Close sub menu
Brussel
BEL 20 4916,790 -87,98 -1,76% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OXURION N.V. +7,1%
VIOHALCO S.A. +5,8%
EXMAR S.A. +4,7%
FINANCIERE DE TUBIZE S.A. +3,7%
N.V. BEKAERT S.A. +3,5%
TEXAF S.A. +3,1%
RECTICEL S.A. +3,0%
ONWARD MEDICAL B.V. +2,9%
KINEPOLIS GROUP S.A. +2,9%
OPTION N.V. +2,6%
TITAN S.A. +2,5%
MOURY CONSTRUCT S.A. +1,7%
IEP INVEST S.A. -10,6%
BIOSENIC S.A. -8,3%
BANQUP GROUP S.A. -5,0%
WAREHOUSES ESTATES BELGIUM SA -4,9%
PAYTON PLANAR MAGNETICS -4,3%
NEXTENSA SCA -4,2%
HYBRID SOFTWARE GROUP PLC -4,1%
EKOPAK N.V. -4,0%
CIE IMMOBILIERE DE BELGIQUE SA -2,9%
NYXOAH S.A. -2,6%
FLUXYS BELGIUM S.A. -2,4%
ATENOR S.A. -2,4%
AEX* 970,55+0,9%
Midkap* 956,59+1,1%
AMS Next 20®* 1.604,35+0,9%
FTSE100 9.975,09+0,6%
Dow Jones 46.454,40+1,9%
NASDAQ 22.029,483+1,8%
S&P500 6.610,98+1,6%
S&P Future 6.663,00+1,6%
BEL20** 4.916,79-1,8%
CAC 40** 7.665,62-1,8%
DAX 22.871,16+2,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,644,64----4,644,644615:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4750,4805-0,01-1,1%0,4750,475.41015:36
ASCE_B ----------------
ASCENCIO S.C.A. 50,3049,90+0,40+0,8%50,6048,452.71316:32
ATENOR S.A. 2,052,10-0,05-2,4%2,072,021.37016:27
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:28
BANQUE NATIONALE BELGIQUE S.A. 395,00401,00-6,00-1,5%399,00395,001716:13
BANQUP GROUP S.A. 3,073,23-0,16-5,0%3,073,0315012:34
BARCO N.V. 9,669,535+0,13+1,3%9,6959,23110.28216:38
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,640,64----0,640,6169813:15
BIOSENIC S.A. 0,00220,00240,00-8,3%0,00230,002272.93213:19
BIOTALYS NV 1,681,685-0,01-0,3%1,681,611.60812:29
BPOST S.A. 1,8181,79+0,03+1,6%1,8271,693110.14716:41
BREDERODE SA 102,00103,00-1,00-1,0%103,40100,6011.40116:44
CAMPINE N.V. 185,50184,00+1,50+0,8%185,50178,50912:50
CARE PROPERTY INVEST S.A. 12,1112,22-0,11-0,9%12,3011,7031.46316:38
CELYAD ONCOLOGY S.A. 0,3060,306----0,3330,30618.50316:31
CENERGY HOLDINGS S.A. 18,0817,78+0,30+1,7%18,1016,342.33914:59
CIE D ENTREPRISES CFE - CFE SA 10,6010,70-0,10-0,9%10,6510,5049613:28
CIE IMMOBILIERE DE BELGIQUE SA 20,4021,00-0,60-2,9%20,5019,661.86616:20
CMB.TECH NV 10,6810,76-0,08-0,7%10,9210,28132.94216:46
COFINIMMO S.A. 82,5082,60-0,10-0,1%83,6077,7060.71716:46
COLRUYT GROUP N.V. 33,7833,64+0,14+0,4%33,9633,0021.10516:46
COMPAGNIE DU BOIS SAUVAGE S.A. 316,50319,00-2,50-0,8%316,50300,008716:39
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,0252,02+0,01+0,2%2,041,97521.45816:23
DEME GROUP NV 185,10182,00+3,10+1,7%186,20173,406.71416:46
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,4491,454-0,01-0,3%1,451,423.38915:40
EKOPAK N.V. 4,324,50-0,18-4,0%4,484,3268216:36
ENERGYVISION 10,66210,718-0,06-0,5%10,66210,56823512:56
EVS BROADCAST EQUIPMENT S.A. 32,9032,80+0,10+0,3%33,2531,5013.93416:40
EXMAR S.A. 10,409,93+0,47+4,7%10,4610,2082316:32
FAGRON N.V. 21,6521,650,000,0%21,9020,9557.87416:44
FINANCIERE DE TUBIZE S.A. 211,50204,00+7,50+3,7%213,00196,6010.86816:45
FLORIDIENNE S.A. 59,7959,79----59,7959,79216:29
