Close sub menu
Brussel
BEL 20 5357,140 +7,08 +0,13% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FAGRON N.V. +4,0%
VIOHALCO S.A. +3,6%
CMB.TECH NV +3,3%
ONTEX GROUP N.V. +2,7%
FINANCIERE DE TUBIZE S.A. +2,2%
CENERGY HOLDINGS S.A. +2,0%
QRF CVA +1,9%
BANQUP GROUP S.A. +1,9%
WHAT S COOKING GROUP N.V. +1,7%
WAREHOUSES ESTATES BELGIUM SA +1,5%
CIE IMMOBILIERE DE BELGIQUE SA +1,5%
ENERGYVISION +1,1%
BIOTALYS NV -4,6%
SEQUANA MEDICAL NV -4,2%
N.V. BEKAERT S.A. -3,4%
CELYAD ONCOLOGY S.A. -2,6%
NYXOAH S.A. -2,6%
RECTICEL S.A. -2,2%
ECONOCOM GROUP SE -1,9%
EKOPAK N.V. -1,9%
AGFA-GEVAERT N.V. -1,8%
ION BEAM APPLICATIONS S.A. -1,7%
ASCENCIO S.C.A. -1,6%
BANIMMO SA -1,4%
AEX* 1.010,21-0,1%
Midkap* 977,06+0,1%
AMS Next 20®* 1.656,58+0,3%
FTSE100 10.235,290,0%
Dow Jones 49.359,33-0,2%
NASDAQ 23.515,388-0,1%
S&P500 6.940,01-0,1%
S&P Future 6.977,75-0,1%
BEL20** 5.357,14+0,1%
CAC 40** 8.258,94-0,7%
DAX 25.297,13-0,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,50-0,05-0,9%5,455,45611:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,0270,000,0%----017:17
AGFA-GEVAERT N.V. 0,510,5195-0,01-1,8%0,510,511.41116:42
ASCE_B ----------------
ASCENCIO S.C.A. 54,4055,30-0,90-1,6%55,1054,102.06617:29
ATENOR S.A. 3,053,04+0,01+0,3%3,052,981.75214:59
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,84-0,04-1,4%2,822,8030317:29
BANQUE NATIONALE BELGIQUE S.A. 419,00419,000,000,0%----009:24
BANQUP GROUP S.A. 3,303,24+0,06+1,9%3,303,2851617:27
BARCO N.V. 12,1512,24-0,09-0,7%12,2612,1559.37217:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,8450,8450,000,0%----010:11
BIOSENIC S.A. 0,00230,00230,000,0%0,00230,002336.07913:55
BIOTALYS NV 3,553,72-0,17-4,6%3,603,541.71011:04
BPOST S.A. 2,192,2175-0,03-1,2%2,202,1820.16917:29
BREDERODE SA 106,00107,40-1,40-1,3%107,40106,0058917:28
CAMPINE N.V. 227,00226,00+1,00+0,4%227,00227,00217:28
CARE PROPERTY INVEST S.A. 12,1212,28-0,16-1,3%12,3412,1014.18617:29
CELYAD ONCOLOGY S.A. 0,17380,17850,00-2,6%0,17380,17381213:16
CENERGY HOLDINGS S.A. 17,3216,98+0,34+2,0%17,3216,741.32717:29
CIE D ENTREPRISES CFE - CFE SA 9,089,10-0,02-0,2%9,129,0824012:57
CIE IMMOBILIERE DE BELGIQUE SA 24,4024,05+0,35+1,5%24,4023,8515414:35
CMB.TECH NV 10,069,74+0,32+3,3%10,089,8569.33717:29
COLRUYT GROUP N.V. 31,0831,52-0,44-1,4%31,5431,0633.37317:36
COMPAGNIE DU BOIS SAUVAGE S.A. 299,00298,00+1,00+0,3%301,00299,001017:29
CRESCENT N.V. 0,01020,0102----0,01020,010282.74617:06
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,342,35-0,01-0,4%2,3452,3357.97317:25
DEME GROUP NV 154,00153,80+0,20+0,1%154,40153,402.88617:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,751,784-0,03-1,9%1,7821,758.06317:29
EKOPAK N.V. 5,165,26-0,10-1,9%5,165,1633316:47
ENERGYVISION 10,45810,346+0,11+1,1%10,45810,4582109:13
EVS BROADCAST EQUIPMENT S.A. 36,6036,575+0,03+0,1%36,6536,401.61117:25
EXMAR S.A. 9,9810,00-0,02-0,2%9,989,9721717:10
FAGRON N.V. 22,92522,05+0,88+4,0%23,0022,22570.20917:29
