Close sub menu
Brussel
BEL 20 5440,140 +87,96 +1,64% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
VIOHALCO S.A. +11,5%
BIOTALYS NV +9,2%
TITAN S.A. +8,0%
BANQUP GROUP S.A. +7,5%
ION BEAM APPLICATIONS S.A. +7,4%
ONWARD MEDICAL B.V. +6,5%
VGP N.V. +5,6%
NYXOAH S.A. +4,4%
KBC ANCORA +3,8%
ONTEX GROUP N.V. +3,6%
RECTICEL S.A. +3,6%
CIE D ENTREPRISES CFE - CFE SA +3,5%
EKOPAK N.V. -9,2%
CELYAD ONCOLOGY S.A. -2,8%
CIE IMMOBILIERE DE BELGIQUE SA -2,8%
BPOST S.A. -2,2%
CMB.TECH NV -2,0%
BANQUE NATIONALE BELGIQUE S.A. -1,3%
ECONOCOM GROUP SE -0,9%
SIPEF S.A. -0,8%
EVS BROADCAST EQUIPMENT S.A. -0,7%
BELYSSE GROUP N.V. -0,3%
AGFA-GEVAERT N.V. -0,1%
AEX* 1.031,44+1,7%
Midkap* 1.064,37+1,8%
AMS Next 20®* 1.670,30+0,8%
FTSE100 10.449,37+2,3%
Dow Jones 49.916,17+1,3%
NASDAQ 25.694,341+1,5%
S&P500 7.346,64+1,2%
S&P Future 7.371,75+1,2%
BEL20** 5.440,14+1,6%
CAC 40** 8.062,31+1,1%
DAX 24.941,83+2,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4650,46550,00-0,1%0,4650,4649.73817:02
ASCE_B ----------------
ASCENCIO S.C.A. 50,0049,35+0,65+1,3%50,1549,7055617:22
ATENOR S.A. 1,681,66+0,02+1,2%1,681,651.59313:42
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,762,76----2,802,7617017:28
BANQUE NATIONALE BELGIQUE S.A. 380,00385,00-5,00-1,3%382,00380,001615:43
BANQUP GROUP S.A. 2,4952,32+0,18+7,5%2,4952,4958411:50
BARCO N.V. 9,1659,13+0,04+0,4%9,3159,11539.32717:21
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5960,5980,00-0,3%0,5960,59618110:56
BIOSENIC S.A. 0,0020,0020,000,0%0,00220,002179.08017:18
BIOTALYS NV 3,00752,755+0,25+9,2%3,00752,991.28209:11
BPOST S.A. 1,7041,742-0,04-2,2%1,741,65108.53617:21
BREDERODE SA 103,00102,20+0,80+0,8%103,20102,404.17016:47
CAMPINE N.V. 226,00221,00+5,00+2,3%226,00226,00717:02
CARE PROPERTY INVEST S.A. 13,1812,86+0,32+2,5%13,2413,0210.65417:23
CELYAD ONCOLOGY S.A. 0,310,319-0,01-2,8%0,3190,315.34615:46
CENERGY HOLDINGS S.A. 25,1824,82+0,36+1,5%25,2824,832.42917:00
CIE D ENTREPRISES CFE - CFE SA 11,8011,40+0,40+3,5%11,8011,558816:00
CIE IMMOBILIERE DE BELGIQUE SA 21,2021,80-0,60-2,8%21,2021,207916:05
CMB.TECH NV 12,7212,98-0,26-2,0%13,1012,70150.13717:23
COFINIMMO S.A. 85,3084,25+1,05+1,2%85,6083,8524.58217:22
COLRUYT GROUP N.V. 33,0732,98+0,09+0,3%33,1032,6618.60417:22
COMPAGNIE DU BOIS SAUVAGE S.A. 325,00322,00+3,00+0,9%329,00325,003316:40
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,052,03+0,02+1,0%2,112,04511.47817:23
DEME GROUP NV 204,25201,00+3,25+1,6%206,25202,506.00317:22
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,39751,41-0,01-0,9%1,4351,397537.61716:26
EKOPAK N.V. 4,4654,915-0,45-9,2%4,4754,46540517:22
ENERGYVISION 12,9012,85+0,05+0,4%12,9012,901716:21
EVS BROADCAST EQUIPMENT S.A. 37,5537,80-0,25-0,7%37,92537,404.22217:22
EXMAR S.A. 10,8510,75+0,10+0,9%10,8510,751.53116:16
FAGRON N.V. 24,8524,60+0,25+1,0%25,0524,7551.52317:23
