Close sub menu
Brussel
BEL 20 5605,190 -49,49 -0,88% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
NYRSTAR +10,6%
BIOSENIC S.A. +4,2%
VASTNED BELGIUM S.A. +2,3%
TITAN S.A. +1,9%
CAMPINE N.V. +1,8%
CMB.TECH NV +1,8%
CENERGY HOLDINGS S.A. +1,6%
RECTICEL S.A. +1,5%
ONTEX GROUP N.V. +1,4%
ION BEAM APPLICATIONS S.A. +1,3%
CARE PROPERTY INVEST S.A. +1,3%
CELYAD ONCOLOGY S.A. -7,1%
HYLORIS PHARMACEUTIC. S.A. -6,2%
KBC ANCORA -4,1%
BPOST S.A. -2,3%
NYXOAH S.A. -1,3%
COMPAGNIE DU BOIS SAUVAGE S.A. -1,3%
FINANCIERE DE TUBIZE S.A. -0,8%
VIOHALCO S.A. -0,8%
CIE IMMOBILIERE DE BELGIQUE SA -0,7%
ONWARD MEDICAL B.V. -0,6%
COLRUYT GROUP N.V. -0,4%
VAN DE VELDE S.A. -0,4%
AEX* 1.023,08+0,7%
Midkap* 1.024,07+0,5%
AMS Next 20®* 1.673,97+0,3%
FTSE100 10.678,93-0,1%
Dow Jones 48.804,06--
NASDAQ 22.627,273--
S&P500 6.837,75--
S&P Future 6.862,00+0,2%
BEL20** 5.605,19-0,9%
CAC 40** 8.497,17-0,2%
DAX 24.989,220,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,500,500,000,0%0,500,49052.54711:23
ASCE_B ----------------
ASCENCIO S.C.A. 51,9051,900,000,0%51,9051,908412:40
ATENOR S.A. 2,562,56--------011:09
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,902,90----2,922,9010917:28
BANQUE NATIONALE BELGIQUE S.A. 401,00401,00----402,00401,002816:52
BANQUP GROUP S.A. 3,813,81----4,033,716.13616:35
BARCO N.V. 11,0010,96+0,04+0,4%11,0510,9620.41312:55
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7650,765----0,7650,76511517:29
BIOSENIC S.A. 0,00250,00240,00+4,2%0,00250,002546.45610:52
BIOTALYS NV 2,872,87--------017:00
BPOST S.A. 2,162,21-0,05-2,3%2,212,1518.66812:44
BREDERODE SA 104,20104,60-0,40-0,4%104,40104,002211:45
CAMPINE N.V. 198,50195,00+3,50+1,8%200,00197,502112:29
CARE PROPERTY INVEST S.A. 13,6113,44+0,17+1,3%13,6413,405.06012:55
CELYAD ONCOLOGY S.A. 0,3820,411-0,03-7,1%0,41450,3821.99810:58
CENERGY HOLDINGS S.A. 21,0020,675+0,33+1,6%21,0020,5594112:36
CIE D ENTREPRISES CFE - CFE SA 9,909,80+0,10+1,0%9,909,907909:28
CIE IMMOBILIERE DE BELGIQUE SA 25,6025,775-0,18-0,7%25,6025,606612:53
CMB.TECH NV 12,1511,94+0,21+1,8%12,2412,0119.48212:54
COLRUYT GROUP N.V. 34,9635,10-0,14-0,4%35,1834,744.93512:48
COMPAGNIE DU BOIS SAUVAGE S.A. 307,00311,00-4,00-1,3%307,00307,00411:39
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,392,38750,00+0,1%2,392,3971412:36
DEME GROUP NV 192,60191,80+0,80+0,4%193,00191,201.14112:24
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,5741,574----1,5741,563.50915:22
EKOPAK N.V. 6,286,28--------012:34
ENERGYVISION 10,15210,116+0,04+0,4%10,20410,15228309:47
EVS BROADCAST EQUIPMENT S.A. 33,8533,80+0,05+0,1%34,0033,8549012:03
EXMAR S.A. 10,4010,30+0,10+1,0%10,4010,401110:54
FAGRON N.V. 22,07521,85+0,23+1,0%22,07521,803.15412:44
FINANCIERE DE TUBIZE S.A. 233,50235,50-2,00-0,8%238,50233,501.97012:51
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 19,9019,90--------014:44
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,4046,30+0,10+0,2%46,4046,052.08712:49
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,9218,82+0,10+0,5%19,1818,9071011:54
HYBRID SOFTWARE GROUP PLC 3,703,70----3,703,7012317:28
HYLORIS PHARMACEUTIC. S.A. 6,707,14-0,44-6,2%6,886,7074512:38
HYSG_B ----------------
IEP INVEST S.A. 5,005,00--------017:02
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,5018,50----18,5018,503.20010:02
ION BEAM APPLICATIONS S.A. 15,5615,36+0,20+1,3%15,5615,451.95412:40
JENSEN-GROUP N.V. 63,2063,20----63,2062,6069716:18
KBC ANCORA 74,8078,00-3,20-4,1%77,5074,6020.03212:52
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 26,22525,90+0,33+1,3%26,2525,904.02212:45
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 44,32543,80+0,53+1,2%44,4544,005.33912:46
NEXTA_B ----------------
NEXTENSA SCA 45,8045,50+0,30+0,7%45,8045,802410:43
NYRSTAR 0,09980,0902+0,01+10,6%0,09980,0998210:13
NYXOAH S.A. 3,7553,805-0,05-1,3%3,763,753.68712:44
ONTEX GROUP N.V. 4,77254,705+0,07+1,4%4,784,7015.99812:50
ONWARD MEDICAL B.V. 4,0954,12-0,03-0,6%4,104,0523.55112:41
OPTION N.V. 7,307,30--------015:35
ORANGE BELGIUM S.A. 19,7519,75----19,7519,6025616:41
OXURION N.V. 0,0060,006--------010:57
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,406,40--------014:35
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 8,22258,255-0,03-0,4%8,288,16557.11012:49
QRF CVA 11,2011,20----11,2011,207709:45
QUEST FOR GROWTH PRICAF 4,354,326+0,02+0,6%4,354,3455911:46
RECT_B ----------------
RECTICEL S.A. 10,6610,50+0,16+1,5%10,6610,542.46912:28
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,7068,30+0,40+0,6%68,8068,201.26912:37
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5610,561--------011:41
SHURGARD SELF STORAGE LTD. 30,6030,45+0,15+0,5%30,6530,2512.36912:48
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 87,6087,600,000,0%87,6087,607611:12
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,2026,90+0,30+1,1%27,2027,0552212:53
TEXAF S.A. 36,6036,60--------009:43
TINC COMM. VA 11,2611,260,000,0%11,2811,2680111:44
TITAN S.A. 53,4552,45+1,00+1,9%53,5052,501.91612:54
VAN DE VELDE S.A. 31,4031,525-0,13-0,4%31,4031,40109:30
VASTNED BELGIUM S.A. 30,8030,10+0,70+2,3%30,9030,2062712:54
VGP N.V. 108,20108,200,000,0%108,40107,001.09012:54
VIOHALCO S.A. 14,9815,10-0,12-0,8%14,9814,907811:01
WAREHOUSES ESTATES BELGIUM SA 42,6042,60--------016:55
WERELDHAVE BELGIUM SCA 55,8055,40+0,40+0,7%55,8055,808611:44
WHAT S COOKING GROUP N.V. 122,00122,00----122,00122,001313:36
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 30,4030,05+0,35+1,2%30,4529,909.03012:53
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?