Close sub menu
Brussel
BEL 20 5129,080 -37,92 -0,73% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +4,3%
PAYTON PLANAR MAGNETICS +3,7%
CMB.TECH NV +3,3%
DECEUNINCK N.V. +3,1%
JENSEN-GROUP N.V. +2,8%
N.V. BEKAERT S.A. +2,4%
ORANGE BELGIUM S.A. +2,4%
CAMPINE N.V. +2,1%
AGFA-GEVAERT N.V. +2,1%
NEXTENSA SCA +1,8%
HOME INVEST BELGIUM SA +1,8%
TITAN S.A. +1,5%
EKOPAK N.V. -8,3%
BIOTALYS NV -7,3%
SEQUANA MEDICAL NV -2,9%
FLORIDIENNE S.A. -2,8%
VIOHALCO S.A. -2,0%
ION BEAM APPLICATIONS S.A. -1,7%
WERELDHAVE BELGIUM SCA -1,4%
ONWARD MEDICAL B.V. -1,2%
COLRUYT GROUP N.V. -1,2%
FINANCIERE DE TUBIZE S.A. -1,1%
BANQUP GROUP S.A. -1,1%
ONTEX GROUP N.V. -1,1%
AEX* 999,98-1,3%
Midkap* 984,13+0,4%
AMS Next 20®* 1.624,62+0,9%
FTSE100 10.305,29-0,9%
Dow Jones 46.225,15-1,6%
NASDAQ 22.152,421-1,5%
S&P500 6.624,70-1,4%
S&P Future 6.669,50-0,1%
BEL20** 5.129,08-0,7%
CAC 40** 7.969,88-0,1%
DAX 23.502,25-1,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,644,64----4,644,644615:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,48450,4745+0,01+2,1%0,48450,48452.01214:04
ASCE_B ----------------
ASCENCIO S.C.A. 51,0051,30-0,30-0,6%51,3050,601.10817:29
ATENOR S.A. 2,122,120,000,0%2,122,125011:21
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:28
BANQUE NATIONALE BELGIQUE S.A. 408,00406,00+2,00+0,5%410,00408,00817:28
BANQUP GROUP S.A. 3,453,49-0,04-1,1%3,453,3740116:07
BARCO N.V. 9,94759,96-0,01-0,1%10,069,92539.09617:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6450,645----0,6450,6451.56510:03
BIOSENIC S.A. 0,00240,00230,00+4,3%0,00240,0023100.85917:28
BIOTALYS NV 2,162,33-0,17-7,3%2,2952,155.00017:28
BPOST S.A. 1,811,815-0,01-0,3%1,8261,79245.02517:23
BREDERODE SA 104,00103,60+0,40+0,4%104,40103,6058217:19
CAMPINE N.V. 193,00189,00+4,00+2,1%195,00190,501617:28
CARE PROPERTY INVEST S.A. 12,5012,58-0,08-0,6%12,7212,4413.05717:29
CELYAD ONCOLOGY S.A. 0,3060,306----0,3330,30618.50316:31
CENERGY HOLDINGS S.A. 18,3018,26+0,04+0,2%19,0018,221.74917:29
CIE D ENTREPRISES CFE - CFE SA 11,1511,150,000,0%11,1511,1512215:50
CIE IMMOBILIERE DE BELGIQUE SA 23,47523,20+0,28+1,2%23,5023,4757012:12
CMB.TECH NV 11,1810,82+0,36+3,3%11,3610,7889.37717:29
COFINIMMO S.A. 85,9585,80+0,15+0,2%87,02585,67549.20617:29
COLRUYT GROUP N.V. 34,2634,68-0,42-1,2%34,7134,1826.29117:29
COMPAGNIE DU BOIS SAUVAGE S.A. 326,00322,00+4,00+1,2%328,00322,006917:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,09252,03+0,06+3,1%2,102,047581.97917:28
DEME GROUP NV 189,60190,60-1,00-0,5%193,20187,603.03217:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4661,4630,00+0,2%1,4981,4598.19016:53
EKOPAK N.V. 5,325,80-0,48-8,3%5,325,328411:17
ENERGYVISION 10,49810,508-0,01-0,1%10,49810,3525517:28
EVS BROADCAST EQUIPMENT S.A. 33,4033,65-0,25-0,7%33,7533,403.56417:26
EXMAR S.A. 10,0010,000,000,0%10,0010,007117:29
FAGRON N.V. 22,3022,25+0,05+0,2%22,3522,1048.37517:26
FINANCIERE DE TUBIZE S.A. 215,00217,50-2,50-1,1%222,50215,0016.01317:36
