Close sub menu
Brussel
BEL 20 5247,510 +94,47 +1,83% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
AGFA-GEVAERT N.V. +4,3%
TINC COMM. VA +3,1%
BANQUP GROUP S.A. +2,4%
EKOPAK N.V. +2,0%
FLUXYS BELGIUM S.A. +1,7%
CAMPINE N.V. +1,7%
DEME GROUP NV +1,5%
JENSEN-GROUP N.V. +0,6%
COLRUYT GROUP N.V. +0,5%
KINEPOLIS GROUP S.A. +0,2%
VAN DE VELDE S.A. +0,1%
ATENOR S.A. -3,7%
BPOST S.A. -2,9%
CENERGY HOLDINGS S.A. -2,7%
CMB.TECH NV -2,6%
BARCO N.V. -2,0%
VGP N.V. -1,9%
CARE PROPERTY INVEST S.A. -1,9%
GIMV N.V. -1,6%
ONTEX GROUP N.V. -1,6%
ION BEAM APPLICATIONS S.A. -1,4%
BREDERODE SA -1,2%
SHURGARD SELF STORAGE LTD. -1,1%
AEX* 995,58-0,7%
Midkap* 992,02-0,5%
AMS Next 20®* 1.600,42-1,2%
FTSE100 10.317,09-0,9%
Dow Jones 47.706,51-0,1%
NASDAQ 22.697,1040,0%
S&P500 6.781,48-0,2%
S&P Future 6.778,50-0,1%
BEL20** 5.247,51+1,8%
CAC 40** 8.057,36+1,8%
DAX 23.592,53-1,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,684,68----4,684,681517:04
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4710,4515+0,02+4,3%0,4990,4712.38610:07
ASCE_B ----------------
ASCENCIO S.C.A. 50,3050,50-0,20-0,4%50,5050,3011909:56
ATENOR S.A. 2,352,44-0,09-3,7%2,382,356.24610:10
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,822,82----2,822,8212117:28
BANQUE NATIONALE BELGIQUE S.A. 408,00408,00----413,00408,00716:59
BANQUP GROUP S.A. 3,433,35+0,08+2,4%3,433,432910:15
BARCO N.V. 10,2310,44-0,21-2,0%10,3710,167.62110:23
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,720,72----0,7250,7151.72715:23
BIOSENIC S.A. 0,00230,0023----0,00240,0023510.56516:59
BIOTALYS NV 2,532,53----2,542,5095617:28
BPOST S.A. 1,8941,95-0,06-2,9%1,9181,87813.02610:15
BREDERODE SA 103,00104,20-1,20-1,2%103,60103,0015010:13
CAMPINE N.V. 181,00178,00+3,00+1,7%181,00177,5029910:12
CARE PROPERTY INVEST S.A. 12,3212,56-0,24-1,9%12,3712,3210510:25
CELYAD ONCOLOGY S.A. 0,320,32----0,320,324.05509:41
CENERGY HOLDINGS S.A. 19,0619,58-0,52-2,7%19,0818,8425309:51
CIE D ENTREPRISES CFE - CFE SA 11,4011,40----11,6011,251.02316:00
CIE IMMOBILIERE DE BELGIQUE SA 23,5523,55----23,6023,5010117:28
CMB.TECH NV 11,3411,64-0,30-2,6%11,5011,2611.59010:24
COFINIMMO S.A. 83,02583,525-0,50-0,6%83,97582,4255.77910:20
COLRUYT GROUP N.V. 33,7233,56+0,16+0,5%34,0633,701.78910:20
COMPAGNIE DU BOIS SAUVAGE S.A. 327,00327,00----333,00327,0015916:12
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,15752,18-0,02-1,0%2,17252,15752.64410:00
DEME GROUP NV 198,00195,00+3,00+1,5%198,80196,001.13810:24
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,5131,513----1,5221,50839717:11
EKOPAK N.V. 5,615,50+0,11+2,0%5,615,6122309:02
ENERGYVISION 10,75210,752----11,14810,72833614:19
EVS BROADCAST EQUIPMENT S.A. 34,9535,05-0,10-0,3%35,1034,8075510:14
EXMAR S.A. 10,3810,38----10,389,8864515:43
FAGRON N.V. 22,2022,30-0,10-0,4%22,4022,103.41110:16
FINANCIERE DE TUBIZE S.A. 223,00224,50-1,50-0,7%226,50221,502.52010:22
