Close sub menu
Brussel
BEL 20 4985,220 -20,90 -0,42% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ENERGYVISION +6,8%
CAMPINE N.V. +6,4%
AGFA-GEVAERT N.V. +3,9%
WAREHOUSES ESTATES BELGIUM SA +1,0%
BANQUE NATIONALE BELGIQUE S.A. +0,7%
FLUXYS BELGIUM S.A. +0,7%
RECTICEL S.A. +0,5%
HYLORIS PHARMACEUTIC. S.A. +0,4%
WHAT S COOKING GROUP N.V. +0,4%
MIKO S.A. I.L. +0,3%
COFINIMMO S.A. +0,3%
INCLUSIO S.A. +0,3%
BELYSSE GROUP N.V. -10,1%
ONTEX GROUP N.V. -8,9%
BIOSENIC S.A. -8,3%
NYXOAH S.A. -8,1%
SEQUANA MEDICAL NV -6,5%
QUEST FOR GROWTH PRICAF -5,6%
TESSENDERLO GROUP S.A. -5,2%
ABO-GROUP ENVIRONMENT S.A. -5,2%
NYRSTAR -5,1%
TITAN S.A. -4,5%
CIE IMMOBILIERE DE BELGIQUE SA -3,3%
VGP N.V. -3,0%
AEX* 960,22-1,1%
Midkap* 944,57-1,6%
AMS Next 20®* 1.578,81-1,7%
FTSE100 9.967,350,0%
Dow Jones 45.235,48-1,6%
NASDAQ 20.971,887-2,0%
S&P500 6.379,74-1,5%
S&P Future 6.423,75-1,6%
BEL20** 4.985,22-0,4%
CAC 40** 7.769,31-1,0%
DAX 22.300,75-1,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,404,64-0,24-5,2%4,404,4014915:00
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,4840,466+0,02+3,9%0,48950,47351.97717:29
ASCE_B ----------------
ASCENCIO S.C.A. 49,8050,60-0,80-1,6%50,6049,801.50217:29
ATENOR S.A. 1,9551,9550,000,0%1,9551,95525816:12
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,840,000,0%2,842,84117:10
BANQUE NATIONALE BELGIQUE S.A. 405,00402,00+3,00+0,7%410,00405,001216:40
BANQUP GROUP S.A. 3,033,11-0,08-2,6%3,073,0376717:26
BARCO N.V. 9,689,745-0,07-0,7%9,6959,5846.68717:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,580,645-0,07-10,1%0,580,589817:28
BIOSENIC S.A. 0,00220,00240,00-8,3%0,00230,0022606.86117:29
BIOTALYS NV 1,771,770,000,0%1,77251,77514:49
BPOST S.A. 1,801,848-0,05-2,6%1,8421,8023.08317:25
BREDERODE SA 100,80102,60-1,80-1,8%102,00100,601.38917:26
CAMPINE N.V. 191,00179,50+11,50+6,4%205,00186,0029717:28
CARE PROPERTY INVEST S.A. 11,8212,00-0,18-1,5%12,0011,8023.19317:28
CELYAD ONCOLOGY S.A. 0,3280,3280,000,0%----012:23
CENERGY HOLDINGS S.A. 18,2018,200,000,0%18,3618,041.50817:28
CIE D ENTREPRISES CFE - CFE SA 10,1010,30-0,20-1,9%10,1010,1010417:28
CIE IMMOBILIERE DE BELGIQUE SA 20,2020,90-0,70-3,3%20,3020,0016214:28
CMB.TECH NV 11,0111,16-0,15-1,3%11,1510,9396.61617:29
COFINIMMO S.A. 80,6580,40+0,25+0,3%80,77579,2048.06717:29
COLRUYT GROUP N.V. 34,5034,58-0,08-0,2%34,6234,2415.03317:29
COMPAGNIE DU BOIS SAUVAGE S.A. 313,00314,00-1,00-0,3%313,50305,008817:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 1,9922,02-0,03-1,4%2,001,9882.37917:05
DEME GROUP NV 179,40184,00-4,60-2,5%183,60177,602.56217:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4281,4280,000,0%1,4281,41469.30017:29
EKOPAK N.V. 4,344,340,000,0%4,344,3232516:35
ENERGYVISION 11,6510,91+0,74+6,8%11,66211,39417516:06
EVS BROADCAST EQUIPMENT S.A. 32,5032,80-0,30-0,9%33,2032,503.29617:25
EXMAR S.A. 10,3610,56-0,20-1,9%10,3610,3616315:35
FAGRON N.V. 21,1521,25-0,10-0,5%21,3521,12535.66617:29
FINANCIERE DE TUBIZE S.A. 207,00210,00-3,00-1,4%211,00203,5018.00817:29
