Close sub menu
Brussel
BEL 20 5240,440 +11,67 +0,22% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HYLORIS PHARMACEUTIC. S.A. +7,7%
Nyrstar NV +6,1%
ABO Group Environment +4,8%
Nextensa SA +4,8%
Biosenic SA +4,3%
Ion Beam Applications +4,2%
Onward Medical NV +3,4%
Cenergy Holdings SA +3,0%
bpost SA +2,7%
Nyxoah SA +2,4%
Jensen-Group NV +2,3%
Warehouses Estates Belgium SCA +2,1%
Crescent NV -2,0%
Hybrid Software Group PLC -2,0%
Atenor -1,8%
ENERGYVISION -1,6%
SEQUANA MEDICAL NV -1,5%
Retail Estates NV -1,4%
VGP NV -1,3%
Celyad Oncology SA -1,1%
Care Property Invest NV -1,1%
WHAT S COOKING GROUP N.V. -0,9%
Xior Student Housing NV -0,9%
Econocom Group SA/NV -0,8%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.504,07+0,5%
NASDAQ 23.671,346+0,8%
S&P500 6.966,28+0,6%
S&P Future 7.004,00+0,6%
BEL20** 5.240,44+0,2%
CAC 40** 8.362,09+1,4%
DAX 25.261,64+0,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO Group Environment 5,505,25+0,25+4,8%5,505,503014:43
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
Accentis NV 0,0270,0270,000,0%----017:17
AGFA-Gevaert NV 0,5260,516+0,01+1,9%0,5290,51610.36617:24
Amundi BEL 20 UCITS ETF 70,7570,750,000,0%----011:53
ASCE_B ----------------
Ascencio 55,2054,90+0,30+0,5%55,5054,602.02217:26
Atenor 2,802,85-0,05-1,8%2,822,8088615:16
AVENUE DE BEAULIEU --1060,3881--------0--
Banimmo SA/NV 2,842,84--------012:39
Banque Nationale de Belgique 421,00424,00-3,00-0,7%421,00421,00211:21
BANQUP GROUP S.A. 3,243,26-0,02-0,6%3,283,1852.52116:50
Barco NV 12,1211,95+0,17+1,4%12,1311,9463.15217:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
Bekaert SA 38,9538,90+0,05+0,1%39,3038,7515.80217:35
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
Belysse Group nv 0,8450,8450,000,0%----010:11
Biosenic SA 0,00240,00230,00+4,3%0,00240,00242.97117:28
BIOTALYS NV 3,843,77+0,07+1,9%3,843,8073812:06
bpost SA 2,132,075+0,06+2,7%2,142,0879.43217:29
BREDERODE SA 107,20107,30-0,10-0,1%107,60107,0024717:17
Campine SA 226,00227,00-1,00-0,4%226,00219,006414:28
Care Property Invest NV 11,9612,09-0,13-1,1%12,1011,9411.20217:29
Celyad Oncology SA 0,1820,1840,00-1,1%0,1820,1822.91610:28
Cenergy Holdings SA 16,5816,10+0,48+3,0%16,5816,201.11417:28
CIE D ENTREPRISES CFE - CFE SA 9,029,04-0,02-0,2%9,129,022717:28
Cie du Bois Sauvage SA 299,00299,00--------015:53
CMB Tech NV 9,719,625+0,09+0,9%9,839,60104.95417:29
Colruyt Group N.V 30,4230,48-0,06-0,2%30,6230,2034.56017:35
Crescent NV 0,00960,00980,00-2,0%0,00960,009644.02710:15
CUMULEX N.V. --1,76--------0--
Cumulex SA --1,760,000,0%----0--
Deceuninck NV 2,282,265+0,02+0,7%2,282,272.46617:29
DEME GROUP NV 146,00144,60+1,40+1,0%146,80145,2099617:20
Diegem Kennedycert --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
Econocom Group SA/NV 1,6381,652-0,01-0,8%1,641,63832113:00
Ekopak NV 5,405,400,000,0%5,405,405514:44
ENERGYVISION 10,53210,70-0,17-1,6%10,84410,53244615:48
EVS Broadcast Equipment SA 36,6036,600,000,0%36,7536,351.55017:29
Exmar NV 9,819,83-0,02-0,2%9,919,8040917:28
Fagron 22,07521,90+0,18+0,8%22,2521,8038.38117:29
Financiere de Tubize SA 225,00223,50+1,50+0,7%226,50222,0010.89117:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
