Close sub menu
Brussel
BEL 20 5352,670 +72,98 +1,38% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CIE IMMOBILIERE DE BELGIQUE SA +5,7%
DEME GROUP NV +3,7%
NYXOAH S.A. +2,8%
CENERGY HOLDINGS S.A. +2,7%
VASTNED BELGIUM S.A. +2,5%
RECTICEL S.A. +2,5%
FINANCIERE DE TUBIZE S.A. +2,2%
EXMAR S.A. +1,9%
COMPAGNIE DU BOIS SAUVAGE S.A. +1,8%
SIPEF S.A. +1,5%
CAMPINE N.V. +1,4%
CIE D ENTREPRISES CFE - CFE SA +1,3%
BANQUP GROUP S.A. -4,8%
HYBRID SOFTWARE GROUP PLC -2,0%
DECEUNINCK N.V. -1,6%
QRF CVA -1,3%
JENSEN-GROUP N.V. -1,2%
WERELDHAVE BELGIUM SCA -1,1%
AGFA-GEVAERT N.V. -1,0%
HOME INVEST BELGIUM SA -0,8%
KINEPOLIS GROUP S.A. -0,5%
COLRUYT GROUP N.V. -0,5%
NEXTENSA SCA -0,4%
ION BEAM APPLICATIONS S.A. -0,3%
AEX* 1.014,09+1,7%
Midkap* 1.027,50+2,2%
AMS Next 20®* 1.655,04+1,2%
FTSE100 10.378,82+1,6%
Dow Jones 49.652,14+1,6%
NASDAQ 24.892,313+0,9%
S&P500 7.209,01+1,0%
S&P Future 7.262,750,0%
BEL20** 5.352,67+1,4%
CAC 40** 8.114,84+0,5%
DAX 24.292,38+1,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4750,48-0,01-1,0%0,48050,4758.96517:28
ASCE_B ----------------
ASCENCIO S.C.A. 49,8049,475+0,33+0,7%49,9549,4011217:27
ATENOR S.A. 1,7151,695+0,02+1,2%1,7151,6953.40116:25
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:15
BANQUE NATIONALE BELGIQUE S.A. 384,00384,00--------016:38
BANQUP GROUP S.A. 2,382,50-0,12-4,8%2,452,3866515:24
BARCO N.V. 9,559,44+0,11+1,2%9,5759,39527.87217:27
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6180,618--------012:19
BIOSENIC S.A. 0,00220,00220,000,0%0,00240,0022556.83815:58
BIOTALYS NV 2,972,94+0,03+1,0%3,0852,944.90017:00
BPOST S.A. 1,8081,802+0,01+0,3%1,8171,78638.78917:29
BREDERODE SA 103,00102,40+0,60+0,6%103,20102,8051117:29
CAMPINE N.V. 219,00216,00+3,00+1,4%219,00217,001617:26
CARE PROPERTY INVEST S.A. 12,9612,80+0,16+1,3%12,9612,786.27917:29
CELYAD ONCOLOGY S.A. 0,3190,319--------017:28
CENERGY HOLDINGS S.A. 23,7423,12+0,62+2,7%24,0022,7674317:29
CIE D ENTREPRISES CFE - CFE SA 11,3011,15+0,15+1,3%11,3011,3029715:32
CIE IMMOBILIERE DE BELGIQUE SA 22,1020,90+1,20+5,7%22,1022,0022017:27
CMB.TECH NV 11,5811,44+0,14+1,2%11,7711,4483.66617:24
COFINIMMO S.A. 83,8583,525+0,33+0,4%84,17582,458.00517:35
COLRUYT GROUP N.V. 32,8433,00-0,16-0,5%33,0632,1038.37617:35
COMPAGNIE DU BOIS SAUVAGE S.A. 332,00326,00+6,00+1,8%334,00326,009215:39
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1352,17-0,04-1,6%2,1452,1159.06917:28
DEME GROUP NV 193,80186,80+7,00+3,7%194,60184,807.45817:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,42751,42+0,01+0,5%1,42751,4259817:29
EKOPAK N.V. 4,9154,915--------016:47
ENERGYVISION 12,97512,90+0,08+0,6%13,02512,9014515:38
EVS BROADCAST EQUIPMENT S.A. 37,3536,90+0,45+1,2%37,5536,706.95117:29
EXMAR S.A. 10,8010,60+0,20+1,9%10,8010,8015914:38
FAGRON N.V. 24,0024,000,000,0%24,1023,8058.09917:29
