Close sub menu
Brussel
BEL 20 5579,600 +41,27 +0,75% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BELYSSE GROUP N.V. +4,8%
CELYAD ONCOLOGY S.A. +4,8%
HYBRID SOFTWARE GROUP PLC +3,5%
RECTICEL S.A. +3,2%
COLRUYT GROUP N.V. +2,4%
CENERGY HOLDINGS S.A. +2,1%
CMB.TECH NV +1,8%
VGP N.V. +1,4%
QUEST FOR GROWTH PRICAF +1,2%
VAN DE VELDE S.A. +1,0%
FINANCIERE DE TUBIZE S.A. +1,0%
KBC ANCORA +0,9%
OXURION N.V. -6,3%
BARCO N.V. -3,6%
ONWARD MEDICAL B.V. -2,1%
BPOST S.A. -1,9%
PROXIMUS S.A. -1,6%
WERELDHAVE BELGIUM SCA -1,5%
INCLUSIO S.A. -1,5%
EVS BROADCAST EQUIPMENT S.A. -1,4%
DEME GROUP NV -1,2%
N.V. BEKAERT S.A. -1,1%
ION BEAM APPLICATIONS S.A. -0,9%
SHURGARD SELF STORAGE LTD. -0,9%
AEX* 1.041,10-0,5%
Midkap* 1.077,42-0,4%
AMS Next 20®* 1.688,27-1,1%
FTSE100 10.368,05+0,1%
Dow Jones 50.866,78-1,3%
NASDAQ 25.709,432-4,2%
S&P500 7.383,74-2,6%
S&P Future 7.368,00-2,6%
BEL20** 5.579,60+0,7%
CAC 40** 8.218,24-0,3%
DAX 24.759,05-0,7%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,48--------010:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,43650,43950,00-0,7%0,43650,43651.74417:29
ASCE_B ----------------
ASCENCIO S.C.A. 49,7049,40+0,30+0,6%50,0049,4010017:20
ATENOR S.A. 1,801,80--------016:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,80--------012:18
BANQUE NATIONALE BELGIQUE S.A. 370,00370,000,000,0%----012:46
BANQUP GROUP S.A. 1,9651,9725-0,01-0,4%1,9651,96514910:41
BARCO N.V. 8,65258,975-0,32-3,6%8,9458,64552.69417:28
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6080,58+0,03+4,8%0,6080,6083814:01
BIOSENIC S.A. 0,0020,002--------017:29
BIOTALYS NV 3,113,135-0,03-0,8%3,2053,083.05516:47
BPOST S.A. 1,7221,756-0,03-1,9%1,7821,72218.86517:29
BREDERODE SA 101,40101,400,000,0%102,60101,4041917:28
CAMPINE N.V. 242,00244,00-2,00-0,8%244,00241,003916:47
CARE PROPERTY INVEST S.A. 12,2612,20+0,06+0,5%12,3612,2210.94717:27
CELYAD ONCOLOGY S.A. 0,2840,271+0,01+4,8%0,2840,2841115:34
CENERGY HOLDINGS S.A. 25,2824,76+0,52+2,1%25,4224,701.65217:29
CIE D ENTREPRISES CFE - CFE SA 13,6013,65-0,05-0,4%13,6513,4067017:28
CIE IMMOBILIERE DE BELGIQUE SA 20,7020,80-0,10-0,5%20,7020,7015115:31
CMB.TECH NV 12,8412,61+0,23+1,8%12,9412,4080.50417:35
COFINIMMO S.A. 79,7579,625+0,13+0,2%80,4079,4012.54017:29
COLRUYT GROUP N.V. 33,4832,70+0,78+2,4%33,6832,6817.29317:29
COMPAGNIE DU BOIS SAUVAGE S.A. 306,00304,00+2,00+0,7%308,00305,002817:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1752,1750,000,0%2,222,162520.38817:29
DEME GROUP NV 184,40186,60-2,20-1,2%188,20184,205.44217:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,52251,5225--------017:14
EKOPAK N.V. 4,354,35--------017:28
ENERGYVISION 13,0013,000,000,0%13,2013,0019417:28
EVS BROADCAST EQUIPMENT S.A. 29,5529,975-0,43-1,4%30,0029,5010.49117:29
EXMAR S.A. 11,5011,40+0,10+0,9%11,5011,4534717:07
FAGRON N.V. 23,7523,60+0,15+0,6%24,0023,5032.24417:24
FINANCIERE DE TUBIZE S.A. 227,80225,60+2,20+1,0%231,20227,6011.31317:36
FLORIDIENNE S.A. 57,0057,00--------011:58
