Close sub menu
Brussel
BEL 20 5525,050 -20,38 -0,37% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
EKOPAK N.V. +10,3%
CELYAD ONCOLOGY S.A. +8,8%
MOURY CONSTRUCT S.A. +4,7%
CIE D ENTREPRISES CFE - CFE SA +1,5%
EXMAR S.A. +1,4%
CENERGY HOLDINGS S.A. +1,3%
HYLORIS PHARMACEUTIC. S.A. +1,3%
TITAN S.A. +1,3%
NYXOAH S.A. +0,8%
DEME GROUP NV +0,7%
WAREHOUSES ESTATES BELGIUM SA +0,5%
JENSEN-GROUP N.V. +0,3%
ASCENCIO S.C.A. -7,5%
NYRSTAR -5,9%
SEQUANA MEDICAL NV -3,6%
BARCO N.V. -3,0%
CAMPINE N.V. -2,4%
PROXIMUS S.A. -2,3%
GIMV N.V. -2,0%
KBC ANCORA -1,9%
BANQUP GROUP S.A. -1,8%
CIE IMMOBILIERE DE BELGIQUE SA -1,8%
TESSENDERLO GROUP S.A. -1,8%
BANQUE NATIONALE BELGIQUE S.A. -1,7%
AEX* 985,14-0,5%
Midkap* 992,09-0,2%
AMS Next 20®* 1.626,83-0,4%
FTSE100 10.309,22-0,9%
Dow Jones 49.077,67-0,9%
NASDAQ 22.689,082-0,9%
S&P500 6.826,55-0,8%
S&P Future 6.848,75-0,8%
BEL20** 5.525,05-0,4%
CAC 40** 8.262,16+1,0%
DAX 24.491,06-0,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,450,000,0%----011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,4850,48750,00-0,5%0,4950,4852.82817:29
ASCE_B ----------------
ASCENCIO S.C.A. 51,8056,00-4,20-7,5%52,7051,503.21217:28
ATENOR S.A. 2,612,65-0,04-1,5%2,612,5846216:17
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,962,960,000,0%2,962,96611:09
BANQUE NATIONALE BELGIQUE S.A. 400,00407,00-7,00-1,7%418,00400,002117:05
BANQUP GROUP S.A. 3,733,80-0,07-1,8%3,803,7399117:29
BARCO N.V. 11,3311,68-0,35-3,0%11,6611,2547.05417:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7850,7850,000,0%0,7850,78516017:28
BIOSENIC S.A. 0,00240,00240,000,0%0,00250,0023372.51617:27
BIOTALYS NV 3,013,010,000,0%3,013,011.10215:27
BPOST S.A. 2,232,245-0,02-0,7%2,262,205139.99617:22
BREDERODE SA 105,40106,40-1,00-0,9%105,80105,2014617:20
CAMPINE N.V. 195,25200,00-4,75-2,4%196,75194,2520717:29
CARE PROPERTY INVEST S.A. 12,4612,460,000,0%12,6012,3219.77117:29
CELYAD ONCOLOGY S.A. 0,1860,171+0,02+8,8%0,1860,18554.77417:29
CENERGY HOLDINGS S.A. 19,5219,26+0,26+1,3%19,8219,241.86817:29
CIE D ENTREPRISES CFE - CFE SA 9,649,50+0,14+1,5%9,649,4049516:47
CIE IMMOBILIERE DE BELGIQUE SA 24,2024,65-0,45-1,8%24,5524,2011517:28
CMB.TECH NV 10,3110,36-0,05-0,5%10,4710,2269.57717:29
COLRUYT GROUP N.V. 33,8634,16-0,28-0,8%34,1633,4015.94017:36
COMPAGNIE DU BOIS SAUVAGE S.A. 304,00307,00-3,00-1,0%304,00304,003017:12
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,35252,3575-0,01-0,2%2,382,34514.86917:28
DEME GROUP NV 180,00178,80+1,20+0,7%182,40177,2014.82617:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,691,704-0,01-0,8%1,691,691.50017:28
EKOPAK N.V. 6,205,62+0,58+10,3%6,325,862.36416:58
ENERGYVISION 10,0010,008-0,01-0,1%10,0810,0030517:20
EVS BROADCAST EQUIPMENT S.A. 36,2536,55-0,30-0,8%36,4536,052.33917:29
EXMAR S.A. 9,949,80+0,14+1,4%9,949,6957317:19
FAGRON N.V. 22,2022,15+0,05+0,2%22,3021,8027.04917:29