FLUXYS BELGIUM S.A. 20,3020,80-0,50-2,4%20,4019,9042516:12
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 43,9043,65+0,25+0,6%44,1542,409.17616:46
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,5218,74-0,22-1,2%18,5618,082.61316:45
HYBRID SOFTWARE GROUP PLC 3,703,86-0,16-4,1%3,703,7061215:55
HYLORIS PHARMACEUTIC. S.A. 5,965,96----5,985,8277714:44
HYSG_B ----------------
IEP INVEST S.A. 4,965,55-0,59-10,6%5,504,9640716:16
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,5017,50----17,8017,5019014:42
ION BEAM APPLICATIONS S.A. 13,7313,58+0,15+1,1%13,7812,997.74416:25
JENSEN-GROUP N.V. 68,2069,00-0,80-1,2%68,8065,001.55815:51
KBC ANCORA 70,5069,90+0,60+0,9%71,0066,2532.72316:45
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 25,1024,40+0,70+2,9%25,2523,6522.94916:44
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 700,00688,00+12,00+1,7%708,00680,007416:37
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,2038,85+1,35+3,5%40,3537,7035.14116:43
NEXTA_B ----------------
NEXTENSA SCA 43,2045,10-1,90-4,2%44,5042,5034416:04
NYRSTAR 0,0890,089----0,0890,0892.18717:28
NYXOAH S.A. 2,6752,745-0,07-2,6%2,69752,50545.01616:06
ONTEX GROUP N.V. 4,2054,17+0,04+0,8%4,2354,07552.36216:44
ONWARD MEDICAL B.V. 3,563,46+0,10+2,9%3,5753,33561.98216:43
OPTION N.V. 6,5036,339+0,16+2,6%6,5036,503812:05
ORANGE BELGIUM S.A. 20,3020,300,000,0%20,3020,203916:45
OXURION N.V. 0,0060,00560,00+7,1%0,0060,00610.00009:53
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,707,00-0,30-4,3%6,706,701.22616:30
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,047,040,000,0%7,086,795227.25316:45
QRF CVA 10,8511,05-0,20-1,8%10,9510,8547810:45
QUEST FOR GROWTH PRICAF 3,09753,100,00-0,1%3,09953,013.44415:30
RECT_B ----------------
RECTICEL S.A. 9,3359,06+0,28+3,0%9,398,7117.75416:40
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,2065,30-0,10-0,2%65,8063,508.62316:46
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,520,514+0,01+1,2%0,520,4753.45716:45
SHURGARD SELF STORAGE LTD. 25,8525,775+0,08+0,3%25,9524,6040.58716:44
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 92,4092,00+0,40+0,4%93,2088,803.65416:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 24,1524,25-0,10-0,4%24,3522,6014.63916:28
TEXAF S.A. 39,4038,20+1,20+3,1%39,4039,401110:01
TINC COMM. VA 11,2411,20+0,04+0,4%11,2410,923.40715:12
TITAN S.A. 45,3544,25+1,10+2,5%45,42542,655.84516:39
VAN DE VELDE S.A. 29,7529,675+0,08+0,3%29,7529,2586113:57
VASTNED BELGIUM S.A. 29,4029,00+0,40+1,4%29,5028,002.52616:41
VGP N.V. 86,7086,700,000,0%87,5082,007.97816:44
VIOHALCO S.A. 13,1212,40+0,72+5,8%13,1212,1083216:41
WAREHOUSES ESTATES BELGIUM SA 39,2041,20-2,00-4,9%39,6039,206216:42
WERELDHAVE BELGIUM SCA 54,4054,00+0,40+0,7%54,4052,001.36816:17
WHAT S COOKING GROUP N.V. 140,50141,50-1,00-0,7%140,50140,007315:13
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 26,7526,750,000,0%26,9025,5051.43116:45
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?