Close sub menu
Brussel
BEL 20 5213,940 -26,50 -0,51% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Spadel SA +16,0%
Ontex Group NV +6,2%
Campine SA +4,9%
CMB Tech NV +3,0%
BIOTALYS NV +2,4%
Crescent NV +2,0%
Nyxoah SA +2,0%
DEME GROUP NV +1,9%
Exmar NV +1,6%
AGFA-Gevaert NV +1,5%
Wereldhave Belgium Comm VA +1,1%
Nyrstar NV +0,9%
Ekopak NV -2,6%
Recticel SA -2,1%
Viohalco SA -2,0%
Proximus SADP -2,0%
Qrf SCA -1,9%
Jensen-Group NV -1,6%
Care Property Invest NV -1,5%
bpost SA -1,4%
Ascencio -1,2%
Xior Student Housing NV -1,0%
Retail Estates NV -0,9%
Fagron -0,9%
AEX* 996,89+0,3%
Midkap* 951,76-0,4%
AMS Next 20®* 1.630,91+0,8%
FTSE100 10.134,97-0,1%
Dow Jones 49.590,20--
NASDAQ 23.733,904--
S&P500 6.977,27--
S&P Future 7.009,50-0,1%
BEL20** 5.213,94-0,5%
CAC 40** 8.358,760,0%
DAX 25.408,100,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO Group Environment 5,505,50--------014:43
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
Accentis NV 0,0270,0270,000,0%----017:17
AGFA-Gevaert NV 0,49250,485+0,01+1,5%0,49250,492516309:36
Amundi BEL 20 UCITS ETF 70,7570,750,000,0%----011:53
ASCE_B ----------------
Ascencio 55,6056,30-0,70-1,2%56,0055,603710:20
Atenor 2,852,85----2,852,8532010:51
AVENUE DE BEAULIEU --1060,3881--------0--
Banimmo SA/NV 2,842,84--------012:39
Banque Nationale de Belgique 421,00421,00--------011:21
BANQUP GROUP S.A. 3,373,38-0,01-0,3%3,373,3641809:48
Barco NV 11,9011,985-0,09-0,7%12,0111,8519.71013:14
BEFIMMO S.A. 47,3047,300,000,0%----010:42
Bekaert SA 39,0038,875+0,13+0,3%39,2038,859.99513:20
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
Belysse Group nv 0,8450,8450,000,0%----010:11
Biosenic SA 0,00230,0023----0,00230,002333.07617:28
BIOTALYS NV 3,783,69+0,09+2,4%3,783,782313:12
bpost SA 2,132,16-0,03-1,4%2,1652,124.70713:18
BREDERODE SA 106,20107,00-0,80-0,7%107,00106,0030613:16
Campine SA 234,00223,00+11,00+4,9%234,00230,003013:14
Care Property Invest NV 11,8612,04-0,18-1,5%12,1011,805.66613:17
Celyad Oncology SA 0,18550,1850,00+0,3%0,18550,18551.09509:31
Cenergy Holdings SA 16,5816,60-0,02-0,1%16,5816,3241013:15
CIE D ENTREPRISES CFE - CFE SA 9,069,06----9,109,0612517:28
Cie du Bois Sauvage SA 294,00294,00----295,00294,001316:50
CMB Tech NV 9,629,34+0,28+3,0%9,629,4734.05013:18
Colruyt Group N.V 30,3230,38-0,06-0,2%30,4830,2210.57813:15
Crescent NV 0,01040,01020,00+2,0%0,01040,01554.03112:32
CUMULEX N.V. --1,76--------0--
Cumulex SA --1,76--------0--
Deceuninck NV 2,3352,3350,000,0%2,3652,32523.21212:58
DEME GROUP NV 147,00144,20+2,80+1,9%147,80145,402.09113:12
Diegem Kennedycert --146,2015--------0--
DISTRI-LAND --254,07--------0--
Econocom Group SA/NV 1,6121,612----1,6121,6021.79217:29
Ekopak NV 5,265,40-0,14-2,6%5,265,263411:02
ENERGYVISION 10,55210,552----10,55210,5527213:57
EVS Broadcast Equipment SA 36,0036,30-0,30-0,8%36,3035,901.06413:02
Exmar NV 10,009,84+0,16+1,6%10,009,9721612:45
Fagron 21,8022,00-0,20-0,9%22,0521,7525.10813:20
Financiere de Tubize SA 224,00223,00+1,00+0,4%226,50223,002.16113:16
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
Fluxys Belgium SA 18,4518,45----18,4518,4521816:28
