Close sub menu
Brussel
BEL 20 5427,820 +4,59 +0,08% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CMB.TECH NV +11,9%
CAMPINE N.V. +4,6%
JENSEN-GROUP N.V. +4,1%
CIE IMMOBILIERE DE BELGIQUE SA +2,8%
ECONOCOM GROUP SE +2,0%
RETAIL ESTATES SA +1,9%
EXMAR S.A. +1,8%
QRF CVA +1,7%
FINANCIERE DE TUBIZE S.A. +1,7%
WERELDHAVE BELGIUM SCA +1,5%
BPOST S.A. +1,5%
AGFA-GEVAERT N.V. +1,5%
BELYSSE GROUP N.V. -9,2%
FLUXYS BELGIUM S.A. -5,9%
CELYAD ONCOLOGY S.A. -3,8%
CENERGY HOLDINGS S.A. -2,9%
NYRSTAR -2,8%
TESSENDERLO GROUP S.A. -2,6%
DEME GROUP NV -2,4%
BANQUP GROUP S.A. -2,4%
INCLUSIO S.A. -2,0%
TITAN S.A. -1,8%
NEXTENSA SCA -1,6%
RECTICEL S.A. -1,4%
AEX* 1.018,82+0,3%
Midkap* 1.033,31-0,4%
AMS Next 20®* 1.680,25+0,2%
FTSE100 10.330,55+0,1%
Dow Jones 49.363,88-0,6%
NASDAQ 25.870,71-0,8%
S&P500 7.353,61-0,7%
S&P Future 7.377,250,0%
BEL20** 5.427,82+0,1%
CAC 40** 7.981,76-0,1%
DAX 24.400,65+0,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,48--------014:06
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4620,455+0,01+1,5%0,4620,4622.10814:50
ASCE_B ----------------
ASCENCIO S.C.A. 49,97549,70+0,28+0,6%49,97549,4534817:10
ATENOR S.A. 1,7451,735+0,01+0,6%1,801,74589916:51
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 356,00356,00--------017:22
BANQUP GROUP S.A. 2,492,55-0,06-2,4%2,542,424.56317:29
BARCO N.V. 8,93758,875+0,06+0,7%8,9558,8917.49417:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5520,608-0,06-9,2%0,5520,55221214:15
BIOSENIC S.A. 0,0020,0020,000,0%0,00220,002135.34215:00
BIOTALYS NV 2,952,96-0,01-0,3%2,952,9459812:57
BPOST S.A. 1,7121,686+0,03+1,5%1,7251,68651.08917:27
BREDERODE SA 101,20100,60+0,60+0,6%102,00100,003.78317:29
CAMPINE N.V. 229,00219,00+10,00+4,6%229,00224,003117:18
CARE PROPERTY INVEST S.A. 13,0413,040,000,0%13,2013,0016.95617:29
CELYAD ONCOLOGY S.A. 0,2760,287-0,01-3,8%0,2970,2767.28513:12
CENERGY HOLDINGS S.A. 23,7224,44-0,72-2,9%25,1023,207.32617:28
CIE D ENTREPRISES CFE - CFE SA 11,6511,65--------014:19
CIE IMMOBILIERE DE BELGIQUE SA 21,8021,20+0,60+2,8%21,8021,6032017:06
CMB.TECH NV 14,5412,99+1,55+11,9%14,6413,56249.16617:29
COFINIMMO S.A. 80,2079,95+0,25+0,3%80,6079,8011.12217:29
COLRUYT GROUP N.V. 33,3433,10+0,24+0,7%33,7033,2028.26717:29
COMPAGNIE DU BOIS SAUVAGE S.A. 316,00318,00-2,00-0,6%316,00316,001116:39
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,022,03-0,01-0,5%2,0452,023.95716:58
DEME GROUP NV 190,40195,00-4,60-2,4%195,60188,804.77017:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5051,475+0,03+2,0%1,5051,50520416:21
EKOPAK N.V. 4,4554,455--------017:28
ENERGYVISION 12,9513,00-0,05-0,4%13,1512,9049617:28
EVS BROADCAST EQUIPMENT S.A. 36,5536,550,000,0%36,9036,405.16017:29
EXMAR S.A. 11,0510,85+0,20+1,8%11,22511,001.04416:37
FAGRON N.V. 24,2024,05+0,15+0,6%24,2023,9539.33617:29
