Close sub menu
Brussel
BEL 20 5342,710 -49,32 -0,91% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SEQUANA MEDICAL NV +5,9%
OXURION N.V. +5,0%
BIOTALYS NV +4,9%
BANQUE NATIONALE BELGIQUE S.A. +4,5%
ATENOR S.A. +2,3%
HYLORIS PHARMACEUTIC. S.A. +2,1%
VIOHALCO S.A. +1,8%
CIE D ENTREPRISES CFE - CFE SA +1,8%
BANQUP GROUP S.A. +1,6%
CENERGY HOLDINGS S.A. +1,5%
HYBRID SOFTWARE GROUP PLC +1,5%
DEME GROUP NV +1,2%
BIOSENIC S.A. -8,3%
KINEPOLIS GROUP S.A. -3,3%
RECTICEL S.A. -3,0%
ION BEAM APPLICATIONS S.A. -3,0%
FINANCIERE DE TUBIZE S.A. -2,9%
CMB.TECH NV -2,7%
SHURGARD SELF STORAGE LTD. -2,2%
DECEUNINCK N.V. -2,2%
NYXOAH S.A. -2,1%
CAMPINE N.V. -1,9%
ONWARD MEDICAL B.V. -1,9%
BPOST S.A. -1,2%
AEX* 1.020,60+0,6%
Midkap* 1.010,11-0,9%
AMS Next 20®* 1.669,430,0%
FTSE100 10.379,08-0,7%
Dow Jones 49.230,71-0,2%
NASDAQ 24.836,599+1,6%
S&P500 7.165,08+0,8%
S&P Future 7.195,50+0,7%
BEL20** 5.342,71-0,9%
CAC 40** 8.157,82-0,8%
DAX 24.128,98-0,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4810,48350,00-0,5%0,4820,47553.90417:29
ASCE_B ----------------
ASCENCIO S.C.A. 49,8049,85-0,05-0,1%50,1049,8019117:29
ATENOR S.A. 1,791,75+0,04+2,3%1,791,7989209:18
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:15
BANQUE NATIONALE BELGIQUE S.A. 397,00380,00+17,00+4,5%397,00381,002815:47
BANQUP GROUP S.A. 2,562,52+0,04+1,6%2,572,561.07115:02
BARCO N.V. 9,2459,32-0,08-0,8%9,349,23563.76817:35
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6360,636--------015:13
BIOSENIC S.A. 0,00220,00240,00-8,3%0,00240,002296.64016:23
BIOTALYS NV 2,3352,225+0,11+4,9%2,3352,261.69817:23
BPOST S.A. 1,8811,904-0,02-1,2%1,9081,86529.04817:29
BREDERODE SA 102,20103,20-1,00-1,0%103,20102,0071017:29
CAMPINE N.V. 210,00214,00-4,00-1,9%210,00207,001613:32
CARE PROPERTY INVEST S.A. 12,7812,74+0,04+0,3%12,8612,7015.33717:29
CELYAD ONCOLOGY S.A. 0,3150,315--------016:53
CENERGY HOLDINGS S.A. 21,0620,74+0,32+1,5%21,2020,5483117:24
CIE D ENTREPRISES CFE - CFE SA 11,4011,20+0,20+1,8%11,4011,2060716:08
CIE IMMOBILIERE DE BELGIQUE SA 21,2021,30-0,10-0,5%21,2021,207710:02
CMB.TECH NV 10,8011,10-0,30-2,7%11,1210,80112.53017:29
COFINIMMO S.A. 85,3085,425-0,13-0,1%85,9583,92514.12117:29
COLRUYT GROUP N.V. 33,3433,40-0,06-0,2%33,6633,2418.49117:29
COMPAGNIE DU BOIS SAUVAGE S.A. 326,00328,00-2,00-0,6%326,00323,003117:13
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,132,1775-0,05-2,2%2,192,12543.00817:29
DEME GROUP NV 186,40184,20+2,20+1,2%188,00183,406.93417:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4451,44+0,01+0,3%1,471,4452.01717:28
EKOPAK N.V. 4,9154,915--------016:47
ENERGYVISION 13,3013,45-0,15-1,1%13,3013,151.19417:26
EVS BROADCAST EQUIPMENT S.A. 36,0536,275-0,23-0,6%36,27536,051.59917:29
EXMAR S.A. 10,6510,55+0,10+0,9%10,67510,655113:36
FAGRON N.V. 23,5523,60-0,05-0,2%23,82523,47536.74317:28
