Close sub menu
Brussel
BEL 20 4940,020 +23,23 +0,47% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
EXMAR S.A. +8,4%
OXURION N.V. +7,1%
VIOHALCO S.A. +5,8%
TEXAF S.A. +3,1%
FINANCIERE DE TUBIZE S.A. +2,7%
OPTION N.V. +2,6%
N.V. BEKAERT S.A. +2,6%
KINEPOLIS GROUP S.A. +2,6%
RECTICEL S.A. +2,5%
ONWARD MEDICAL B.V. +2,2%
MOURY CONSTRUCT S.A. +1,7%
TITAN S.A. +1,5%
IEP INVEST S.A. -10,6%
BANQUP GROUP S.A. -5,0%
WAREHOUSES ESTATES BELGIUM SA -4,9%
BIOSENIC S.A. -4,2%
HYBRID SOFTWARE GROUP PLC -4,1%
NEXTENSA SCA -4,0%
PAYTON PLANAR MAGNETICS -3,6%
EKOPAK N.V. -3,3%
CIE IMMOBILIERE DE BELGIQUE SA -2,9%
SHURGARD SELF STORAGE LTD. -2,4%
FLUXYS BELGIUM S.A. -2,4%
ATENOR S.A. -2,4%
AEX* 966,72+0,5%
Midkap* 952,94+0,8%
AMS Next 20®* 1.600,88+0,7%
FTSE100 9.894,15-0,2%
Dow Jones 46.208,47+1,4%
NASDAQ 21.946,76+1,4%
S&P500 6.581,00+1,1%
S&P Future 6.597,25-0,6%
BEL20** 4.940,02+0,5%
CAC 40** 7.726,20+0,8%
DAX 22.653,86+1,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,644,64----4,644,644615:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4750,4805-0,01-1,1%0,4750,475.41015:36
ASCE_B ----------------
ASCENCIO S.C.A. 49,9049,900,000,0%50,6048,453.49017:27
ATENOR S.A. 2,052,10-0,05-2,4%2,072,021.37016:27
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,840,000,0%2,842,84117:10
BANQUE NATIONALE BELGIQUE S.A. 395,00401,00-6,00-1,5%399,00395,001716:13
BANQUP GROUP S.A. 3,073,23-0,16-5,0%3,073,0315012:34
BARCO N.V. 9,5559,535+0,02+0,2%9,6959,23121.46917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,640,64--------013:15
BIOSENIC S.A. 0,00230,00240,00-4,2%0,00230,002286.29817:28
BIOTALYS NV 1,681,685-0,01-0,3%1,681,611.60812:29
BPOST S.A. 1,7961,79+0,01+0,3%1,8271,693118.59217:29
BREDERODE SA 101,60103,00-1,40-1,4%103,40100,6012.12617:29
CAMPINE N.V. 185,50184,00+1,50+0,8%185,50178,50912:50
CARE PROPERTY INVEST S.A. 12,0012,22-0,22-1,8%12,3011,7033.05617:29
CELYAD ONCOLOGY S.A. 0,3060,306----0,3330,30618.50316:31
CENERGY HOLDINGS S.A. 18,0217,78+0,24+1,3%18,1016,342.36416:57
CIE D ENTREPRISES CFE - CFE SA 10,6010,70-0,10-0,9%10,6510,5049613:28
CIE IMMOBILIERE DE BELGIQUE SA 20,4021,00-0,60-2,9%20,5019,661.86616:20
CMB.TECH NV 10,6710,76-0,09-0,8%10,9210,28146.53117:29
COFINIMMO S.A. 81,5582,60-1,05-1,3%83,6077,7067.02017:29
COLRUYT GROUP N.V. 33,4433,64-0,20-0,6%33,9633,0033.34817:29
COMPAGNIE DU BOIS SAUVAGE S.A. 314,00319,00-5,00-1,6%316,50300,0010717:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,012,02-0,01-0,5%2,041,97523.16817:29
DEME GROUP NV 183,00182,00+1,00+0,5%186,20173,407.29917:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4571,4540,00+0,2%1,4571,423.39817:15
EKOPAK N.V. 4,354,50-0,15-3,3%4,484,3274517:25
ENERGYVISION 10,66210,718-0,06-0,5%10,66210,56823512:56
EVS BROADCAST EQUIPMENT S.A. 32,9032,80+0,10+0,3%33,2531,5014.99417:29
EXMAR S.A. 10,769,93+0,83+8,4%10,7610,201.17616:56
FAGRON N.V. 21,57521,65-0,08-0,3%21,9020,9567.12517:29
FINANCIERE DE TUBIZE S.A. 209,50204,00+5,50+2,7%213,00196,6012.34917:29
