Close sub menu
Brussel
BEL 20 5352,180 -0,49 -0,01% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +9,1%
CMB.TECH NV +7,1%
CENERGY HOLDINGS S.A. +4,5%
ION BEAM APPLICATIONS S.A. +3,9%
MIKO S.A. I.L. +3,3%
HYBRID SOFTWARE GROUP PLC +2,6%
CIE D ENTREPRISES CFE - CFE SA +1,8%
WERELDHAVE BELGIUM SCA +1,5%
CAMPINE N.V. +0,9%
SIPEF S.A. +0,7%
BIOTALYS NV +0,7%
FAGRON N.V. +0,6%
VASTNED BELGIUM S.A. -5,6%
HYLORIS PHARMACEUTIC. S.A. -5,6%
ONWARD MEDICAL B.V. -4,5%
BANQUP GROUP S.A. -3,4%
COMPAGNIE DU BOIS SAUVAGE S.A. -3,3%
BANIMMO SA -2,8%
BPOST S.A. -2,3%
ECONOCOM GROUP SE -2,3%
CIE IMMOBILIERE DE BELGIQUE SA -2,3%
MOURY CONSTRUCT S.A. -2,1%
VGP N.V. -1,6%
ONTEX GROUP N.V. -1,6%
AEX* 1.004,98--
Midkap* 1.040,66--
AMS Next 20®* 1.646,28--
FTSE100 10.363,93-0,1%
Dow Jones 48.941,90-1,1%
NASDAQ 25.067,801-0,2%
S&P500 7.200,75-0,4%
S&P Future 7.241,250,0%
BEL20** 5.352,180,0%
CAC 40** 7.976,12-1,7%
DAX 23.991,27-1,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4720,4750,00-0,6%0,47550,4715.43117:29
ASCE_B ----------------
ASCENCIO S.C.A. 49,2049,80-0,60-1,2%49,5549,2051617:29
ATENOR S.A. 1,701,715-0,02-0,9%1,7551,7073216:05
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,762,84-0,08-2,8%2,802,7616517:28
BANQUE NATIONALE BELGIQUE S.A. 385,00384,00+1,00+0,3%389,00385,001316:11
BANQUP GROUP S.A. 2,302,38-0,08-3,4%2,352,283.03716:50
BARCO N.V. 9,549,55-0,01-0,1%9,6459,4325107.55717:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6180,618--------012:19
BIOSENIC S.A. 0,00240,00220,00+9,1%0,00240,002432.18709:55
BIOTALYS NV 2,992,97+0,02+0,7%2,992,981.13114:16
BPOST S.A. 1,7661,808-0,04-2,3%1,8181,7612.14017:29
BREDERODE SA 102,40103,00-0,60-0,6%103,00102,4090417:29
CAMPINE N.V. 221,00219,00+2,00+0,9%221,00218,006117:29
CARE PROPERTY INVEST S.A. 12,9212,96-0,04-0,3%13,0612,9215.96517:29
CELYAD ONCOLOGY S.A. 0,3190,319--------017:28
CENERGY HOLDINGS S.A. 24,8223,74+1,08+4,5%25,0224,1086516:51
CIE D ENTREPRISES CFE - CFE SA 11,5011,30+0,20+1,8%11,5011,3514017:12
CIE IMMOBILIERE DE BELGIQUE SA 21,6022,10-0,50-2,3%22,0021,1036017:28
CMB.TECH NV 12,4011,58+0,82+7,1%12,4411,84184.94517:29
COFINIMMO S.A. 83,8083,85-0,05-0,1%85,7583,6024.57617:29
COLRUYT GROUP N.V. 32,8632,92-0,06-0,2%33,2032,7822.65517:29
COMPAGNIE DU BOIS SAUVAGE S.A. 321,00332,00-11,00-3,3%329,00321,0010617:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,122,135-0,02-0,7%2,1552,1157.12417:29
DEME GROUP NV 194,60193,80+0,80+0,4%197,00193,6010.02917:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,3951,4275-0,03-2,3%1,4151,395.22016:19
EKOPAK N.V. 4,9154,915--------016:47
ENERGYVISION 12,8512,975-0,13-1,0%13,0512,8537817:28
EVS BROADCAST EQUIPMENT S.A. 37,3037,35-0,05-0,1%37,9036,757.82217:29
EXMAR S.A. 10,7010,80-0,10-0,9%10,8510,7018917:28
FAGRON N.V. 24,1524,00+0,15+0,6%24,3024,1017.79217:29