FINANCIERE DE TUBIZE S.A. 204,20210,40-6,20-2,9%210,20203,3010.25917:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,8021,80--------017:15
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,47547,75-0,28-0,6%47,8047,2755.05417:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0519,04+0,01+0,1%19,1218,9071717:26
HYBRID SOFTWARE GROUP PLC 3,963,90+0,06+1,5%3,963,966017:28
HYLORIS PHARMACEUTIC. S.A. 5,455,34+0,11+2,1%5,465,4530817:25
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------010:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,8017,85-0,05-0,3%17,8017,80217:28
ION BEAM APPLICATIONS S.A. 13,7214,14-0,42-3,0%14,2213,7211.11717:29
JENSEN-GROUP N.V. 70,4070,20+0,20+0,3%71,0070,4022414:46
KBC ANCORA 76,8077,30-0,50-0,6%77,5076,3033.47617:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 28,87529,85-0,98-3,3%29,7528,807.24817:28
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00--------014:20
MOURY CONSTRUCT S.A. 740,00740,00--------012:19
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,8041,95-0,15-0,4%41,97541,2013.02917:29
NEXTA_B ----------------
NEXTENSA SCA 47,19547,00+0,20+0,4%47,19546,544717:29
NYRSTAR 0,0850,0850,000,0%0,0850,08513.86417:28
NYXOAH S.A. 2,592,645-0,06-2,1%2,622,5651.53817:12
ONTEX GROUP N.V. 3,0252,99+0,04+1,2%3,042,9723.30117:27
ONWARD MEDICAL B.V. 2,9152,97-0,06-1,9%2,952,8914.54317:29
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,1021,10--------017:28
OXURION N.V. 0,00420,0040,00+5,0%0,00420,004173.10412:24
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,616,58+0,03+0,5%6,65756,595127.13917:29
QRF CVA 11,3011,30--------017:28
QUEST FOR GROWTH PRICAF 2,9582,9745-0,02-0,6%2,97752,9582.62216:01
RECT_B ----------------
RECTICEL S.A. 9,9110,22-0,31-3,0%10,269,8718.61217:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,9069,10-0,20-0,3%69,7568,703.54317:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,560,529+0,03+5,9%0,570,5320.59117:07
SHURGARD SELF STORAGE LTD. 26,4027,00-0,60-2,2%26,77526,27542.12617:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,60100,600,000,0%101,0098,601.73417:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,07521,025+0,05+0,2%21,2020,803.47817:29
TEXAF S.A. 42,0042,00--------009:30
TINC COMM. VA 11,8611,82+0,04+0,3%11,9011,762.09916:37
TITAN S.A. 46,1446,48-0,34-0,7%46,7846,1210.91017:28
VAN DE VELDE S.A. 32,3032,20+0,10+0,3%32,5032,3025416:54
VASTNED BELGIUM S.A. 30,2030,45-0,25-0,8%30,3030,2029017:18
VGP N.V. 90,9090,900,000,0%91,7589,902.32617:27
VIOHALCO S.A. 14,4414,18+0,26+1,8%14,4814,3019015:33
WAREHOUSES ESTATES BELGIUM SA 41,9041,90--------017:28
WERELDHAVE BELGIUM SCA 53,8053,800,000,0%54,2053,401.09717:28
WHAT S COOKING GROUP N.V. 142,50142,50--------017:23
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,4027,375+0,03+0,1%27,62526,9023.13017:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?