Close sub menu
Brussel
BEL 20 5654,680 -9,75 -0,17% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
BIOSENIC S.A. +8,7%
VIOHALCO S.A. +3,1%
CMB.TECH NV +2,9%
ION BEAM APPLICATIONS S.A. +2,3%
CIE IMMOBILIERE DE BELGIQUE SA +2,3%
VAN DE VELDE S.A. +2,1%
RECTICEL S.A. +2,1%
ORANGE BELGIUM S.A. +1,6%
JENSEN-GROUP N.V. +1,4%
KBC ANCORA +1,2%
WERELDHAVE BELGIUM SCA +1,1%
CELYAD ONCOLOGY S.A. -9,8%
CENERGY HOLDINGS S.A. -3,6%
HYLORIS PHARMACEUTIC. S.A. -3,5%
SEQUANA MEDICAL NV -3,3%
BANQUE NATIONALE BELGIQUE S.A. -2,7%
PROXIMUS S.A. -2,6%
FAGRON N.V. -2,3%
KINEPOLIS GROUP S.A. -2,3%
ONTEX GROUP N.V. -2,1%
CIE D ENTREPRISES CFE - CFE SA -2,0%
QUEST FOR GROWTH PRICAF -1,9%
ECONOCOM GROUP SE -1,6%
AEX* 1.017,66+1,0%
Midkap* 1.022,02-0,7%
AMS Next 20®* 1.677,20+1,1%
FTSE100 10.686,89+0,6%
Dow Jones 49.625,97+0,5%
NASDAQ 22.886,069+0,9%
S&P500 6.909,51+0,7%
S&P Future 6.924,75+0,7%
BEL20** 5.654,68-0,2%
CAC 40** 8.515,49+1,4%
DAX 25.260,69+0,9%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,49550,4950,00+0,1%0,49650,487514.28716:02
ASCE_B ----------------
ASCENCIO S.C.A. 50,7051,20-0,50-1,0%51,3050,501.52917:28
ATENOR S.A. 2,562,56--------011:09
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,922,92----2,942,927817:28
BANQUE NATIONALE BELGIQUE S.A. 396,00407,00-11,00-2,7%403,00395,001315:31
BANQUP GROUP S.A. 3,753,74+0,01+0,3%3,753,7517217:29
BARCO N.V. 11,1111,02+0,09+0,8%11,2311,0047.40517:23
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7650,76+0,01+0,7%0,7650,76567817:28
BIOSENIC S.A. 0,00250,00230,00+8,7%0,00250,002493.30717:00
BIOTALYS NV 2,872,85+0,02+0,7%2,892,871.21417:00
BPOST S.A. 2,23252,230,00+0,1%2,2452,1967.63317:29
BREDERODE SA 105,00104,00+1,00+1,0%105,00104,001.01817:29
CAMPINE N.V. 200,00200,000,000,0%202,00199,5030317:03
CARE PROPERTY INVEST S.A. 13,4013,50-0,10-0,7%13,6413,3643.53717:29
CELYAD ONCOLOGY S.A. 0,4160,461-0,05-9,8%0,4690,41627.07015:28
CENERGY HOLDINGS S.A. 20,0020,75-0,75-3,6%21,0019,821.54517:29
CIE D ENTREPRISES CFE - CFE SA 10,0510,25-0,20-2,0%10,2510,0581617:28
CIE IMMOBILIERE DE BELGIQUE SA 25,77525,20+0,58+2,3%25,77525,37535317:28
CMB.TECH NV 11,9211,58+0,34+2,9%11,9411,5897.38917:29
COLRUYT GROUP N.V. 34,5434,62-0,08-0,2%34,8034,529.67417:29
COMPAGNIE DU BOIS SAUVAGE S.A. 310,00311,00-1,00-0,3%----417:27
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,392,390,000,0%2,4052,37515.24117:29
DEME GROUP NV 195,80195,800,000,0%198,00195,005.65917:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5541,58-0,03-1,6%1,561,55419510:31
EKOPAK N.V. 6,286,28--------012:34
ENERGYVISION 9,609,50+0,10+1,1%9,6879,6013617:26
EVS BROADCAST EQUIPMENT S.A. 34,2034,200,000,0%34,3534,005.65917:27
EXMAR S.A. 10,1610,10+0,06+0,6%10,169,999713:20
FAGRON N.V. 22,2022,725-0,53-2,3%22,7522,2026.07617:29
FINANCIERE DE TUBIZE S.A. 246,50247,50-1,00-0,4%249,75242,008.70717:36