FLUXYS BELGIUM S.A. 20,0019,85+0,15+0,8%20,0020,0034617:09
FOUNTAIN S.A. 1,461,46--------016:48
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,4044,60-0,20-0,4%45,22544,403.57717:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,5818,56+0,02+0,1%18,6018,3461017:29
HYBRID SOFTWARE GROUP PLC 4,144,00+0,14+3,5%4,144,141617:29
HYLORIS PHARMACEUTIC. S.A. 5,025,020,000,0%5,105,02317:02
HYSG_B ----------------
IEP INVEST S.A. 5,005,000,000,0%5,005,0094010:32
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 16,8517,10-0,25-1,5%16,8516,859815:51
ION BEAM APPLICATIONS S.A. 16,3616,51-0,15-0,9%16,6616,3611.36217:29
JENSEN-GROUP N.V. 80,3079,60+0,70+0,9%81,2079,8024917:28
KBC ANCORA 76,8076,10+0,70+0,9%77,2576,1019.47117:29
KINEPOLIS GROUP S.A. 30,4030,50-0,10-0,3%31,2030,4013.91317:25
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 63,5063,50--------010:34
MONNI NV --1,231--------0--
MONNI NV --12,310,000,0%----0--
MOURY CONSTRUCT S.A. 782,00782,00--------012:54
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,4041,85-0,45-1,1%41,7541,3512.89917:29
NEXTA_B ----------------
NEXTENSA SCA 46,2046,10+0,10+0,2%46,2046,005714:48
NYRSTAR 0,07520,0752--------010:29
NYXOAH S.A. 2,4652,465--------016:59
ONTEX GROUP N.V. 2,5752,595-0,02-0,8%2,672,56565.50717:29
ONWARD MEDICAL B.V. 2,812,87-0,06-2,1%2,862,813.54017:24
OPTION N.V. 7,007,00--------015:25
ORANGE BELGIUM S.A. 21,6021,600,000,0%----015:44
OXURION N.V. 0,0030,00320,00-6,3%0,0030,00347.76516:13
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV 244,00244,00--------011:30
PAYTON PLANAR MAGNETICS 9,509,50--------016:36
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,5856,695-0,11-1,6%6,7156,58104.81817:29
QRF CVA 11,1011,10--------011:54
QUEST FOR GROWTH PRICAF 2,99952,965+0,03+1,2%2,99952,999513116:05
RECT_B ----------------
RECTICEL S.A. 10,7810,45+0,33+3,2%10,8410,506.25017:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 70,0069,70+0,30+0,4%70,4069,502.15817:17
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,2023,40-0,20-0,9%23,5523,1541.64117:28
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 94,6094,50+0,10+0,1%95,8094,6055817:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,4520,55-0,10-0,5%20,9520,403.44017:29
TEXAF S.A. 41,8041,80--------017:27
TINC COMM. VA 11,8011,71+0,09+0,8%11,9211,782.98617:16
TITAN S.A. 49,1849,21-0,03-0,1%49,9448,806.33917:29
VAN DE VELDE S.A. 30,5030,20+0,30+1,0%30,6030,505817:06
VASTNED BELGIUM S.A. 29,52529,5250,000,0%29,5529,454.01717:29
VGP N.V. 78,3077,25+1,05+1,4%79,1076,6013.72317:29
VIOHALCO S.A. 20,9020,85+0,05+0,2%21,0020,909117:17
WAREHOUSES ESTATES BELGIUM SA 40,1040,100,000,0%----015:55
WERELDHAVE BELGIUM SCA 51,8052,60-0,80-1,5%52,6051,8032416:15
WHAT S COOKING GROUP N.V. 144,50144,50--------010:29
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 26,47526,70-0,23-0,8%26,87526,4515.43517:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?