Close sub menu
Brussel
BEL 20 5455,590 +38,33 +0,71% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BELYSSE GROUP N.V. +2,8%
COLRUYT GROUP N.V. +1,8%
COMPAGNIE DU BOIS SAUVAGE S.A. +1,2%
CAMPINE N.V. +0,9%
CMB.TECH NV +0,7%
ECONOCOM GROUP SE +0,3%
INCLUSIO S.A. +0,3%
DEME GROUP NV +0,2%
KBC ANCORA +0,1%
FAGRON N.V. +0,1%
HOME INVEST BELGIUM SA +0,1%
BIOTALYS NV -17,1%
WERELDHAVE BELGIUM SCA -5,9%
CIE IMMOBILIERE DE BELGIQUE SA -3,9%
VAN DE VELDE S.A. -2,5%
ION BEAM APPLICATIONS S.A. -2,1%
N.V. BEKAERT S.A. -1,8%
BARCO N.V. -1,7%
NYXOAH S.A. -1,7%
VGP N.V. -1,7%
MOURY CONSTRUCT S.A. -1,6%
BANQUP GROUP S.A. -1,5%
SHURGARD SELF STORAGE LTD. -1,5%
AEX* 1.007,13-0,3%
Midkap* 992,90-1,3%
AMS Next 20®* 1.649,18-0,6%
FTSE100 10.565,60-0,3%
Dow Jones 47.916,57--
NASDAQ 22.902,894--
S&P500 6.816,89--
S&P Future 6.812,50-0,6%
BEL20** 5.455,59+0,7%
CAC 40** 8.259,60+0,2%
DAX 23.576,26-1,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,384,38--------013:41
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,48950,490,00-0,1%0,48950,489517810:01
ASCE_B ----------------
ASCENCIO S.C.A. 50,5050,80-0,30-0,6%50,8050,508412:36
ATENOR S.A. 1,671,67--------011:34
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:10
BANQUE NATIONALE BELGIQUE S.A. 403,00403,00--------011:40
BANQUP GROUP S.A. 2,702,74-0,04-1,5%2,702,70109:42
BARCO N.V. 9,45759,62-0,16-1,7%9,529,42513.65912:37
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6680,65+0,02+2,8%0,6680,6681011:06
BIOSENIC S.A. 0,00220,00220,000,0%0,00220,002240.00012:02
BIOTALYS NV 1,942,34-0,40-17,1%2,0751,949209:20
BPOST S.A. 1,881,906-0,03-1,4%1,8881,85812.66511:59
BREDERODE SA 102,80103,20-0,40-0,4%103,40102,5039012:08
CAMPINE N.V. 222,00220,00+2,00+0,9%222,00218,006911:57
CARE PROPERTY INVEST S.A. 12,6212,64-0,02-0,2%12,7012,607.12912:30
CELYAD ONCOLOGY S.A. 0,3150,3150,000,0%0,3150,3157212:26
CENERGY HOLDINGS S.A. 20,9220,92----20,9820,2637317:09
CIE D ENTREPRISES CFE - CFE SA 11,4511,45----11,4511,4033717:28
CIE IMMOBILIERE DE BELGIQUE SA 21,9022,80-0,90-3,9%21,9021,904011:59
CMB.TECH NV 10,6510,58+0,07+0,7%10,7210,5416.79212:34
COFINIMMO S.A. 85,3086,45-1,15-1,3%85,9585,102.50112:37
COLRUYT GROUP N.V. 34,5733,95+0,62+1,8%34,7234,005.91112:37
COMPAGNIE DU BOIS SAUVAGE S.A. 325,00321,00+4,00+1,2%326,00322,004510:35
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,1352,16-0,03-1,2%2,1352,1252.86511:08
DEME GROUP NV 185,00184,60+0,40+0,2%187,00182,205.54612:27
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,451,445+0,01+0,3%1,451,451.04509:28
EKOPAK N.V. 4,664,66----4,664,652414:58
ENERGYVISION 13,4013,45-0,05-0,4%13,4013,2043712:06
EVS BROADCAST EQUIPMENT S.A. 34,6534,95-0,30-0,9%34,8034,502.00712:21
EXMAR S.A. 10,3010,30----10,3010,3016615:31
FAGRON N.V. 22,5522,525+0,03+0,1%22,6022,2526.23112:33
FINANCIERE DE TUBIZE S.A. 225,30227,40-2,10-0,9%225,40223,301.67712:30
