Close sub menu
Brussel
BEL 20 5431,380 -79,79 -1,45% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SEQUANA MEDICAL NV +8,1%
TEXAF S.A. +6,1%
NYRSTAR +4,7%
ATENOR S.A. +2,8%
VIOHALCO S.A. +1,7%
FLUXYS BELGIUM S.A. +1,6%
NYXOAH S.A. +1,6%
BANQUP GROUP S.A. +1,1%
JENSEN-GROUP N.V. +1,1%
VASTNED BELGIUM S.A. +1,0%
DECEUNINCK N.V. +0,7%
ECONOCOM GROUP SE +0,7%
OXURION N.V. -9,1%
OPTION N.V. -8,7%
BELYSSE GROUP N.V. -6,5%
HYLORIS PHARMACEUTIC. S.A. -4,1%
BIOTALYS NV -4,1%
FINANCIERE DE TUBIZE S.A. -3,4%
ONTEX GROUP N.V. -3,3%
BARCO N.V. -3,2%
CIE D ENTREPRISES CFE - CFE SA -2,6%
RECTICEL S.A. -2,1%
CENERGY HOLDINGS S.A. -2,0%
RETAIL ESTATES SA -2,0%
AEX* 1.019,05-0,3%
Midkap* 1.023,09-0,2%
AMS Next 20®* 1.668,49+0,2%
FTSE100 10.498,09-1,0%
Dow Jones 49.149,38-0,6%
NASDAQ 24.259,964-0,6%
S&P500 7.064,01-0,6%
S&P Future 7.126,50-0,7%
BEL20** 5.431,38-1,4%
CAC 40** 8.235,72-1,1%
DAX 24.270,87-0,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4870,48950,00-0,5%0,4870,48445016:49
ASCE_B ----------------
ASCENCIO S.C.A. 49,9550,30-0,35-0,7%50,3049,6522317:28
ATENOR S.A. 1,851,80+0,05+2,8%1,911,854.21912:26
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:15
BANQUE NATIONALE BELGIQUE S.A. 398,00400,00-2,00-0,5%398,00398,00815:06
BANQUP GROUP S.A. 2,652,62+0,03+1,1%2,652,601.00017:12
BARCO N.V. 9,4359,75-0,32-3,2%9,468,765118.11117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6320,676-0,04-6,5%0,6320,63281512:58
BIOSENIC S.A. 0,00240,00240,000,0%0,00240,002279.26817:28
BIOTALYS NV 2,212,305-0,10-4,1%2,272,212.14717:17
BPOST S.A. 1,9051,897+0,01+0,4%1,9191,88421.40517:29
BREDERODE SA 103,60103,30+0,30+0,3%105,00103,004.28017:29
CAMPINE N.V. 215,00215,000,000,0%220,00215,0015616:54
CARE PROPERTY INVEST S.A. 12,8412,840,000,0%13,0812,8214.18217:29
CELYAD ONCOLOGY S.A. 0,3150,3150,000,0%0,3150,31575016:53
CENERGY HOLDINGS S.A. 20,7221,15-0,43-2,0%21,0020,6298817:29
CIE D ENTREPRISES CFE - CFE SA 11,2011,50-0,30-2,6%11,2011,208117:28
CIE IMMOBILIERE DE BELGIQUE SA 21,4521,450,000,0%21,6021,451816:22
CMB.TECH NV 11,2211,32-0,10-0,9%11,6211,20116.19617:29
COFINIMMO S.A. 86,2086,80-0,60-0,7%88,0086,1513.20417:29
COLRUYT GROUP N.V. 33,0332,92+0,11+0,3%33,0832,8023.41617:29
COMPAGNIE DU BOIS SAUVAGE S.A. 325,00326,00-1,00-0,3%327,00324,003817:00
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1752,16+0,02+0,7%2,19252,176.48917:19
DEME GROUP NV 185,60185,20+0,40+0,2%187,60184,907.43917:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,471,46+0,01+0,7%1,48251,4729317:29
EKOPAK N.V. 4,9154,905+0,01+0,2%4,9154,855416:47
ENERGYVISION 13,3013,300,000,0%13,3513,3093117:28
EVS BROADCAST EQUIPMENT S.A. 36,5036,30+0,20+0,6%36,8036,32510.21717:27
EXMAR S.A. 10,6510,650,000,0%10,6510,4066614:13
FAGRON N.V. 23,9524,30-0,35-1,4%24,3523,8536.50017:29
FINANCIERE DE TUBIZE S.A. 214,60222,20-7,60-3,4%222,70214,0016.03817:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,8021,45+0,35+1,6%21,8021,8019417:27
