Close sub menu
Brussel
BEL 20 5355,490 +12,78 +0,24% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOTALYS NV +23,8%
SEQUANA MEDICAL NV +13,4%
KINEPOLIS GROUP S.A. +5,7%
CENERGY HOLDINGS S.A. +3,2%
CAMPINE N.V. +1,9%
CMB.TECH NV +1,9%
BARCO N.V. +1,4%
HOME INVEST BELGIUM SA +1,4%
TESSENDERLO GROUP S.A. +1,3%
DECEUNINCK N.V. +1,2%
CARE PROPERTY INVEST S.A. +1,1%
XIOR STUDENT HOUSING N.V. +1,1%
OXURION N.V. -4,8%
BELYSSE GROUP N.V. -4,7%
ATENOR S.A. -4,2%
CELYAD ONCOLOGY S.A. -4,1%
BANQUE NATIONALE BELGIQUE S.A. -3,3%
ONTEX GROUP N.V. -2,5%
CIE IMMOBILIERE DE BELGIQUE SA -2,1%
CIE D ENTREPRISES CFE - CFE SA -1,8%
ECONOCOM GROUP SE -1,7%
FLUXYS BELGIUM S.A. -1,6%
ION BEAM APPLICATIONS S.A. -1,5%
QRF CVA -1,3%
AEX* 1.008,91-1,1%
Midkap* 1.011,25+0,1%
AMS Next 20®* 1.665,52-0,2%
FTSE100 10.321,09-0,6%
Dow Jones 49.167,79-0,1%
NASDAQ 24.887,10+0,2%
S&P500 7.173,91+0,1%
S&P Future 7.212,500,0%
BEL20** 5.355,49+0,2%
CAC 40** 8.141,92-0,2%
DAX 24.083,53-0,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,47830,4810,00-0,6%0,47850,478341915:50
ASCE_B ----------------
ASCENCIO S.C.A. 49,9549,80+0,15+0,3%50,1049,8037217:22
ATENOR S.A. 1,7151,79-0,08-4,2%1,781,715913:52
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:15
BANQUE NATIONALE BELGIQUE S.A. 384,00397,00-13,00-3,3%385,00384,00212:14
BANQUP GROUP S.A. 2,562,56--------015:02
BARCO N.V. 9,3759,245+0,13+1,4%9,46759,3124.23217:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6060,636-0,03-4,7%0,630,6061.09609:43
BIOSENIC S.A. 0,00220,00220,000,0%0,00240,0022248.84617:28
BIOTALYS NV 2,892,335+0,56+23,8%2,892,765.25317:29
BPOST S.A. 1,8641,881-0,02-0,9%1,891,83648.71217:29
BREDERODE SA 103,20102,20+1,00+1,0%103,20102,6014017:29
CAMPINE N.V. 214,00210,00+4,00+1,9%215,00214,001017:25
CARE PROPERTY INVEST S.A. 12,9212,78+0,14+1,1%12,9612,817.01117:29
CELYAD ONCOLOGY S.A. 0,3020,315-0,01-4,1%0,3020,29858116:38
CENERGY HOLDINGS S.A. 21,7421,06+0,68+3,2%21,9821,2467917:28
CIE D ENTREPRISES CFE - CFE SA 11,2011,40-0,20-1,8%11,3011,2014117:29
CIE IMMOBILIERE DE BELGIQUE SA 20,7521,20-0,45-2,1%21,0020,758317:29
CMB.TECH NV 11,0010,80+0,20+1,9%11,2010,9849.93617:29
COFINIMMO S.A. 85,6085,30+0,30+0,4%86,0585,3515.71417:29
COLRUYT GROUP N.V. 33,1433,34-0,20-0,6%33,3032,9823.77317:27
COMPAGNIE DU BOIS SAUVAGE S.A. 324,00326,00-2,00-0,6%325,00324,001517:06
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1552,13+0,03+1,2%2,172,127.27615:47
DEME GROUP NV 186,40186,400,000,0%189,60186,006.98217:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,421,445-0,03-1,7%1,441,4265410:35
EKOPAK N.V. 4,9154,915--------016:47
ENERGYVISION 13,2513,30-0,05-0,4%13,3513,2060916:28
EVS BROADCAST EQUIPMENT S.A. 36,3036,05+0,25+0,7%36,57536,154.07317:29
EXMAR S.A. 10,6510,650,000,0%10,6510,651215:45
FAGRON N.V. 23,72523,55+0,18+0,7%23,9023,6018.67217:29
