Close sub menu
Brussel
BEL 20 4986,020 -14,48 -0,29% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CIE IMMOBILIERE DE BELGIQUE SA +4,2%
SEQUANA MEDICAL NV +4,0%
CARE PROPERTY INVEST S.A. +2,6%
BREDERODE SA +2,5%
ORANGE BELGIUM S.A. +1,9%
TESSENDERLO GROUP S.A. +1,8%
VIOHALCO S.A. +1,8%
BPOST S.A. +1,5%
ION BEAM APPLICATIONS S.A. +1,5%
RECTICEL S.A. +1,3%
SHURGARD SELF STORAGE LTD. +1,2%
RETAIL ESTATES SA +1,1%
BIOTALYS NV -5,9%
CAMPINE N.V. -5,0%
BIOSENIC S.A. -4,3%
ONTEX GROUP N.V. -3,5%
BARCO N.V. -2,9%
NYXOAH S.A. -2,4%
CMB.TECH NV -1,3%
INCLUSIO S.A. -0,8%
VGP N.V. -0,8%
QUEST FOR GROWTH PRICAF -0,7%
COMPAGNIE DU BOIS SAUVAGE S.A. -0,7%
FINANCIERE DE TUBIZE S.A. -0,7%
AEX* 939,59-0,8%
Midkap* 906,22+0,2%
AMS Next 20®* 1.550,50-0,5%
FTSE100 9.649,03-0,6%
Dow Jones 48.568,81-0,3%
NASDAQ 23.295,351-1,3%
S&P500 6.846,66-0,8%
S&P Future 6.910,00-0,8%
BEL20** 4.986,02-0,3%
CAC 40** 8.085,76+0,8%
DAX 24.186,49-0,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,955,950,000,0%----016:52
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,0270,000,0%----017:17
AGFA-GEVAERT N.V. 0,4940,49350,00+0,1%0,50130,4913.51017:28
ASCE_B ----------------
ASCENCIO S.C.A. 51,2050,80+0,40+0,8%51,4050,603.72817:27
ATENOR S.A. 2,572,56+0,01+0,4%2,572,5386914:07
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,800,000,0%2,802,8040617:09
BANQUE NATIONALE BELGIQUE S.A. 409,00410,00-1,00-0,2%410,00409,00716:19
BANQUP GROUP S.A. 3,493,490,000,0%3,493,4944717:21
BARCO N.V. 11,85512,215-0,36-2,9%12,2811,8336.89517:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,870,870,000,0%----017:28
BIOSENIC S.A. 0,00220,00230,00-4,3%0,00220,0022112.55317:28
BIOTALYS NV 3,864,10-0,24-5,9%4,1353,845.40716:21
BPOST S.A. 1,9681,938+0,03+1,5%1,9781,88633.08417:29
BREDERODE SA 106,00103,40+2,60+2,5%106,40103,404.00417:29
CAMPINE N.V. 179,00188,50-9,50-5,0%182,00174,007216:30
CARE PROPERTY INVEST S.A. 11,2210,94+0,28+2,6%11,2611,0235.37517:29
CELYAD ONCOLOGY S.A. 0,180,180,000,0%----016:00
CENERGY HOLDINGS S.A. 16,0016,10-0,10-0,6%16,1615,9840.29517:29
CIE D ENTREPRISES CFE - CFE SA 9,049,02+0,02+0,2%9,049,041817:29
CIE IMMOBILIERE DE BELGIQUE SA 23,5022,55+0,95+4,2%23,5523,1043016:13
CMB.TECH NV 8,278,38-0,11-1,3%8,558,21110.89917:28
COMPAGNIE DU BOIS SAUVAGE S.A. 278,00280,00-2,00-0,7%281,00278,002717:28
CRESCENT N.V. 0,00920,00920,000,0%----011:50
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,272,26+0,01+0,4%2,282,2516.21517:19
DEME GROUP NV 141,20141,40-0,20-0,1%142,80141,003.91617:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,611,610,000,0%1,611,61114:44
EKOPAK N.V. 4,154,150,000,0%4,154,151414:24
ENERGYVISION 10,9210,858+0,06+0,6%10,9210,928416:08
ETABLISSEMENTS FR. COLRUYT SA 32,6832,86-0,18-0,5%32,7632,5610.21417:28
EVS BROADCAST EQUIPMENT S.A. 34,9535,10-0,15-0,4%35,5534,903.10617:28
EXMAR S.A. 10,3210,320,000,0%----014:36
FAGRON N.V. 20,5020,55-0,05-0,2%20,77520,4520.09817:29