FINANCIERE DE TUBIZE S.A. 202,10198,55+3,55+1,8%202,60199,307.19017:23
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,5022,15+0,35+1,6%22,5022,3041516:04
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,5547,85+0,70+1,5%48,8548,203.50717:22
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,3819,08+0,30+1,6%19,4419,1868914:06
HYBRID SOFTWARE GROUP PLC 3,903,90----3,903,90317:28
HYLORIS PHARMACEUTIC. S.A. 5,145,140,000,0%5,145,111.42514:02
HYSG_B ----------------
IEP INVEST S.A. 5,155,15----5,155,15617:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,9017,70+0,20+1,1%17,9017,904517:07
ION BEAM APPLICATIONS S.A. 14,7313,72+1,01+7,4%14,7613,9016.33617:20
JENSEN-GROUP N.V. 70,8069,40+1,40+2,0%71,0070,0037117:13
KBC ANCORA 79,9077,00+2,90+3,8%80,6078,0018.49917:23
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 30,4529,75+0,70+2,4%30,9029,858.77917:23
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 776,00758,00+18,00+2,4%776,00776,001216:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,8042,75+1,05+2,5%44,2542,9015.46117:20
NEXTA_B ----------------
NEXTENSA SCA 47,4946,975+0,52+1,1%47,4947,491216:53
NYRSTAR 0,07560,0756----0,08020,07567.76811:13
NYXOAH S.A. 2,6652,5525+0,11+4,4%2,67752,5212.94617:21
ONTEX GROUP N.V. 2,922,8175+0,10+3,6%3,042,832554.76117:23
ONWARD MEDICAL B.V. 2,692,525+0,17+6,5%2,7152,4382.68917:20
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,0021,000,000,0%21,2021,009216:58
OXURION N.V. 0,0040,0040,000,0%0,0040,00465911:40
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,5956,505+0,09+1,4%6,616,495242.23417:22
QRF CVA 11,5511,55----11,5511,555817:28
QUEST FOR GROWTH PRICAF 3,02853,0250,00+0,1%3,0372,97851.22917:16
RECT_B ----------------
RECTICEL S.A. 10,4610,10+0,36+3,6%10,5810,2017.55417:22
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,8067,30+0,50+0,7%68,1067,402.56817:15
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 26,17525,45+0,73+2,8%26,3025,6540.23417:23
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 101,60102,40-0,80-0,8%103,60100,001.01516:52
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,8021,20+0,60+2,8%21,9521,603.45417:15
TEXAF S.A. 43,8043,80--------013:40
TINC COMM. VA 12,1212,08+0,04+0,3%12,2412,043.46016:08
TITAN S.A. 49,5045,82+3,68+8,0%49,5646,2814.54317:21
VAN DE VELDE S.A. 33,0032,70+0,30+0,9%33,2032,7532417:08
VASTNED BELGIUM S.A. 28,6528,60+0,05+0,2%29,1528,551.12717:20
VGP N.V. 90,5085,70+4,80+5,6%90,5086,708.51017:23
VIOHALCO S.A. 17,4815,68+1,80+11,5%17,4815,9475717:14
WAREHOUSES ESTATES BELGIUM SA 42,2042,20----42,2042,204113:03
WERELDHAVE BELGIUM SCA 53,6053,00+0,60+1,1%54,0053,2070716:38
WHAT S COOKING GROUP N.V. 143,50143,00+0,50+0,3%143,50143,0019117:13
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,5527,275+0,28+1,0%27,7527,3514.81817:20
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?