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,2021,30-0,10-0,5%21,6021,205412:02
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,6546,70-0,05-0,1%46,6546,301.40812:20
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2719,25+0,02+0,1%19,3619,2013111:20
HYBRID SOFTWARE GROUP PLC 3,983,98----3,983,9818013:02
HYLORIS PHARMACEUTIC. S.A. 4,754,75----4,804,7557811:51
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------017:29
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,3017,25+0,05+0,3%17,3017,305210:51
ION BEAM APPLICATIONS S.A. 12,8513,12-0,27-2,1%12,9412,796.29412:18
JENSEN-GROUP N.V. 69,4069,40----69,4069,008117:01
KBC ANCORA 76,5076,40+0,10+0,1%76,6075,805.22212:37
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 28,1028,35-0,25-0,9%28,3527,97511.12512:38
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00--------013:43
MOURY CONSTRUCT S.A. 748,00760,00-12,00-1,6%748,00748,00810:53
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,4042,15-0,75-1,8%41,9040,906.88812:30
NEXTA_B ----------------
NEXTENSA SCA 46,27546,275--------017:28
NYRSTAR 0,09240,0924----0,09240,09241.68517:28
NYXOAH S.A. 2,3752,415-0,04-1,7%2,41752,37592911:57
ONTEX GROUP N.V. 2,9352,955-0,02-0,7%2,95252,89540.16012:34
ONWARD MEDICAL B.V. 3,1053,105----3,1353,062537.66917:29
OPTION N.V. 5,6235,623----5,6235,6239515:03
ORANGE BELGIUM S.A. 20,7020,70----20,7020,70317:28
OXURION N.V. 0,00440,0044--------014:32
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,357,35--------012:12
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,9257,005-0,08-1,1%7,006,9178.42112:34
QRF CVA 11,1011,10--------014:33
QUEST FOR GROWTH PRICAF 3,00053,0005----3,032,99454.11617:22
RECT_B ----------------
RECTICEL S.A. 9,9410,045-0,11-1,0%10,089,9358.89812:18
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,9070,50-0,60-0,9%70,2069,701.11011:55
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,49850,4985--------016:28
SHURGARD SELF STORAGE LTD. 27,1527,55-0,40-1,5%27,3527,105.13912:32
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,20100,50-0,30-0,3%100,2099,403912:04
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,5521,55----21,8021,255.51717:24
TEXAF S.A. 39,6039,60----39,6039,60112:46
TINC COMM. VA 11,8411,92-0,08-0,7%11,8411,84110:40
TITAN S.A. 48,8248,94-0,12-0,2%48,9048,122.00012:34
VAN DE VELDE S.A. 31,2032,00-0,80-2,5%31,7031,2019611:06
VASTNED BELGIUM S.A. 29,97529,975----30,2029,7586717:27
VGP N.V. 89,2090,70-1,50-1,7%90,1089,1089212:33
VIOHALCO S.A. 14,3214,32----14,3213,7630015:30
WAREHOUSES ESTATES BELGIUM SA 41,0041,00----41,0039,806717:28
WERELDHAVE BELGIUM SCA 54,0057,40-3,40-5,9%54,1053,4013912:17
WHAT S COOKING GROUP N.V. 142,00142,00----142,00142,00413:03
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,5527,75-0,20-0,7%27,6527,503.40412:30
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?