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 21,0520,70+0,35+1,7%21,0521,0552209:00
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,9045,65-0,75-1,6%45,3044,851.04010:15
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6618,78-0,12-0,6%18,6818,5445610:25
HYBRID SOFTWARE GROUP PLC 3,603,58----3,603,6010117:28
HYLORIS PHARMACEUTIC. S.A. 6,626,62----6,626,62117:28
HYSG_B ----------------
IEP INVEST S.A. 5,455,45----5,505,4585917:27
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,9017,90----18,1017,9018117:29
ION BEAM APPLICATIONS S.A. 14,9215,13-0,21-1,4%14,9414,861.44610:04
JENSEN-GROUP N.V. 70,0069,60+0,40+0,6%70,0069,806210:09
KBC ANCORA 74,4074,80-0,40-0,5%74,7074,101.33410:21
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 25,7025,65+0,05+0,2%25,7525,7030510:05
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 694,00694,00----694,00694,00811:56
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,4040,55-0,15-0,4%40,7040,252.90010:20
NEXTA_B ----------------
NEXTENSA SCA 43,9043,90----43,9043,907414:23
NYRSTAR 0,09220,0922----0,09220,09229915:07
NYXOAH S.A. 2,9853,015-0,03-1,0%3,002,9851.04810:05
ONTEX GROUP N.V. 4,374,44-0,07-1,6%4,434,3656.67810:21
ONWARD MEDICAL B.V. 3,8953,91-0,02-0,4%3,933,873.35309:16
OPTION N.V. 6,006,00----6,006,00515:35
ORANGE BELGIUM S.A. 19,8519,85----19,8519,853214:27
OXURION N.V. 0,00560,0056--------015:39
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,556,55--------016:07
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,2857,33-0,05-0,6%7,347,24589.27410:24
QRF CVA 11,3011,30----11,3011,2530613:56
QUEST FOR GROWTH PRICAF 4,304,300,000,0%4,314,3090610:18
RECT_B ----------------
RECTICEL S.A. 10,2810,29-0,01-0,1%10,3610,262.83610:18
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,5066,10-0,60-0,9%66,0065,4527310:14
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5290,53150,00-0,5%0,5290,52910.00009:19
SHURGARD SELF STORAGE LTD. 27,6027,90-0,30-1,1%27,7027,405.96310:24
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 88,8088,80----89,4088,8018717:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,3525,425-0,08-0,3%25,3525,2522710:20
TEXAF S.A. 38,2038,20--------011:26
TINC COMM. VA 11,2210,88+0,34+3,1%11,2211,0087610:24
TITAN S.A. 46,2546,375-0,13-0,3%46,3545,752.97510:13
VAN DE VELDE S.A. 30,47530,45+0,03+0,1%30,47530,47517809:24
VASTNED BELGIUM S.A. 29,3029,40-0,10-0,3%29,8029,3029310:14
VGP N.V. 97,0098,90-1,90-1,9%98,6096,8012710:24
VIOHALCO S.A. 14,0014,00----14,2013,6853016:27
WAREHOUSES ESTATES BELGIUM SA 41,0041,00--------009:22
WERELDHAVE BELGIUM SCA 53,8053,800,000,0%53,8053,803010:21
WHAT S COOKING GROUP N.V. 141,50141,50----141,50141,502113:31
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,0028,25-0,25-0,9%28,2527,952.26110:21
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?