Close sub menu
Brussel
BEL 20 4306,050 +15,91 +0,37% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
EKOPAK N.V. +9,6%
CMB.TECH NV +5,6%
OXURION N.V. +5,0%
CRESCENT N.V. +3,1%
ION BEAM APPLICATIONS S.A. +2,7%
COMPAGNIE DU BOIS SAUVAGE S.A. +2,5%
FINANCIERE DE TUBIZE S.A. +2,2%
QRF CVA +2,0%
QUEST FOR GROWTH PRICAF +1,6%
VIOHALCO S.A. +1,6%
BANQUE NATIONALE BELGIQUE S.A. +1,5%
EVS BROADCAST EQUIPMENT S.A. +1,4%
BIOSENIC S.A. -7,7%
ATENOR S.A. -3,1%
BPOST S.A. -2,9%
ETABLISSEMENTS FR. COLRUYT SA -2,8%
XIOR STUDENT HOUSING N.V. -2,6%
BELYSSE GROUP N.V. -2,5%
PROXIMUS S.A. -2,1%
ECONOCOM GROUP SE -1,9%
NYXOAH S.A. -1,8%
CIE IMMOBILIERE DE BELGIQUE SA -1,0%
ONWARD MEDICAL B.V. -0,8%
TITAN CEMENT INTERNATIONAL S.A -0,6%
AEX* 872,84+0,1%
Midkap* 818,87+0,8%
AScX* 1.365,02+0,9%
FTSE100 8.415,25+0,1%
Dow Jones 40.113,50+0,1%
NASDAQ 17.382,939+1,3%
S&P500 5.525,21+0,7%
S&P Future 5.552,50+0,7%
BEL20** 4.306,05+0,4%
CAC 40** 7.536,26+0,4%
DAX 22.242,45+0,8%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. --0,190,000,0%----0--
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,03050,0305--------013:31
AGFA-GEVAERT N.V. 0,9130,91250,00+0,1%0,9190,9134.62116:48
ASCE_B ----------------
ASCENCIO S.C.A. 46,4046,375+0,03+0,1%46,6046,2550217:18
ATENOR S.A. 2,862,95-0,09-3,1%2,912,8697016:14
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,942,94--------012:25
BANQUE NATIONALE BELGIQUE S.A. 329,00324,00+5,00+1,5%329,00329,00409:59
BARCO N.V. 12,00511,99+0,02+0,1%12,2211,9971.20917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7850,805-0,02-2,5%0,7850,7855.97717:26
BIOSENIC S.A. 0,00120,00130,00-7,7%0,00120,00124.20509:35
BIOTALYS NV 3,163,14+0,02+0,6%3,173,161.04815:06
BPOST S.A. 1,4281,47-0,04-2,9%1,481,42447.77017:29
BREDERODE SA 110,75110,22+0,53+0,5%111,18109,681.27517:29
CAMPINE N.V. 166,00166,00--------016:43
CARE PROPERTY INVEST S.A. 12,9212,84+0,08+0,6%12,9812,7820.12817:29
CELYAD ONCOLOGY S.A. 0,5060,50+0,01+1,2%0,510,5061.01012:14
CENERGY HOLDINGS S.A. 8,968,96--------012:34
CIE D ENTREPRISES CFE - CFE SA 7,547,540,000,0%7,547,5437817:24
CIE IMMOBILIERE DE BELGIQUE SA 16,1416,30-0,16-1,0%16,2616,143916:59
CMB.TECH NV 8,147,71+0,43+5,6%8,147,905.87317:28
COMPAGNIE DU BOIS SAUVAGE S.A. 247,00241,00+6,00+2,5%247,00241,002014:11
CRESCENT N.V. 0,00660,00640,00+3,1%0,00660,0066150.00015:11
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,192,18+0,01+0,5%2,1952,186.66417:29
DEME GROUP NV 131,00130,80+0,20+0,2%132,50129,803.12317:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,7651,80-0,04-1,9%1,7861,7614.20617:29
EKOPAK N.V. 7,106,48+0,62+9,6%7,106,889013:51
ETABLISSEMENTS FR. COLRUYT SA 41,5942,77-1,18-2,8%42,6841,4031.25017:29
EVS BROADCAST EQUIPMENT S.A. 35,9535,45+0,50+1,4%36,0035,452.03817:22
EXMAR S.A. 11,4811,480,000,0%11,4811,4454217:14
FAGRON N.V. 19,3919,32+0,07+0,4%19,4019,1231.50417:29
FINANCIERE DE TUBIZE S.A. 119,00116,40+2,60+2,2%119,20116,407.29017:29
FLORIDIENNE S.A. 625,00625,000,000,0%----014:40
FLUXYS BELGIUM S.A. 21,2021,30-0,10-0,5%21,2020,7012017:29