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 19,9019,90--------014:44
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,8546,425+0,43+0,9%47,3046,5512.53017:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,9019,06-0,16-0,8%19,0218,8821517:15
HYBRID SOFTWARE GROUP PLC 3,703,70--------017:28
HYLORIS PHARMACEUTIC. S.A. 7,147,40-0,26-3,5%7,146,9229309:23
HYSG_B ----------------
IEP INVEST S.A. 5,005,00--------017:02
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,3018,15+0,15+0,8%18,3018,302217:28
ION BEAM APPLICATIONS S.A. 15,8815,52+0,36+2,3%15,8815,266.92217:29
JENSEN-GROUP N.V. 63,5062,60+0,90+1,4%63,5063,007617:26
KBC ANCORA 77,6576,70+0,95+1,2%77,7076,6014.85517:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,8026,40-0,60-2,3%26,4525,67527.59917:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 44,1044,20-0,10-0,2%44,3543,8516.42917:35
NEXTA_B ----------------
NEXTENSA SCA 45,9045,900,000,0%45,9545,4017317:00
NYRSTAR 0,0950,09480,00+0,2%0,0950,0893.66917:28
NYXOAH S.A. 3,9153,895+0,02+0,5%3,973,8555.26317:22
ONTEX GROUP N.V. 4,724,82-0,10-2,1%4,834,70533.88017:29
ONWARD MEDICAL B.V. 4,1354,16-0,03-0,6%4,154,116.35717:26
OPTION N.V. 7,307,30--------015:35
ORANGE BELGIUM S.A. 19,5519,25+0,30+1,6%19,5519,553917:28
OXURION N.V. 0,0060,006--------010:57
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,406,40--------014:35
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 8,278,49-0,22-2,6%8,47758,24577.07717:29
QRF CVA 11,1511,25-0,10-0,9%11,2011,1516215:27
QUEST FOR GROWTH PRICAF 4,4654,55-0,09-1,9%4,564,44052.12817:29
RECT_B ----------------
RECTICEL S.A. 10,4310,22+0,21+2,1%10,5010,2645.56417:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,8568,60-0,75-1,1%68,8067,602.73317:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5610,58-0,02-3,3%0,5660,5610.42711:41
SHURGARD SELF STORAGE LTD. 30,8030,50+0,30+1,0%31,02530,5021.56917:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 87,4087,60-0,20-0,2%88,3087,401.44417:13
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,9026,85+0,05+0,2%27,1526,703.74217:20
TEXAF S.A. 36,6036,60--------009:43
TINC COMM. VA 11,2311,20+0,03+0,3%11,2411,234114:07
TITAN S.A. 52,9553,00-0,05-0,1%53,2052,102.96017:29
VAN DE VELDE S.A. 31,5030,85+0,65+2,1%31,5030,8511017:28
VASTNED BELGIUM S.A. 30,3030,00+0,30+1,0%30,3030,002516:46
VGP N.V. 107,40107,60-0,20-0,2%109,20106,2018.18417:29
VIOHALCO S.A. 13,9813,56+0,42+3,1%13,9813,6624416:47
WAREHOUSES ESTATES BELGIUM SA 42,6042,60--------016:55
WERELDHAVE BELGIUM SCA 55,0054,40+0,60+1,1%55,0054,403115:25
WHAT S COOKING GROUP N.V. 123,50122,50+1,00+0,8%123,50123,502517:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 29,8029,75+0,05+0,2%30,0029,6527.04217:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?