FINANCIERE DE TUBIZE S.A. 227,00226,50+0,25+0,1%227,50222,0013.84417:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 18,6518,650,000,0%18,6518,3011017:27
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 43,9544,85-0,90-2,0%44,5543,804.01017:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,5718,67-0,10-0,5%18,7418,571.42317:29
HYBRID SOFTWARE GROUP PLC 3,903,900,000,0%3,903,9014417:28
HYLORIS PHARMACEUTIC. S.A. 7,567,46+0,10+1,3%7,567,56311:18
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----012:59
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,5017,500,000,0%17,5017,509417:28
ION BEAM APPLICATIONS S.A. 15,5615,560,000,0%15,5915,283.66617:29
JENSEN-GROUP N.V. 62,4062,20+0,20+0,3%62,8062,2035917:09
KBC ANCORA 77,7079,20-1,50-1,9%79,6077,4017.92217:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 27,4527,450,000,0%27,6027,0010.76317:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,400,000,0%----012:14
MOURY CONSTRUCT S.A. 622,00594,00+28,00+4,7%622,00620,001115:37
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,7542,65+0,10+0,2%42,9542,4520.87217:29
NEXTA_B ----------------
NEXTENSA SCA 43,0043,000,000,0%43,0043,00511:11
NYRSTAR 0,07620,0810,00-5,9%0,080,07622.23514:55
NYXOAH S.A. 3,933,90+0,03+0,8%3,963,9251.52817:29
ONTEX GROUP N.V. 5,025,03-0,01-0,2%5,044,9649.46417:29
ONWARD MEDICAL B.V. 4,144,17-0,03-0,7%4,184,141.01917:29
OPTION N.V. 9,689,680,000,0%----016:37
ORANGE BELGIUM S.A. 19,3519,30+0,05+0,3%19,3519,2514517:29
OXURION N.V. 0,00680,00680,000,0%0,00680,006828613:51
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,8758,06-0,19-2,3%8,0357,735179.02317:29
QRF CVA 10,9010,95-0,05-0,5%10,9010,906617:04
QUEST FOR GROWTH PRICAF 4,294,281+0,01+0,2%4,334,291.14617:27
RECT_B ----------------
RECTICEL S.A. 10,6710,68-0,01-0,1%10,7110,5615.19217:28
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,0066,10-0,10-0,2%66,1065,303.03417:28
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,570,591-0,02-3,6%0,5810,55842.07715:34
SHURGARD SELF STORAGE LTD. 31,4531,80-0,35-1,1%31,7531,1529.69217:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 83,2084,20-1,00-1,2%84,0083,0056417:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,7028,20-0,50-1,8%27,8027,404.53817:29
TEXAF S.A. 36,4036,60-0,20-0,5%36,4036,40509:20
TINC COMM. VA 10,7010,72-0,02-0,2%10,7410,701.00217:28
TITAN S.A. 54,8054,10+0,70+1,3%54,9053,955.72417:29
VAN DE VELDE S.A. 30,2530,35-0,10-0,3%30,27530,2527117:29
VASTNED BELGIUM S.A. 30,1030,30-0,20-0,7%30,3530,1046517:29
VGP N.V. 104,20104,200,000,0%104,60103,003.91617:29
VIOHALCO S.A. 13,3013,44-0,14-1,0%13,3613,301313:32
WAREHOUSES ESTATES BELGIUM SA 41,0040,80+0,20+0,5%41,0040,2021515:23
WERELDHAVE BELGIUM SCA 54,6054,80-0,20-0,4%54,8054,4037015:02
WHAT S COOKING GROUP N.V. 122,50122,500,000,0%----013:23
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,5028,80-0,30-1,0%28,7528,2031.41817:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?