FOUNTAIN S.A. --1,420,000,0%----0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 38,8038,65+0,15+0,4%38,9038,355.05917:29
GLOBAL GRAPHICS S.E. 3,503,50--------011:13
GREENYARD N.V. 7,087,00+0,08+1,1%7,107,029.12917:14
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 20,0420,10-0,06-0,3%20,17519,941.44617:29
HYSG_B ----------------
IEP INVEST S.A. 5,255,25--------016:00
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
ION BEAM APPLICATIONS S.A. 10,5610,28+0,28+2,7%10,6610,363.52017:24
JENSEN-GROUP N.V. 42,9542,80+0,15+0,4%43,0042,8011917:20
KBC ANCORA 57,6057,00+0,60+1,1%57,7057,2010.67517:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 32,0032,05-0,05-0,2%32,1031,656.31517:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 55,0055,00--------010:41
MOURY CONSTRUCT S.A. 500,00500,00--------011:19
MUF-AMUNDI BEL 20 53,2053,200,000,0%----013:36
N.V. BEKAERT S.A. 33,72533,55+0,18+0,5%33,9033,4021.82317:29
NEXTA_B ----------------
NEXTENSA SCA 40,2039,80+0,40+1,0%40,2039,9012317:29
NYRSTAR 0,0560,056--------012:32
NYXOAH S.A. 5,3155,41-0,10-1,8%5,4155,31553013:46
ONTEX GROUP N.V. 8,108,11-0,01-0,1%8,168,0715.99017:29
ONWARD MEDICAL B.V. 4,004,0325-0,03-0,8%4,014,002.94514:41
ORANGE BELGIUM S.A. 15,1515,10+0,05+0,3%15,1515,1041117:28
OXURION N.V. 0,07990,07610,00+5,0%0,07990,07991.40016:38
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,157,15--------017:15
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,4456,58-0,14-2,1%6,5756,43100.17417:35
QRF CVA 10,38210,182+0,20+2,0%10,47610,38217917:26
QUEST FOR GROWTH PRICAF 3,90053,84+0,06+1,6%3,94953,90051.69410:03
RECT_B ----------------
RECTICEL S.A. 10,0810,12-0,04-0,4%10,1610,004.70317:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,6062,30+0,30+0,5%63,0062,303.03017:25
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 15,4015,40--------014:58
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 1,031,036-0,01-0,6%1,031,02231909:36
SHURGARD SELF STORAGE LTD. 35,5535,65-0,10-0,3%35,8535,4535.55117:36
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 65,1064,70+0,40+0,6%65,1065,1010713:22
SMARTPHOTO GROUP 28,0028,00--------015:57
SOLVAC S.A. --115,00--------0--
SPADEL S.A. --95,100,000,0%----0--
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,47525,20+0,28+1,1%25,6025,403.02417:29
TEXAF S.A. 37,2037,200,000,0%----010:49
TINC COMM. VA 10,7210,72--------014:39
TITAN CEMENT INTERNATIONAL S.A 40,9541,20-0,25-0,6%41,07540,751.30817:23
UNIFIEDPOST GROUP S.A./N.V. 3,393,40-0,01-0,3%3,393,381.22416:31
VAN DE VELDE S.A. 32,9032,85+0,05+0,2%32,9032,905311:26
VASTNED BELGIUM S.A. 28,2528,40-0,15-0,5%28,3528,2011314:49
VGP N.V. 78,6578,05+0,60+0,8%78,9078,0013.71517:29
VIOHALCO S.A. 5,555,465+0,09+1,6%5,555,5535309:47
WAREHOUSES ESTATES BELGIUM SA 39,4039,00+0,40+1,0%39,4039,203714:09
WERELDHAVE BELGIUM SCA 49,8049,70+0,10+0,2%49,8049,805510:45
WHAT S COOKING GROUP N.V. 107,00107,000,000,0%108,00107,002712:14
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,9028,65-0,75-2,6%28,9027,62547.67517:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?