FLORIDIENNE S.A. 59,7959,79----59,7959,79216:29
FLUXYS BELGIUM S.A. 20,3020,80-0,50-2,4%20,4019,9070317:26
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 43,5543,65-0,10-0,2%44,1542,4010.00817:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4018,74-0,34-1,8%18,5618,082.74717:29
HYBRID SOFTWARE GROUP PLC 3,703,86-0,16-4,1%3,703,7061215:55
HYLORIS PHARMACEUTIC. S.A. 5,965,96----5,985,8277714:44
HYSG_B ----------------
IEP INVEST S.A. 4,965,55-0,59-10,6%5,504,9640716:16
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,5017,50----17,8017,5019014:42
ION BEAM APPLICATIONS S.A. 13,5413,58-0,04-0,3%13,7812,999.16517:29
JENSEN-GROUP N.V. 67,8069,00-1,20-1,7%68,8065,001.72016:59
KBC ANCORA 69,7069,90-0,20-0,3%71,0066,2536.64417:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,02524,40+0,63+2,6%25,2523,6526.37017:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 700,00688,00+12,00+1,7%708,00680,007416:37
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,8538,85+1,00+2,6%40,3537,7039.77017:27
NEXTA_B ----------------
NEXTENSA SCA 43,3045,10-1,80-4,0%44,5042,5044617:29
NYRSTAR 0,0890,0890,000,0%0,0890,0892.18717:28
NYXOAH S.A. 2,6852,745-0,06-2,2%2,712,50545.66017:29
ONTEX GROUP N.V. 4,1754,17+0,01+0,1%4,2354,07553.74817:29
ONWARD MEDICAL B.V. 3,5353,46+0,08+2,2%3,5753,33565.30917:29
OPTION N.V. 6,5036,339+0,16+2,6%6,5036,503812:05
ORANGE BELGIUM S.A. 20,3020,300,000,0%20,3020,203916:45
OXURION N.V. 0,0060,00560,00+7,1%0,0060,00610.00009:53
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,757,00-0,25-3,6%6,756,701.57616:48
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,98257,04-0,06-0,8%7,086,795275.13217:29
QRF CVA 10,9511,05-0,10-0,9%10,9510,8558517:29
QUEST FOR GROWTH PRICAF 3,09753,100,00-0,1%3,09953,013.44415:30
RECT_B ----------------
RECTICEL S.A. 9,299,06+0,23+2,5%9,398,7120.73117:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 64,8565,30-0,45-0,7%65,8063,509.28017:28
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,520,514+0,01+1,2%0,520,4753.45716:45
SHURGARD SELF STORAGE LTD. 25,1525,775-0,63-2,4%25,9524,6049.16217:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 92,2092,00+0,20+0,2%93,2088,803.77516:46
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 24,12524,25-0,13-0,5%24,3522,6016.08117:29
TEXAF S.A. 39,4038,20+1,20+3,1%39,4039,401110:01
TINC COMM. VA 11,1811,20-0,02-0,2%11,2410,924.14117:26
TITAN S.A. 44,9044,25+0,65+1,5%45,42542,656.51917:26
VAN DE VELDE S.A. 29,7529,675+0,08+0,3%29,7529,2586113:57
VASTNED BELGIUM S.A. 29,0029,000,000,0%29,5028,003.30817:29
VGP N.V. 85,7586,70-0,95-1,1%87,5082,008.57717:29
VIOHALCO S.A. 13,1212,40+0,72+5,8%13,1212,1083216:41
WAREHOUSES ESTATES BELGIUM SA 39,2041,20-2,00-4,9%39,6039,206216:42
WERELDHAVE BELGIUM SCA 54,0054,000,000,0%54,4052,001.64417:26
WHAT S COOKING GROUP N.V. 140,50141,50-1,00-0,7%140,50140,007315:13
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 26,6026,75-0,15-0,6%26,9025,5055.25117:35
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?