FINANCIERE DE TUBIZE S.A. 195,70191,50+4,20+2,2%195,70189,6014.99517:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,8021,80--------017:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,0047,75+0,25+0,5%48,1547,601.75117:35
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2219,37-0,15-0,8%19,2219,1623117:26
HYBRID SOFTWARE GROUP PLC 3,903,98-0,08-2,0%3,903,90217:28
HYLORIS PHARMACEUTIC. S.A. 5,365,30+0,06+1,1%5,365,2410910:06
HYSG_B ----------------
IEP INVEST S.A. 5,105,10--------009:10
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,8517,85--------017:09
ION BEAM APPLICATIONS S.A. 13,3013,34-0,04-0,3%13,4813,302.53817:28
JENSEN-GROUP N.V. 68,2069,00-0,80-1,2%69,0067,6057917:28
KBC ANCORA 77,6577,70-0,05-0,1%77,8076,7036.86417:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,4530,60-0,15-0,5%30,8030,409.03117:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00--------016:30
MOURY CONSTRUCT S.A. 760,00760,00--------016:24
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,9541,60+0,35+0,8%42,2041,4014.54417:35
NEXTA_B ----------------
NEXTENSA SCA 47,0047,195-0,20-0,4%47,0047,007217:29
NYRSTAR 0,0810,0810,000,0%0,0810,0811.00011:17
NYXOAH S.A. 2,5552,485+0,07+2,8%2,5552,47256.91817:29
ONTEX GROUP N.V. 2,902,8875+0,01+0,4%2,922,82537.92317:28
ONWARD MEDICAL B.V. 2,6852,655+0,03+1,1%2,692,58540.43117:29
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,0021,000,000,0%21,1021,0010817:28
OXURION N.V. 0,0040,004--------010:53
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,47756,480,000,0%6,4956,3675175.84617:29
QRF CVA 11,4011,55-0,15-1,3%11,5011,4016017:29
QUEST FOR GROWTH PRICAF 2,952,9510,000,0%2,952,9556612:40
RECT_B ----------------
RECTICEL S.A. 10,149,89+0,25+2,5%10,209,8013.79817:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,6567,30+0,35+0,5%67,9067,401.96917:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 26,1525,90+0,25+1,0%26,2025,7038.27117:26
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 101,4099,90+1,50+1,5%101,8099,201.54017:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,3521,40-0,05-0,2%21,5521,054.07117:29
TEXAF S.A. 43,8043,80--------013:40
TINC COMM. VA 12,0011,90+0,10+0,8%12,0211,923.08317:25
TITAN S.A. 45,7645,80-0,04-0,1%46,4845,361.70317:29
VAN DE VELDE S.A. 32,6532,70-0,05-0,2%32,7032,659917:23
VASTNED BELGIUM S.A. 30,3529,60+0,75+2,5%30,3529,853.21517:29
VGP N.V. 87,2087,10+0,10+0,1%87,8085,803.10717:28
VIOHALCO S.A. 15,2015,200,000,0%15,2015,028314:00
WAREHOUSES ESTATES BELGIUM SA 43,0042,60+0,40+0,9%43,0042,705517:24
WERELDHAVE BELGIUM SCA 52,4053,00-0,60-1,1%53,0052,4013317:10
WHAT S COOKING GROUP N.V. 143,00143,000,000,0%143,00143,004214:31
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,62527,35+0,28+1,0%27,6527,2020.28017:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?