FINANCIERE DE TUBIZE S.A. 235,50230,50+5,00+2,2%238,00231,5012.35617:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 19,12519,05+0,08+0,4%19,2019,07563816:39
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,0546,45-0,40-0,9%46,7546,058.60917:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,8319,04-0,21-1,1%18,9718,763.03217:26
HYBRID SOFTWARE GROUP PLC 4,004,02-0,02-0,5%4,004,001017:28
HYLORIS PHARMACEUTIC. S.A. 8,108,10----8,108,1020515:49
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,6017,65-0,05-0,3%17,6017,60114:53
ION BEAM APPLICATIONS S.A. 14,0014,24-0,24-1,7%14,2213,985.82317:29
JENSEN-GROUP N.V. 60,0060,50-0,50-0,8%60,6060,008717:29
KBC ANCORA 77,3077,85-0,55-0,7%78,1077,2010.40417:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 27,27527,40-0,13-0,5%27,3527,0012.02717:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 54,2054,200,000,0%----011:25
MOURY CONSTRUCT S.A. 580,00580,00----580,00580,001316:52
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 38,6039,95-1,35-3,4%39,8038,5524.90017:28
NEXTA_B ----------------
NEXTENSA SCA 44,9044,900,000,0%----017:22
NYRSTAR 0,06960,06980,00-0,3%0,06960,06962.73215:35
NYXOAH S.A. 4,384,495-0,12-2,6%4,444,3898117:29
ONTEX GROUP N.V. 5,285,14+0,14+2,7%5,345,1445.12517:29
ONWARD MEDICAL B.V. 4,5354,53+0,01+0,1%4,5354,5061416:26
ORANGE BELGIUM S.A. 19,2519,30-0,05-0,3%19,2519,25817:29
OXURION N.V. 0,00780,00780,000,0%----012:55
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,25757,35-0,09-1,3%7,39257,255207.59117:29
QRF CVA 10,9010,70+0,20+1,9%10,9010,7516517:28
QUEST FOR GROWTH PRICAF 4,06054,06050,000,0%----017:29
RECT_B ----------------
RECTICEL S.A. 9,709,92-0,22-2,2%9,879,669.34417:27
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,4563,50-0,05-0,1%63,7063,303.58217:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5340,5575-0,02-4,2%0,5610,5342.56716:08
SHURGARD SELF STORAGE LTD. 32,6532,55+0,10+0,3%32,8532,3026.49217:27
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 82,4082,60-0,20-0,2%83,0082,4017616:15
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00----276,00276,00111:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,4526,80-0,35-1,3%27,1026,4512.68517:25
TEXAF S.A. 35,4035,40----35,4035,40116:37
TINC COMM. VA 10,6810,60+0,08+0,8%10,6810,641.85417:29
TITAN S.A. 54,5055,00-0,50-0,9%55,0053,803.63417:29
VAN DE VELDE S.A. 30,6030,600,000,0%30,6030,4045416:27
VASTNED BELGIUM S.A. 30,4030,400,000,0%30,6530,4034017:29
VGP N.V. 104,80104,800,000,0%105,80104,806.99317:29
VIOHALCO S.A. 12,2811,85+0,43+3,6%12,2811,8070914:16
WAREHOUSES ESTATES BELGIUM SA 39,6039,00+0,60+1,5%39,6039,604314:21
WERELDHAVE BELGIUM SCA 54,8054,60+0,20+0,4%55,0054,6050517:29
WHAT S COOKING GROUP N.V. 120,00118,00+2,00+1,7%120,00120,002216:21
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,8028,800,000,0%28,9528,6019.60717:28
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?