FINANCIERE DE TUBIZE S.A. 214,50216,00-1,50-0,7%217,00210,0010.57817:29
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 17,0017,000,000,0%17,4017,0026316:36
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 43,7043,25+0,45+1,0%43,9543,453.47017:29
GLOBAL GRAPHICS S.E. 3,923,94-0,02-0,5%3,923,92517:28
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 17,8417,69+0,15+0,8%17,8617,702.02616:38
HYLORIS PHARMACEUTIC. S.A. 5,905,900,000,0%5,905,8672816:52
HYSG_B ----------------
IEP INVEST S.A. 5,455,450,000,0%----017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,0018,15-0,15-0,8%18,0018,00917:28
ION BEAM APPLICATIONS S.A. 11,5811,41+0,17+1,5%11,7011,347.35817:28
JENSEN-GROUP N.V. 58,0057,70+0,30+0,5%58,2057,8033115:59
KBC ANCORA 72,8073,10-0,30-0,4%74,0072,7016.12017:21
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 29,4529,50-0,05-0,2%29,9529,456.68117:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 57,8057,800,000,0%----013:53
MOURY CONSTRUCT S.A. 594,00594,000,000,0%----016:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 37,2037,00+0,20+0,5%37,4537,0011.39817:29
NEXTA_B ----------------
NEXTENSA SCA 42,5042,500,000,0%42,5042,50516:14
NYRSTAR 0,0720,0720,000,0%0,0720,072210:42
NYXOAH S.A. 4,1854,29-0,11-2,4%4,3754,1654.14517:27
ONTEX GROUP N.V. 5,025,20-0,18-3,5%5,205,0042.89517:29
ONWARD MEDICAL B.V. 4,0554,05+0,01+0,1%4,084,0218.77517:10
ORANGE BELGIUM S.A. 19,1018,75+0,35+1,9%19,1519,10717:29
OXURION N.V. 0,0090,0090,000,0%0,0090,00999.60410:24
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,0656,995+0,07+1,0%7,10756,9781.55317:29
QRF CVA 9,809,800,000,0%----009:31
QUEST FOR GROWTH PRICAF 3,9714,00-0,03-0,7%4,003,9711.76017:24
RECT_B ----------------
RECTICEL S.A. 9,699,57+0,12+1,3%9,839,56526.86017:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,5061,80+0,70+1,1%62,6061,505.98617:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,7480,719+0,03+4,0%0,750,71110.67714:08
SHURGARD SELF STORAGE LTD. 29,6029,25+0,35+1,2%29,8029,4023.68817:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 82,4082,20+0,20+0,2%82,4082,2030417:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,000,000,0%----016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,6025,15+0,45+1,8%25,77525,255.58417:26
TEXAF S.A. 35,2035,200,000,0%----011:22
TINC COMM. VA 10,3410,32+0,02+0,2%10,3410,282.20717:28
TITAN S.A. 45,72545,40+0,33+0,7%46,2045,453.29017:29
VAN DE VELDE S.A. 29,4529,50-0,05-0,2%29,5029,459717:16
VASTNED BELGIUM S.A. 31,1031,00+0,10+0,3%31,1030,8025216:13
VGP N.V. 97,2098,00-0,80-0,8%98,0097,101.39817:29
VIOHALCO S.A. 11,5811,38+0,20+1,8%11,5911,561.24312:13
WAREHOUSES ESTATES BELGIUM SA 37,0037,000,000,0%----014:34
WERELDHAVE BELGIUM SCA 50,0050,000,000,0%50,2049,7054416:08
WHAT S COOKING GROUP N.V. 108,00107,00+1,00+0,9%108,00106,002415:00
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,0527,75+0,30+1,1%28,17527,7530.91617:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?