EQUIPMENT S.A. 34,1034,375-0,28-0,8%34,3533,752.34917:13
EXMAR S.A. 10,0410,20-0,16-1,6%10,0410,04117:09
FAGRON N.V. 22,7522,35+0,35+1,6%22,7522,4532.14017:36
FINANCIERE DE TUBIZE S.A. 226,50223,50+1,00+0,4%227,50222,0014.71317:36
FLORIDIENNE S.A. 615,0061,500,000,0%----011:30
FLUXYS BELGIUM S.A. 19,8019,70+0,10+0,5%19,8019,8010515:53
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,1047,30-0,20-0,4%47,3546,8512.43717:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2619,21+0,05+0,3%19,3019,1667617:27
HYBRID SOFTWARE GROUP PLC 3,703,68+0,02+0,5%3,703,7011117:28
HYLORIS PHARMACEUTIC. S.A. 6,547,00-0,46-6,6%6,786,5453516:54
HYSG_B ----------------
IEP INVEST S.A. 5,405,400,000,0%5,405,40710:15
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,7018,700,000,0%18,7018,709010:17
ION BEAM APPLICATIONS S.A. 15,5015,31+0,19+1,2%15,5015,262.15917:29
JENSEN-GROUP N.V. 67,2065,00+2,20+3,4%68,0065,0093716:57
KBC ANCORA 75,3075,80-0,80-1,1%76,0074,7026.39117:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 27,3026,95+0,35+1,3%27,3026,7516.16017:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,400,000,0%----012:14
MOURY CONSTRUCT S.A. 698,00698,000,000,0%----017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,7544,75-1,25-2,8%44,8043,1525.37617:36
NEXTA_B ----------------
NEXTENSA SCA 47,0047,000,000,0%47,0047,003416:34
NYRSTAR 0,09880,09980,00-1,0%0,09880,09883017:27
NYXOAH S.A. 3,693,71-0,02-0,5%3,803,696.94117:28
ONTEX GROUP N.V. 4,6554,74-0,09-1,8%4,744,6551.79417:29
ONWARD MEDICAL B.V. 4,204,10+0,10+2,4%4,204,06523.63617:29
OPTION N.V. 8,007,401+0,60+8,1%8,007,0227416:56
ORANGE BELGIUM S.A. 19,8019,800,000,0%19,9019,8027317:29
OXURION N.V. 0,00560,00560,000,0%0,00560,0056215:39
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,406,400,000,0%----014:35
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,9858,2975-1,34-16,1%7,1956,471.599.69617:36
QRF CVA 11,2511,250,000,0%11,2511,2529416:58
QUEST FOR GROWTH PRICAF 4,4214,45-0,03-0,7%4,49954,422.14917:29
RECT_B ----------------
RECTICEL S.A. 11,5410,49+1,05+10,0%11,569,7568.66717:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,9069,50-0,40-0,6%70,0068,902.30317:36
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5850,601-0,02-2,7%0,5850,569537.14617:16
SHURGARD SELF STORAGE LTD. 27,9029,05-1,15-4,0%29,0527,8062.45217:36
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 87,6088,20-0,60-0,7%88,2086,8037317:22
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,52526,65-0,13-0,5%26,7526,3752.07917:29
TEXAF S.A. 38,2037,00+1,20+3,2%38,2038,202011:26
TINC COMM. VA 11,2711,30-0,03-0,3%11,3011,2066617:25
TITAN S.A. 52,9053,25-0,35-0,7%53,9052,6011.48117:29
VAN DE VELDE S.A. 31,5031,55-0,05-0,2%31,5531,3026013:58
VASTNED BELGIUM S.A. 31,1031,100,000,0%31,1031,0042116:34
VGP N.V. 110,00107,80+2,20+2,0%110,60107,406.66017:36
VIOHALCO S.A. 15,3215,44-0,12-0,8%15,5115,2625815:55
WAREHOUSES ESTATES BELGIUM SA 42,4042,400,000,0%42,4042,404009:46
WERELDHAVE BELGIUM SCA 56,4056,400,000,0%56,8056,408416:03
WHAT S COOKING GROUP N.V. 141,50122,00+19,50+16,0%144,50140,0033317:13
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 30,0030,000,000,0%30,1029,8534.02217:36
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?