Close sub menu
Brussel
BEL 20 5392,030 +5,24 +0,10% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OXURION N.V. +5,0%
SEQUANA MEDICAL NV +4,9%
BIOTALYS NV +3,8%
ATENOR S.A. +2,3%
HYLORIS PHARMACEUTIC. S.A. +2,2%
VIOHALCO S.A. +2,1%
CENERGY HOLDINGS S.A. +1,9%
DEME GROUP NV +1,6%
BANQUP GROUP S.A. +1,6%
ECONOCOM GROUP SE +1,4%
EXMAR S.A. +0,9%
CARE PROPERTY INVEST S.A. +0,9%
BIOSENIC S.A. -8,3%
ONWARD MEDICAL B.V. -2,5%
RECTICEL S.A. -2,3%
SHURGARD SELF STORAGE LTD. -2,0%
KINEPOLIS GROUP S.A. -2,0%
ION BEAM APPLICATIONS S.A. -2,0%
CAMPINE N.V. -1,9%
FINANCIERE DE TUBIZE S.A. -1,7%
AGFA-GEVAERT N.V. -1,7%
CMB.TECH NV -1,4%
BPOST S.A. -1,2%
DECEUNINCK N.V. -1,1%
AEX* 1.022,79+0,9%
Midkap* 1.011,45-0,8%
AMS Next 20®* 1.675,40+0,4%
FTSE100 10.411,63-0,4%
Dow Jones 49.310,32--
NASDAQ 24.438,504--
S&P500 7.108,40--
S&P Future 7.165,75+0,3%
BEL20** 5.392,03+0,1%
CAC 40** 8.227,32+0,9%
DAX 24.151,290,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,47550,4835-0,01-1,7%0,47750,47551.73911:47
ASCE_B ----------------
ASCENCIO S.C.A. 49,92549,85+0,08+0,2%49,92549,803814:11
ATENOR S.A. 1,791,75+0,04+2,3%1,791,7989209:18
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:15
BANQUE NATIONALE BELGIQUE S.A. 382,00380,00+2,00+0,5%382,00381,00810:47
BANQUP GROUP S.A. 2,562,52+0,04+1,6%2,572,561.07115:02
BARCO N.V. 9,31259,32-0,01-0,1%9,349,23517.39414:57
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6360,636--------015:13
BIOSENIC S.A. 0,00220,00240,00-8,3%0,00240,002246.64014:02
BIOTALYS NV 2,312,225+0,09+3,8%2,312,261.59214:27
BPOST S.A. 1,8821,904-0,02-1,2%1,9081,86518.97314:44
BREDERODE SA 102,80103,20-0,40-0,4%102,80102,2014713:28
CAMPINE N.V. 210,00214,00-4,00-1,9%210,00207,001613:32
CARE PROPERTY INVEST S.A. 12,8612,74+0,12+0,9%12,8612,707.41215:07
CELYAD ONCOLOGY S.A. 0,3150,315--------016:53
CENERGY HOLDINGS S.A. 21,1420,74+0,40+1,9%21,1820,5434314:04
CIE D ENTREPRISES CFE - CFE SA 11,27511,20+0,08+0,7%11,27511,2030712:31
CIE IMMOBILIERE DE BELGIQUE SA 21,2021,30-0,10-0,5%21,2021,207710:02
CMB.TECH NV 10,9511,10-0,15-1,4%11,1210,8881.78415:00
COFINIMMO S.A. 85,42585,4250,000,0%85,9583,9257.99215:00
COLRUYT GROUP N.V. 33,2833,40-0,12-0,4%33,6633,269.00615:06
COMPAGNIE DU BOIS SAUVAGE S.A. 325,00328,00-3,00-0,9%325,00325,001913:08
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,15252,1775-0,03-1,1%2,192,12542.37714:43
DEME GROUP NV 187,20184,20+3,00+1,6%188,00183,404.23615:01
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,461,44+0,02+1,4%1,461,4699312:16
EKOPAK N.V. 4,9154,915--------016:47
ENERGYVISION 13,3013,45-0,15-1,1%13,3013,3012513:56
EVS BROADCAST EQUIPMENT S.A. 36,2536,275-0,03-0,1%36,27536,1549913:22
EXMAR S.A. 10,6510,55+0,10+0,9%10,67510,655113:36
FAGRON N.V. 23,5523,60-0,05-0,2%23,82523,47525.07515:01
FINANCIERE DE TUBIZE S.A. 206,80210,40-3,60-1,7%210,20204,205.14815:08