Fountain SA 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,7045,80-0,10-0,2%46,0545,601.84213:20
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
Home Invest Belgium SA 19,0819,08----19,2419,081.08217:29
Hybrid Software Group PLC 3,923,92--------013:55
HYLORIS PHARMACEUTIC. S.A. 7,958,00-0,05-0,6%7,987,9529012:01
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
Immobel SA 25,9026,00-0,10-0,4%26,1025,87562412:01
INCLUSIO S.A. 17,6517,65----17,7017,6536417:25
Ion Beam Applications 13,6213,74-0,12-0,9%13,7013,443.39413:00
Jensen-Group NV 61,0062,00-1,00-1,6%61,0061,002711:49
KBC Ancora 76,1075,50+0,60+0,8%76,6075,702.12213:18
Keyware Technologies NV --1,231--------0--
Kinepolis Group NV 28,4528,55-0,10-0,4%28,7528,356.22313:09
MDXHEALTH S.A. 3,0243,024--------015:49
Miko 54,2054,200,000,0%----011:25
Mopoli - Palmboomen Cultuur Maatschappij --8000,00--------0--
Mopoli - Palmboomen Cultuur Maatschappij --292,00--------0--
MOURY CONSTRUCT S.A. 580,00580,00----580,00580,001316:52
NEXTA_B ----------------
Nextensa SA 46,3046,30----46,3046,302310:38
Nyrstar NV 0,070,06940,00+0,9%0,070,076.17911:13
Nyxoah SA 4,55254,465+0,09+2,0%4,674,5210.11012:46
Ontex Group NV 5,224,915+0,31+6,2%5,255,0250.75613:15
Onward Medical NV 4,5954,575+0,02+0,4%4,614,572.08513:19
Orange Belgium SA 19,0019,00----19,0019,008915:34
Oxurion NV 0,00780,00780,000,0%----012:55
Payton Planar Magnetics Ltd 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
Proximus SADP 7,027,16-0,14-2,0%7,137,00532.29413:20
Qrf SCA 10,5010,70-0,20-1,9%10,5010,5015711:25
Quest For Growth Privak NV 4,034,0505-0,02-0,5%4,0614,0338511:01
RECT_B ----------------
Recticel SA 9,709,91-0,21-2,1%10,049,703.12913:20
RESILUX N.V. 235,00235,00--------016:59
Retail Estates NV 62,6063,20-0,60-0,9%63,6062,501.58013:17
ROSIER S.A. --193,20--------0--
Roularta Media Group NV 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5440,5450,00-0,2%0,5490,5447.32712:22
SHURGARD SELF STORAGE LTD. 31,97532,00-0,03-0,1%32,2531,9056.48113:06
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
Sipef NV 84,4084,400,000,0%84,4083,8013410:50
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
Spadel SA 276,00238,00+38,00+16,0%276,00276,00111:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
Tessenderlo Group SA 25,7525,65+0,10+0,4%25,9025,752.22813:17
TEXAF S.A. 35,4035,40----35,4035,40116:37
TINC Comm VA 10,5610,56----10,5910,521.97217:29
Titan SA 54,7054,45+0,25+0,5%54,7053,805.45112:52
Van de Velde NV 30,3530,35----30,3530,3042017:23
Vastned NV 30,8031,00-0,20-0,6%30,8030,80313:03
VGP NV 102,80103,20-0,40-0,4%103,60102,603.97513:16
Viohalco SA 11,9412,18-0,24-2,0%12,0811,947510:23
Warehouses Estates Belgium SCA 39,0039,00--------016:56
Wereldhave Belgium Comm VA 54,6054,00+0,60+1,1%54,6054,404411:59
WHAT S COOKING GROUP N.V. 113,00113,00----114,00113,005109:50
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
Xior Student Housing NV 28,7529,05-0,30-1,0%29,1028,755.46813:14
ZENITEL S.A. --15,60--------0--
Zenobe Gramme --123,0072--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?