FINANCIERE DE TUBIZE S.A. 202,60204,20-1,60-0,8%205,00201,2013.92917:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,4521,80-0,35-1,6%21,4521,45311:59
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,8547,475+0,38+0,8%48,1547,553.73217:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,3119,05+0,26+1,4%19,3619,0375417:25
HYBRID SOFTWARE GROUP PLC 3,963,96--------017:28
HYLORIS PHARMACEUTIC. S.A. 5,385,45-0,07-1,3%5,445,271.08217:28
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------010:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,8017,80--------017:28
ION BEAM APPLICATIONS S.A. 13,5213,72-0,20-1,5%13,9813,523.21917:29
JENSEN-GROUP N.V. 69,8070,40-0,60-0,9%70,8069,4047417:28
KBC ANCORA 76,8576,80+0,05+0,1%77,4076,5021.00117:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,52528,875+1,65+5,7%31,0529,2522.91717:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,000,000,0%60,0060,001516:30
MOURY CONSTRUCT S.A. 742,00740,00+2,00+0,3%742,00742,001710:02
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,1041,80+0,30+0,7%42,4541,9012.94317:29
NEXTA_B ----------------
NEXTENSA SCA 47,19547,195--------017:29
NYRSTAR 0,0850,0850,000,0%0,0850,0851.70317:28
NYXOAH S.A. 2,5952,59+0,01+0,2%2,602,55753.08117:29
ONTEX GROUP N.V. 2,953,025-0,08-2,5%3,0252,957.01517:29
ONWARD MEDICAL B.V. 2,89252,915-0,02-0,8%2,922,875.71417:29
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,0021,10-0,10-0,5%21,1021,008517:26
OXURION N.V. 0,0040,00420,00-4,8%0,0040,004110.29610:43
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,5956,61-0,02-0,2%6,666,59161.45917:29
QRF CVA 11,1511,30-0,15-1,3%11,1511,153017:28
QUEST FOR GROWTH PRICAF 2,9512,958-0,01-0,2%2,96052,95161314:11
RECT_B ----------------
RECTICEL S.A. 9,899,91-0,02-0,2%9,999,889.56017:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,2068,90+0,30+0,4%69,4068,701.82517:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,6350,56+0,08+13,4%0,6560,5513.12816:32
SHURGARD SELF STORAGE LTD. 26,52526,40+0,13+0,5%26,6526,27532.69217:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,20100,60-0,40-0,4%101,6099,901.40817:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,3521,075+0,28+1,3%21,4020,853.46217:29
TEXAF S.A. 42,0042,00--------009:30
TINC COMM. VA 11,8011,86-0,06-0,5%11,9411,805.30217:07
TITAN S.A. 46,0846,14-0,06-0,1%46,6245,905.99317:29
VAN DE VELDE S.A. 32,5032,30+0,20+0,6%32,6032,3013417:29
VASTNED BELGIUM S.A. 30,0030,20-0,20-0,7%30,2529,755.99717:28
VGP N.V. 90,7090,90-0,20-0,2%91,1090,302.55117:29
VIOHALCO S.A. 14,5414,44+0,10+0,7%14,5414,191.15017:16
WAREHOUSES ESTATES BELGIUM SA 41,9041,90--------017:28
WERELDHAVE BELGIUM SCA 53,2053,80-0,60-1,1%53,8053,2026417:28
WHAT S COOKING GROUP N.V. 142,50142,50--------017:23
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,7027,40+0,30+1,1%27,7027,0521.84717:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?