FINANCIERE DE TUBIZE S.A. 196,10195,70+0,40+0,2%196,60194,3515.51217:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,7021,80-0,10-0,5%21,8021,7017817:25
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,5048,05-0,55-1,1%48,32547,503.85417:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,1319,22-0,09-0,5%19,3619,1351017:24
HYBRID SOFTWARE GROUP PLC 4,003,90+0,10+2,6%4,004,00109:13
HYLORIS PHARMACEUTIC. S.A. 5,065,36-0,30-5,6%5,065,0451.66617:22
HYSG_B ----------------
IEP INVEST S.A. 5,105,10--------009:10
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,6517,85-0,20-1,1%17,6517,65414:50
ION BEAM APPLICATIONS S.A. 13,8213,30+0,52+3,9%14,0613,4412.91617:29
JENSEN-GROUP N.V. 67,6068,20-0,60-0,9%69,0067,2072417:29
KBC ANCORA 76,5077,65-1,15-1,5%78,4076,4042.58717:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,3030,45-0,15-0,5%30,7530,307.87817:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0060,00+2,00+3,3%62,0061,001911:30
MOURY CONSTRUCT S.A. 744,00760,00-16,00-2,1%750,00744,001312:47
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,7042,10-0,40-1,0%42,6041,6020.61717:28
NEXTA_B ----------------
NEXTENSA SCA 46,97547,00-0,03-0,1%47,0046,9753315:47
NYRSTAR 0,0810,081--------011:17
NYXOAH S.A. 2,572,555+0,02+0,6%2,572,53565317:21
ONTEX GROUP N.V. 2,8552,90-0,05-1,6%2,932,852525.87617:29
ONWARD MEDICAL B.V. 2,5652,685-0,12-4,5%2,6752,5660.25317:29
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,0021,000,000,0%21,0021,007915:25
OXURION N.V. 0,0040,004--------010:53
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,4356,4775-0,04-0,7%6,546,435238.44417:29
QRF CVA 11,4011,40--------017:29
QUEST FOR GROWTH PRICAF 2,95952,95+0,01+0,3%3,02482,95953.09717:29
RECT_B ----------------
RECTICEL S.A. 10,1410,140,000,0%10,3410,1015.63117:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,0067,65-0,65-1,0%67,8066,852.51317:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 25,9526,15-0,20-0,8%26,47525,8528.65917:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 102,10101,40+0,70+0,7%102,80101,601.23017:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,0521,35-0,30-1,4%21,5021,056.06317:29
TEXAF S.A. 43,8043,80--------013:40
TINC COMM. VA 12,0212,00+0,02+0,2%12,0611,981.95317:14
TITAN S.A. 45,6045,76-0,16-0,3%46,2045,501.53617:20
VAN DE VELDE S.A. 32,6032,65-0,05-0,2%32,9032,5023117:28
VASTNED BELGIUM S.A. 28,6530,35-1,70-5,6%29,5528,651.71417:29
VGP N.V. 85,8087,20-1,40-1,6%87,7085,305.16517:35
VIOHALCO S.A. 15,2815,20+0,08+0,5%15,3014,6869117:26
WAREHOUSES ESTATES BELGIUM SA 43,0043,000,000,0%43,0043,001417:29
WERELDHAVE BELGIUM SCA 53,2052,40+0,80+1,5%53,2052,6055617:29
WHAT S COOKING GROUP N.V. 143,00143,000,000,0%143,00142,502117:16
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,6527,625+0,03+0,1%27,8527,4519.70717:35
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?