Close sub menu
Brussel
BEL 20 5000,500 +11,40 +0,23% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 947,02--
Midkap* 904,38--
AMS Next 20®* 1.558,83--
FTSE100 9.703,16--
Dow Jones 48.704,01+1,3%
NASDAQ 23.593,855-0,3%
S&P500 6.901,00+0,2%
S&P Future 6.964,500,0%
BEL20** 5.000,50+0,2%
CAC 40** 8.085,76+0,8%
DAX 24.294,61--
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,955,95--------016:52
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,027--------017:17
AGFA-GEVAERT N.V. 0,49350,4935----0,5180,48859.46217:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,8050,80----50,8050,401.25317:29
ATENOR S.A. 2,562,56----2,582,561.29012:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,80--------013:59
BANQUE NATIONALE BELGIQUE S.A. 410,00410,00----410,00410,00316:56
BANQUP GROUP S.A. 3,493,49----3,493,4944717:21
BARCO N.V. 12,21512,215----12,2412,1235.93517:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,870,87--------017:28
BIOSENIC S.A. 0,00230,0023----0,00230,002239.86717:28
BIOTALYS NV 4,104,10----4,314,106.75917:20
BPOST S.A. 1,9381,938----1,9561,8940.55417:29
BREDERODE SA 103,40103,40----104,00102,801.63417:09
CAMPINE N.V. 188,50188,50----188,50182,008615:50
CARE PROPERTY INVEST S.A. 10,9410,94----10,9810,7029.77717:29
CELYAD ONCOLOGY S.A. 0,180,18--------016:00
CENERGY HOLDINGS S.A. 16,1016,10----16,1015,9289.65917:05
CIE D ENTREPRISES CFE - CFE SA 9,029,02----9,029,022512:28
CIE IMMOBILIERE DE BELGIQUE SA 22,5522,55--------017:29
CMB.TECH NV 8,388,38----8,628,3660.99417:29
COMPAGNIE DU BOIS SAUVAGE S.A. 280,00280,00----282,00267,0015717:28
CRESCENT N.V. 0,00920,0092--------011:50
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,262,26----2,2652,2323.29617:26
DEME GROUP NV 141,40141,40----141,80139,606.76817:29
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,611,61----1,6181,604.38615:10
EKOPAK N.V. 4,154,15----4,154,151414:24
ENERGYVISION 10,85810,858--------015:18
ETABLISSEMENTS FR. COLRUYT SA 32,8632,86----32,9432,6211.47717:36
EVS BROADCAST EQUIPMENT S.A. 35,1035,10----35,1534,551.72217:17
EXMAR S.A. 10,3210,32--------014:36
FAGRON N.V. 20,5520,55----20,6020,3026.51417:29
FINANCIERE DE TUBIZE S.A. 216,00216,00----216,00212,006.82117:29
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 17,0017,00----17,4017,0010415:17
FOUNTAIN S.A. 1,501,50--------014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 43,2543,25----43,6043,204.10217:35
GLOBAL GRAPHICS S.E. 3,943,94----3,943,94317:28
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 17,6917,69----17,7417,5772917:29
HYLORIS PHARMACEUTIC. S.A. 5,905,90----5,905,8672816:52
HYSG_B ----------------
IEP INVEST S.A. 5,455,45--------017:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,1518,15----18,2018,1518611:24
ION BEAM APPLICATIONS S.A. 11,4111,41----11,4811,332.60117:26
JENSEN-GROUP N.V. 57,7057,70----57,8057,704417:24
KBC ANCORA 73,1073,10----73,1072,109.12217:23
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 29,5029,50----29,7529,4012.42517:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 57,8057,80--------013:53
MOURY CONSTRUCT S.A. 594,00594,00--------016:30
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 37,0037,00----37,1036,3520.76617:35
NEXTA_B ----------------
NEXTENSA SCA 42,5042,50----42,5042,50516:14
NYRSTAR 0,0720,072----0,0720,072210:42
NYXOAH S.A. 4,294,29----4,294,1854.88717:04
ONTEX GROUP N.V. 5,205,20----5,505,14262.41417:29
ONWARD MEDICAL B.V. 4,054,05----4,0954,0258.17417:22
ORANGE BELGIUM S.A. 18,7518,75----19,1018,7516316:53
OXURION N.V. 0,0090,009----0,0090,00922.18313:33
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,306,30--------011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,9956,995----7,016,9351.62217:29
QRF CVA 9,809,80--------009:31
QUEST FOR GROWTH PRICAF 4,004,00----4,003,961.45012:30
RECT_B ----------------
RECTICEL S.A. 9,579,57----9,609,3513.19917:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 61,8061,80----61,9061,504.67017:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,7190,719----0,74550,70536.59316:22
SHURGARD SELF STORAGE LTD. 29,2529,25----29,3529,0516.26517:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 82,2082,20----82,4081,4048017:25
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,1525,15----25,3025,056.49317:25
TEXAF S.A. 35,2035,20--------011:22
TINC COMM. VA 10,3210,32----10,3210,2853517:28
TITAN S.A. 45,4045,40----45,8544,407.29117:29
VAN DE VELDE S.A. 29,5029,50----29,6029,5039617:02
VASTNED BELGIUM S.A. 31,0031,00----31,1030,802.45617:24
VGP N.V. 98,0098,00----99,1598,002.00717:29
VIOHALCO S.A. 11,3811,38----11,5011,3428617:29
WAREHOUSES ESTATES BELGIUM SA 37,0037,00--------014:34
WERELDHAVE BELGIUM SCA 50,0050,00----51,0050,0027717:29
WHAT S COOKING GROUP N.V. 107,00107,00----108,00107,001816:55
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,7527,75----27,9527,5037.76117:25
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?