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,62548,55+0,08+0,2%49,4048,559.29517:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2619,61-0,35-1,8%19,4619,2028117:21
HYBRID SOFTWARE GROUP PLC 3,903,900,000,0%3,903,9015917:29
HYLORIS PHARMACEUTIC. S.A. 5,585,82-0,24-4,1%5,845,5565615:56
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------017:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,8017,70+0,10+0,6%17,8017,809612:42
ION BEAM APPLICATIONS S.A. 14,4414,51-0,07-0,5%15,1414,4426.39317:29
JENSEN-GROUP N.V. 71,6070,80+0,80+1,1%72,0071,0018417:24
KBC ANCORA 79,2079,60-0,40-0,5%80,4078,808.94817:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,2530,35-0,10-0,3%30,7530,155.88417:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00--------014:20
MOURY CONSTRUCT S.A. 750,00760,00-10,00-1,3%750,00750,002512:28
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,6541,60+0,05+0,1%42,0541,5512.49817:29
NEXTA_B ----------------
NEXTENSA SCA 47,0047,00--------013:46
NYRSTAR 0,0890,0850,00+4,7%0,0890,0893.79013:32
NYXOAH S.A. 2,872,825+0,05+1,6%2,93252,873.12116:45
ONTEX GROUP N.V. 3,033,135-0,11-3,3%3,143,0328.53017:29
ONWARD MEDICAL B.V. 2,9352,925+0,01+0,3%3,0352,91587.59017:25
OPTION N.V. 6,507,12-0,62-8,7%6,506,502112:40
ORANGE BELGIUM S.A. 20,6020,50+0,10+0,5%20,6020,206717:28
OXURION N.V. 0,0040,00440,00-9,1%0,0040,0041.94316:28
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:03
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,94757,01-0,06-0,9%7,0556,945272.47217:29
QRF CVA 11,2511,250,000,0%11,2511,2511117:28
QUEST FOR GROWTH PRICAF 2,9813,00-0,02-0,6%3,002,95152.33416:38
RECT_B ----------------
RECTICEL S.A. 9,9310,14-0,21-2,1%10,239,8813.85217:19
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,6071,00-1,40-2,0%70,1067,805.15117:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5340,494+0,04+8,1%0,5430,50829.09217:00
SHURGARD SELF STORAGE LTD. 27,8527,925-0,08-0,3%28,1527,8510.18117:25
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 95,2096,35-1,15-1,2%96,1094,901.02817:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,12521,25-0,13-0,6%21,42520,951.58117:19
TEXAF S.A. 42,0039,60+2,40+6,1%42,0042,002016:40
TINC COMM. VA 11,8611,94-0,08-0,7%11,9011,8647115:29
TITAN S.A. 46,7146,62+0,09+0,2%47,4646,008.56117:29
VAN DE VELDE S.A. 32,3532,50-0,15-0,5%32,5032,3050117:23
VASTNED BELGIUM S.A. 30,07529,775+0,30+1,0%30,4030,0581917:29
VGP N.V. 92,6093,40-0,80-0,9%94,5092,203.29417:35
VIOHALCO S.A. 14,4614,22+0,24+1,7%14,8814,3423416:00
WAREHOUSES ESTATES BELGIUM SA 41,9041,900,000,0%42,1041,6013917:28
WERELDHAVE BELGIUM SCA 54,0054,60-0,60-1,1%54,6054,006017:22
WHAT S COOKING GROUP N.V. 143,00143,000,000,0%143,00142,501317:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,7027,85-0,15-0,5%28,07527,6522.36417:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?