FLORIDIENNE S.A. 59,7961,50-1,71-2,8%59,7959,79216:29
FLUXYS BELGIUM S.A. 21,2021,00+0,20+1,0%21,2021,207510:53
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,7545,30+0,45+1,0%46,0545,553.43317:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,9318,60+0,33+1,8%19,0218,7442617:07
HYBRID SOFTWARE GROUP PLC 3,663,66--------017:28
HYLORIS PHARMACEUTIC. S.A. 5,965,96----5,985,8277714:44
HYSG_B ----------------
IEP INVEST S.A. 5,555,550,000,0%5,555,551417:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,5017,50----17,8017,5019014:42
ION BEAM APPLICATIONS S.A. 14,2614,51-0,25-1,7%14,6614,225.53917:29
JENSEN-GROUP N.V. 72,2070,20+2,00+2,8%73,4071,7078417:14
KBC ANCORA 72,7071,80+0,90+1,3%73,2072,1015.68817:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 24,9525,10-0,15-0,6%25,27524,8510.06117:26
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 686,00686,000,000,0%686,00686,00117:05
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,5539,60+0,95+2,4%40,6039,6022.18517:29
NEXTA_B ----------------
NEXTENSA SCA 47,1046,25+0,85+1,8%47,1046,106412:30
NYRSTAR 0,0920,0920,000,0%0,0920,092309:51
NYXOAH S.A. 2,7052,725-0,02-0,7%2,712,67758.01817:29
ONTEX GROUP N.V. 4,0654,11-0,05-1,1%4,0954,0339.57417:29
ONWARD MEDICAL B.V. 3,6653,71-0,05-1,2%3,753,6459.84917:29
OPTION N.V. 6,3396,3390,000,0%6,4196,3381.12115:15
ORANGE BELGIUM S.A. 20,3019,825+0,48+2,4%20,3019,9556217:29
OXURION N.V. 0,00560,00560,000,0%0,00560,0054110.52913:26
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,006,75+0,25+3,7%7,007,00116:31
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,227,145+0,08+1,0%7,247,125255.85417:29
QRF CVA 11,2511,250,000,0%11,2511,2515617:28
QUEST FOR GROWTH PRICAF 4,294,23+0,06+1,4%4,324,273.11217:09
RECT_B ----------------
RECTICEL S.A. 9,4559,35+0,11+1,1%9,809,3231.32617:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,4567,10+0,35+0,5%67,8567,103.77117:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5070,522-0,02-2,9%0,5120,5072.17213:51
SHURGARD SELF STORAGE LTD. 27,6527,85-0,20-0,7%27,9027,3520.91417:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 93,1094,00-0,90-1,0%94,0093,0048217:15
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,4525,65-0,20-0,8%25,72525,302.32317:29
TEXAF S.A. 38,2038,20--------011:26
TINC COMM. VA 11,5211,60-0,08-0,7%11,6211,422.56817:29
TITAN S.A. 45,4544,80+0,65+1,5%46,4044,8510.18317:29
VAN DE VELDE S.A. 30,0030,10-0,10-0,3%30,0530,0043614:09
VASTNED BELGIUM S.A. 29,4029,50-0,10-0,3%29,9029,301.96017:29
VGP N.V. 94,5093,60+0,90+1,0%95,5093,508.54917:29
VIOHALCO S.A. 13,4013,68-0,28-2,0%13,7813,1145517:29
WAREHOUSES ESTATES BELGIUM SA 40,2039,80+0,40+1,0%40,2040,204311:24
WERELDHAVE BELGIUM SCA 55,4056,20-0,80-1,4%56,2055,2022417:20
WHAT S COOKING GROUP N.V. 142,25142,25--------011:07
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,0527,90+0,15+0,5%28,22527,8561.21217:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?