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,8021,80--------017:15
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,7047,75-0,05-0,1%47,8047,2752.45915:00
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,1019,04+0,06+0,3%19,1218,9037015:07
HYBRID SOFTWARE GROUP PLC 3,903,90--------017:29
HYLORIS PHARMACEUTIC. S.A. 5,465,34+0,12+2,2%5,465,4629810:37
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------010:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,8517,85----17,8517,852417:28
ION BEAM APPLICATIONS S.A. 13,8614,14-0,28-2,0%14,2213,829.18814:52
JENSEN-GROUP N.V. 70,4070,20+0,20+0,3%71,0070,4022414:46
KBC ANCORA 77,0077,30-0,30-0,4%77,3076,3027.87215:06
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 29,2529,85-0,60-2,0%29,7529,203.82714:48
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00--------014:20
MOURY CONSTRUCT S.A. 740,00740,00----740,00740,00312:19
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,8541,95-0,10-0,2%41,97541,205.76515:07
NEXTA_B ----------------
NEXTENSA SCA 47,0047,00--------013:46
NYRSTAR 0,0850,0850,000,0%0,0850,08512.15013:39
NYXOAH S.A. 2,622,645-0,03-0,9%2,622,628213:37
ONTEX GROUP N.V. 3,0152,99+0,03+0,8%3,0152,9711.45113:15
ONWARD MEDICAL B.V. 2,8952,97-0,08-2,5%2,952,89511.45314:50
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,1021,10----21,1020,8037417:28
OXURION N.V. 0,00420,0040,00+5,0%0,00420,004173.10412:24
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55----7,557,551617:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,62756,58+0,05+0,7%6,6556,6067.11315:01
QRF CVA 11,3011,30--------017:28
QUEST FOR GROWTH PRICAF 2,9612,9745-0,01-0,5%2,97752,9612.10714:34
RECT_B ----------------
RECTICEL S.A. 9,9910,22-0,23-2,3%10,269,9315.76114:31
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,3569,10+0,25+0,4%69,7568,702.07314:52
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5550,529+0,03+4,9%0,5580,5315.73414:52
SHURGARD SELF STORAGE LTD. 26,4527,00-0,55-2,0%26,77526,3522.70615:06
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,40100,60-0,20-0,2%100,6098,601.12114:54
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,0521,025+0,03+0,1%21,2020,802.13614:10
TEXAF S.A. 42,0042,00--------009:30
TINC COMM. VA 11,8811,82+0,06+0,5%11,9011,761.84514:31
TITAN S.A. 46,4246,48-0,06-0,1%46,7846,165.57115:03
VAN DE VELDE S.A. 32,4032,20+0,20+0,6%32,4032,3017810:51
VASTNED BELGIUM S.A. 30,2030,45-0,25-0,8%30,2030,202711:18
VGP N.V. 90,9590,90+0,05+0,1%91,7589,901.15814:49
VIOHALCO S.A. 14,4814,18+0,30+2,1%14,4814,309314:48
WAREHOUSES ESTATES BELGIUM SA 41,9041,90--------017:28
WERELDHAVE BELGIUM SCA 53,6053,80-0,20-0,4%54,0053,4057814:49
WHAT S COOKING GROUP N.V. 142,50142,50----142,50142,501217:23
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,5027,375+0,13+0,5%27,62526,9013.91814:50
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?