FLORIDIENNE S.A. 58,5058,500,000,0%58,5058,5030011:04
FLUXYS BELGIUM S.A. 21,3521,20+0,15+0,7%21,3521,353310:18
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,4044,65-0,25-0,6%44,5043,909.17317:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,1018,22-0,12-0,7%18,1718,1063916:31
HYBRID SOFTWARE GROUP PLC 3,823,820,000,0%----017:28
HYLORIS PHARMACEUTIC. S.A. 5,185,16+0,02+0,4%5,185,1828816:03
HYSG_B ----------------
IEP INVEST S.A. 5,105,100,000,0%5,105,102317:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,3017,25+0,05+0,3%17,5017,2518217:28
ION BEAM APPLICATIONS S.A. 12,7713,02-0,25-1,9%13,6812,6518.72817:27
JENSEN-GROUP N.V. 63,8064,10-0,30-0,5%64,0063,4032317:01
KBC ANCORA 69,4069,80-0,40-0,6%70,1068,7513.92417:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,1525,85-0,70-2,7%25,7525,1020.62217:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,6060,40+0,20+0,3%60,6060,601011:30
MOURY CONSTRUCT S.A. 702,00716,00-14,00-2,0%702,00702,001409:06
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,8040,50-0,60-1,5%40,4039,7016.81017:35
NEXTA_B ----------------
NEXTENSA SCA 43,6043,600,000,0%43,7043,6013017:29
NYRSTAR 0,0890,09380,00-5,1%0,0890,08950012:45
NYXOAH S.A. 2,442,655-0,22-8,1%2,622,42541.31617:29
ONTEX GROUP N.V. 3,71754,08-0,36-8,9%4,0053,6565.74617:29
ONWARD MEDICAL B.V. 3,403,43-0,03-0,9%3,45253,3755.12117:07
OPTION N.V. 6,5036,5030,000,0%6,5036,503812:05
ORANGE BELGIUM S.A. 20,2520,20+0,05+0,2%20,2520,25116:33
OXURION N.V. 0,00560,00560,000,0%0,00560,00564010:07
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,756,750,000,0%6,756,7516.85216:30
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,956,97-0,02-0,3%6,986,875118.50717:29
QRF CVA 10,6510,75-0,10-0,9%10,7010,6035117:29
QUEST FOR GROWTH PRICAF 2,853,02-0,17-5,6%3,022,8510.32417:26
RECT_B ----------------
RECTICEL S.A. 9,4259,38+0,05+0,5%9,529,27510.56017:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,0065,30-0,30-0,5%65,2064,6011.12717:35
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,4710,504-0,03-6,5%0,49480,4718.48911:41
SHURGARD SELF STORAGE LTD. 24,6024,75-0,15-0,6%24,7024,2561.68917:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 93,7094,40-0,70-0,7%94,0093,2063217:20
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,8522,00-1,15-5,2%21,9020,808.41217:29
TEXAF S.A. 39,4039,400,000,0%39,4039,401110:01
TINC COMM. VA 11,4211,54-0,12-1,0%11,5211,364.65417:13
TITAN S.A. 43,5045,55-2,05-4,5%44,6543,055.62617:29
VAN DE VELDE S.A. 30,0030,05-0,05-0,2%30,0029,9516017:12
VASTNED BELGIUM S.A. 28,2028,50-0,30-1,1%28,4028,101.31017:29
VGP N.V. 82,0084,50-2,50-3,0%84,5081,5025.23517:29
VIOHALCO S.A. 12,0212,36-0,34-2,8%12,1412,0217915:51
WAREHOUSES ESTATES BELGIUM SA 39,2038,80+0,40+1,0%39,2038,806517:28
WERELDHAVE BELGIUM SCA 53,4053,60-0,20-0,4%53,6052,6057017:21
WHAT S COOKING GROUP N.V. 142,00141,50+0,50+0,4%142,00142,001209:39
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 25,9026,10-0,20-0,8%26,0525,6532.83017:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?