FINANCIERE DE TUBIZE S.A. 199,90196,50+3,40+1,7%202,80195,8012.53017:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 20,7022,00-1,30-5,9%20,9020,6036717:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,3048,45-0,15-0,3%48,82548,251.99917:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4618,40+0,06+0,3%18,5418,4061117:29
HYBRID SOFTWARE GROUP PLC 4,064,06--------017:12
HYLORIS PHARMACEUTIC. S.A. 5,125,12--------017:28
HYSG_B ----------------
IEP INVEST S.A. 5,105,15-0,05-1,0%5,105,103417:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,4017,75-0,35-2,0%17,4517,4017816:12
ION BEAM APPLICATIONS S.A. 14,3414,39-0,05-0,3%14,5214,243.82517:29
JENSEN-GROUP N.V. 71,8069,00+2,80+4,1%72,0071,0063617:20
KBC ANCORA 76,7077,20-0,50-0,6%77,9076,2028.70717:29
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KEYWARE TECHNOLOGIES S.A. --12,310,000,0%----0--
KINEPOLIS GROUP S.A. 29,2029,15+0,05+0,2%30,0029,054.85017:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00780,00--------016:44
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,77540,00-0,23-0,6%40,3039,5518.09017:29
NEXTA_B ----------------
NEXTENSA SCA 46,5547,29-0,74-1,6%46,5546,0058317:29
NYRSTAR 0,07540,07760,00-2,8%0,07560,07541.57017:28
NYXOAH S.A. 2,412,425-0,02-0,6%2,44752,35516.69417:28
ONTEX GROUP N.V. 2,652,615+0,04+1,3%2,6752,6324.04817:29
ONWARD MEDICAL B.V. 2,7552,77-0,02-0,5%2,79252,7559.53017:29
OPTION N.V. 5,985,98--------013:50
ORANGE BELGIUM S.A. 21,5021,55-0,05-0,2%21,6021,5022217:29
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 8,208,20--------017:20
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,7656,69+0,08+1,1%6,826,7375215.25317:29
QRF CVA 11,7011,50+0,20+1,7%11,7011,5525417:15
QUEST FOR GROWTH PRICAF 3,003,000,000,0%3,04453,001.61915:25
RECT_B ----------------
RECTICEL S.A. 10,2610,41-0,15-1,4%10,5310,2220.65917:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,1566,90+1,25+1,9%68,5067,201.58517:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,6023,90-0,30-1,3%24,17523,5518.50817:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,30100,00+0,30+0,3%101,2099,801.61417:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,9021,45-0,55-2,6%21,4520,7756.45617:20
TEXAF S.A. 43,8043,80--------016:36
TINC COMM. VA 11,9611,84+0,12+1,0%12,0011,941.17517:27
TITAN S.A. 46,4847,35-0,87-1,8%47,7045,824.76417:29
VAN DE VELDE S.A. 30,6030,50+0,10+0,3%30,6030,4013417:28
VASTNED BELGIUM S.A. 29,47529,25+0,23+0,8%29,6029,251.80317:29
VGP N.V. 81,1580,90+0,25+0,3%81,9080,9011.26817:29
VIOHALCO S.A. 17,8718,06-0,19-1,1%18,6417,8715415:39
WAREHOUSES ESTATES BELGIUM SA 39,8039,800,000,0%40,1039,806317:28
WERELDHAVE BELGIUM SCA 52,6051,80+0,80+1,5%53,0052,2077517:28
WHAT S COOKING GROUP N.V. 144,00144,50-0,50-0,3%144,00144,001417:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,9527,75+0,20+0,7%28,2527,77523.94717:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?