Close sub menu
Brussel
BEL 20 5469,750 -85,40 -1,54% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HYLORIS PHARMACEUTIC. S.A. +3,5%
ENERGYVISION +1,9%
EKOPAK N.V. +1,8%
VIOHALCO S.A. +1,6%
ONWARD MEDICAL B.V. +0,9%
GIMV N.V. +0,8%
DECEUNINCK N.V. +0,6%
XIOR STUDENT HOUSING N.V. +0,5%
TITAN S.A. +0,5%
SHURGARD SELF STORAGE LTD. +0,4%
VASTNED BELGIUM S.A. +0,1%
VAN DE VELDE S.A. -4,6%
BPOST S.A. -3,5%
CENERGY HOLDINGS S.A. -3,5%
COLRUYT GROUP N.V. -2,6%
FLUXYS BELGIUM S.A. -2,2%
ONTEX GROUP N.V. -1,7%
ATENOR S.A. -1,5%
DEME GROUP NV -1,5%
TESSENDERLO GROUP S.A. -1,4%
BANQUE NATIONALE BELGIQUE S.A. -1,3%
BARCO N.V. -1,3%
FINANCIERE DE TUBIZE S.A. -1,1%
AEX* 1.019,42-1,2%
Midkap* 1.054,54-0,9%
AMS Next 20®* 1.664,91-0,3%
FTSE100 10.276,95-1,5%
Dow Jones 49.596,97-0,6%
NASDAQ 25.806,196-0,1%
S&P500 7.337,11-0,4%
S&P Future 7.355,250,0%
BEL20** 5.469,75-1,5%
CAC 40** 8.202,08-1,2%
DAX 24.663,61-1,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4650,4650,000,0%0,470,4653.09217:19
ASCE_B ----------------
ASCENCIO S.C.A. 49,97549,9750,000,0%50,2049,9041717:29
ATENOR S.A. 1,6551,68-0,03-1,5%1,70251,6554.16716:51
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,780,000,0%2,782,7810917:28
BANQUE NATIONALE BELGIQUE S.A. 375,00380,00-5,00-1,3%380,00375,001616:58
BANQUP GROUP S.A. 2,472,495-0,03-1,0%2,542,405.93216:06
BARCO N.V. 9,069,175-0,12-1,3%9,2559,02525.14917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5960,596--------010:56
BIOSENIC S.A. 0,0020,0020,000,0%0,00220,00266.72516:29
BIOTALYS NV 3,00753,0075--------009:11
BPOST S.A. 1,6441,704-0,06-3,5%1,701,62790.12817:29
BREDERODE SA 102,80102,800,000,0%103,00102,0095117:26
CAMPINE N.V. 224,00226,00-2,00-0,9%225,00223,003717:29
CARE PROPERTY INVEST S.A. 13,0913,20-0,11-0,8%13,1813,087.95317:29
CELYAD ONCOLOGY S.A. 0,310,310,000,0%0,3120,3178117:28
CENERGY HOLDINGS S.A. 24,6225,50-0,88-3,5%25,3024,6251117:25
CIE D ENTREPRISES CFE - CFE SA 11,8011,800,000,0%11,8011,6525117:15
CIE IMMOBILIERE DE BELGIQUE SA 21,1021,10--------017:28
CMB.TECH NV 12,5512,64-0,09-0,7%12,8012,42126.27817:29
COFINIMMO S.A. 84,62585,30-0,68-0,8%85,5084,0018.03317:29
COLRUYT GROUP N.V. 32,2233,07-0,85-2,6%33,0432,1453.23917:35
COMPAGNIE DU BOIS SAUVAGE S.A. 325,00325,000,000,0%330,00324,0017817:26
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,06252,05+0,01+0,6%2,072,0359.08017:21
DEME GROUP NV 201,50204,50-3,00-1,5%206,00201,255.71017:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,3951,39750,00-0,2%1,41251,39532.27917:29
EKOPAK N.V. 4,5454,465+0,08+1,8%4,5454,545610:40
ENERGYVISION 13,1512,90+0,25+1,9%13,2012,9553417:29
EVS BROADCAST EQUIPMENT S.A. 37,3537,60-0,25-0,7%37,8037,253.61517:26
EXMAR S.A. 10,8510,85--------016:16
FAGRON N.V. 24,7024,90-0,20-0,8%24,9024,6533.49617:29
FINANCIERE DE TUBIZE S.A. 200,20202,40-2,20-1,1%203,40197,8512.84417:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,0022,50-0,50-2,2%22,0022,003417:28
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,87548,50+0,38+0,8%49,0048,359.71917:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2419,38-0,14-0,7%19,2819,1510717:15
HYBRID SOFTWARE GROUP PLC 3,963,96--------017:28
HYLORIS PHARMACEUTIC. S.A. 5,325,14+0,18+3,5%5,325,149417:28
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,6517,70-0,05-0,3%17,8517,6510417:28
ION BEAM APPLICATIONS S.A. 14,7214,79-0,07-0,5%15,0614,7216.95717:29
JENSEN-GROUP N.V. 70,2070,80-0,60-0,8%71,2070,2019217:29
KBC ANCORA 80,0580,10-0,05-0,1%81,2080,0029.90117:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,3530,55-0,20-0,7%30,8530,306.40617:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 776,00776,00--------016:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,6043,85-0,25-0,6%44,32543,6043.94417:29
NEXTA_B ----------------
NEXTENSA SCA 47,4947,49--------016:53
NYRSTAR 0,0760,076--------017:28
NYXOAH S.A. 2,63252,6325--------017:29
ONTEX GROUP N.V. 2,8652,915-0,05-1,7%2,97252,86550.68117:29
ONWARD MEDICAL B.V. 2,682,655+0,03+0,9%2,712,65514.70817:29
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,2021,200,000,0%21,2021,009417:29
OXURION N.V. 0,0040,0040,000,0%0,0040,00450.00011:10
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,5756,605-0,03-0,5%6,64756,555352.19217:29
QRF CVA 11,5011,50--------017:28
QUEST FOR GROWTH PRICAF 2,9792,997-0,02-0,6%2,982,9791.21112:37
RECT_B ----------------
RECTICEL S.A. 10,3810,46-0,08-0,8%10,5610,386.72917:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,4067,70-0,30-0,4%68,0067,303.11417:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 26,2526,15+0,10+0,4%26,4026,1020.03317:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,80101,40-0,60-0,6%100,8098,8082917:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,4021,70-0,30-1,4%21,9521,402.77117:29
TEXAF S.A. 43,8043,80--------013:40
TINC COMM. VA 12,0212,14-0,12-1,0%12,1612,022.30317:23
TITAN S.A. 49,7049,47+0,23+0,5%52,0549,7015.94617:29
VAN DE VELDE S.A. 31,4032,90-1,50-4,6%31,4031,1510515:43
VASTNED BELGIUM S.A. 28,7028,675+0,03+0,1%28,9528,7051817:29
VGP N.V. 90,2090,45-0,25-0,3%91,1089,7099011:07
VIOHALCO S.A. 17,7617,48+0,28+1,6%17,8917,0838216:04
WAREHOUSES ESTATES BELGIUM SA 41,8042,20-0,40-0,9%41,9041,807813:33
WERELDHAVE BELGIUM SCA 53,2053,60-0,40-0,7%53,4053,0032117:26
WHAT S COOKING GROUP N.V. 143,50143,500,000,0%143,50143,505510:19
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,8027,65+0,15+0,5%27,9527,5520.99117:35
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?