Fluxys Belgium SA 18,5018,375+0,13+0,7%18,5018,3542517:28
Fountain SA 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,8545,05+0,80+1,8%45,8544,953.58717:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
Home Invest Belgium SA 19,1218,92+0,20+1,1%19,1618,781.70017:29
Hybrid Software Group PLC 3,924,00-0,08-2,0%3,923,9230613:55
HYLORIS PHARMACEUTIC. S.A. 8,087,50+0,58+7,7%8,167,541.76417:21
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
Immobel SA 24,7524,40+0,35+1,4%24,7524,752712:28
INCLUSIO S.A. 17,7517,85-0,10-0,6%17,8517,7510116:02
Ion Beam Applications 13,9413,38+0,56+4,2%14,0013,329.86817:23
Jensen-Group NV 61,8060,40+1,40+2,3%61,8061,4012316:41
KBC Ancora 75,7076,00-0,30-0,4%76,3075,407.41517:35
Keyware Technologies NV --1,2310,000,0%----0--
Kinepolis Group NV 28,7528,35+0,40+1,4%28,9027,8534.50317:29
MDXHEALTH S.A. 3,0243,024--------015:49
Miko 54,2054,200,000,0%----011:25
Mopoli - Palmboomen Cultuur Maatschappij --8000,000,000,0%----0--
Mopoli - Palmboomen Cultuur Maatschappij --292,000,000,0%----0--
MOURY CONSTRUCT S.A. 590,00590,00--------016:42
NEXTA_B ----------------
Nextensa SA 46,3044,20+2,10+4,8%46,3045,8012317:18
Nyrstar NV 0,06980,06580,00+6,1%0,06980,069861310:14
Nyxoah SA 4,3954,29+0,11+2,4%4,3954,2054.95217:29
Ontex Group NV 4,9554,975-0,02-0,4%4,984,8446.88817:29
Onward Medical NV 4,62254,47+0,15+3,4%4,704,45538.98617:25
Orange Belgium SA 19,3519,350,000,0%19,3519,3517817:27
Oxurion NV 0,00780,00780,000,0%----012:55
Payton Planar Magnetics Ltd 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
Proximus SADP 7,1457,205-0,06-0,8%7,207,135251.10117:29
Qrf SCA 10,7010,70--------017:05
Quest For Growth Privak NV 4,0814,0995-0,02-0,5%4,104,08135810:28
RECT_B ----------------
Recticel SA 9,869,825+0,04+0,4%9,959,858.04517:19
RESILUX N.V. 235,00235,00--------016:59
Retail Estates NV 62,4063,30-0,90-1,4%63,2062,254.87517:26
ROSIER S.A. --193,20--------0--
Roularta Media Group NV 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5310,539-0,01-1,5%0,5410,5318.11410:01
SHURGARD SELF STORAGE LTD. 31,4531,65-0,20-0,6%31,5531,1017.85017:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
Sipef NV 84,8084,800,000,0%85,0084,4026316:56
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
Spadel SA 238,00238,000,000,0%----016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
Tessenderlo Group SA 26,1525,80+0,35+1,4%26,1525,7752.81017:28
TEXAF S.A. 36,2036,20--------009:42
TINC Comm VA 10,5610,62-0,06-0,6%10,6110,502.15617:29
Titan SA 54,4553,55+0,90+1,7%55,0053,755.32017:29
Van de Velde NV 30,3030,40-0,10-0,3%30,6030,3053417:27
Vastned NV 30,1530,30-0,15-0,5%30,3530,1097517:24
VGP NV 103,60105,00-1,40-1,3%104,60102,404.57917:29
Viohalco SA 12,0611,94+0,12+1,0%12,4212,0413414:07
Warehouses Estates Belgium SCA 39,0038,20+0,80+2,1%39,0039,004416:56
Wereldhave Belgium Comm VA 54,2054,200,000,0%54,8054,2034717:27
WHAT S COOKING GROUP N.V. 114,00115,00-1,00-0,9%114,00114,001510:55
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
Xior Student Housing NV 29,0529,30-0,25-0,9%29,3528,8511.70117:29
ZENITEL S.A. --15,60--------0--
Zenobe Gramme --123,00720,000,0%----0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?