Close sub menu
Brussel
BEL 20 5455,590 +38,33 +0,71% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BELYSSE GROUP N.V. +10,2%
CENERGY HOLDINGS S.A. +7,1%
VIOHALCO S.A. +6,3%
QUEST FOR GROWTH PRICAF +5,3%
CAMPINE N.V. +4,3%
OPTION N.V. +4,1%
RECTICEL S.A. +3,1%
WAREHOUSES ESTATES BELGIUM SA +3,0%
SHURGARD SELF STORAGE LTD. +3,0%
ONTEX GROUP N.V. +3,0%
ONWARD MEDICAL B.V. +2,5%
KINEPOLIS GROUP S.A. +2,3%
DEME GROUP NV -9,3%
BANQUP GROUP S.A. -5,2%
CMB.TECH NV -4,3%
HYLORIS PHARMACEUTIC. S.A. -3,3%
NYXOAH S.A. -1,6%
BPOST S.A. -1,5%
PROXIMUS S.A. -1,0%
BREDERODE SA -1,0%
COLRUYT GROUP N.V. -0,8%
CARE PROPERTY INVEST S.A. -0,3%
EVS BROADCAST EQUIPMENT S.A. -0,1%
SIPEF S.A. -0,1%
AEX* 1.010,25+0,5%
Midkap* 1.005,94+0,4%
AMS Next 20®* 1.658,39+0,2%
FTSE100 10.600,530,0%
Dow Jones 47.916,57-0,6%
NASDAQ 22.902,894+0,4%
S&P500 6.816,89-0,1%
S&P Future 6.863,75-0,1%
BEL20** 5.455,59+0,7%
CAC 40** 8.259,60+0,2%
DAX 23.803,950,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,384,380,000,0%----013:41
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,490,4860,00+0,8%0,490,48639.06917:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,8050,20+0,60+1,2%50,8050,5066117:18
ATENOR S.A. 1,671,670,000,0%----011:34
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:10
BANQUE NATIONALE BELGIQUE S.A. 403,00403,000,000,0%----011:40
BANQUP GROUP S.A. 2,742,89-0,15-5,2%2,742,631.07312:44
BARCO N.V. 9,629,445+0,18+1,9%9,749,50522.15217:35
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,650,59+0,06+10,2%0,650,6381.50016:21
BIOSENIC S.A. 0,00220,00220,000,0%0,00240,00224.46317:28
BIOTALYS NV 2,342,340,000,0%----010:53
BPOST S.A. 1,9061,936-0,03-1,5%1,9491,8918.18817:29
BREDERODE SA 103,20104,20-1,00-1,0%105,00103,002.56917:28
CAMPINE N.V. 220,00211,00+9,00+4,3%235,00215,0027415:56
CARE PROPERTY INVEST S.A. 12,6412,68-0,04-0,3%12,8012,6419.27317:29
CELYAD ONCOLOGY S.A. 0,3150,3150,000,0%----013:44
CENERGY HOLDINGS S.A. 20,9219,54+1,38+7,1%20,9820,2637317:09
CIE D ENTREPRISES CFE - CFE SA 11,4511,40+0,05+0,4%11,4511,4033717:28
CIE IMMOBILIERE DE BELGIQUE SA 22,8022,800,000,0%----017:28
CMB.TECH NV 10,5811,06-0,48-4,3%10,8810,5176.32317:29
COFINIMMO S.A. 86,4585,05+1,40+1,6%86,9085,5530.89817:29
COLRUYT GROUP N.V. 33,9534,24-0,29-0,8%34,3033,8842.33217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 321,00319,00+2,00+0,6%321,00317,006617:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,162,1125+0,05+2,2%2,172,1059.05817:29
DEME GROUP NV 184,60203,50-18,90-9,3%198,40183,4023.78517:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4451,435+0,01+0,7%1,4451,41513.37817:29
EKOPAK N.V. 4,664,57+0,09+2,0%4,664,652414:58
ENERGYVISION 13,4513,15+0,30+2,3%13,7013,352.39517:26
EVS BROADCAST EQUIPMENT S.A. 34,9535,00-0,05-0,1%35,4534,851.39317:13
EXMAR S.A. 10,3010,25+0,05+0,5%10,3010,3016615:31
FAGRON N.V. 22,52522,40+0,13+0,6%22,82522,37592.20617:29
FINANCIERE DE TUBIZE S.A. 227,40222,60+4,80+2,2%228,40223,205.49317:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,3021,300,000,0%21,7021,3037117:28
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,7046,35+0,35+0,8%46,9546,504.05817:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2519,20+0,05+0,3%19,3419,1833217:28
HYBRID SOFTWARE GROUP PLC 3,983,980,000,0%3,983,9818013:02
HYLORIS PHARMACEUTIC. S.A. 4,754,91-0,16-3,3%4,804,7557811:51
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------017:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,2517,20+0,05+0,3%17,3017,2538716:59
ION BEAM APPLICATIONS S.A. 13,1212,84+0,28+2,2%13,1412,8419.25417:24
JENSEN-GROUP N.V. 69,4068,70+0,70+1,0%69,4069,008117:01
KBC ANCORA 76,4075,00+1,40+1,9%76,7075,3014.56817:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 28,3527,70+0,65+2,3%28,5527,9014.41817:35
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,000,000,0%----013:43
MOURY CONSTRUCT S.A. 760,00760,00--------013:46
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,1541,35+0,80+1,9%42,4041,0017.29117:29
NEXTA_B ----------------
NEXTENSA SCA 46,27546,275--------017:28
NYRSTAR 0,09240,09220,00+0,2%0,09240,09241.68517:28
NYXOAH S.A. 2,4152,455-0,04-1,6%2,482,4158.42917:06
ONTEX GROUP N.V. 2,9552,87+0,09+3,0%3,052,88584.62217:29
ONWARD MEDICAL B.V. 3,1053,03+0,08+2,5%3,1353,062537.66917:29
OPTION N.V. 5,6235,40+0,22+4,1%5,6235,6239515:03
ORANGE BELGIUM S.A. 20,7020,60+0,10+0,5%20,7020,70317:28
OXURION N.V. 0,00440,0044--------014:32
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,357,350,000,0%----012:12
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,0057,075-0,07-1,0%7,136,98102.70717:29
QRF CVA 11,1011,10--------014:33
QUEST FOR GROWTH PRICAF 3,00052,8505+0,15+5,3%3,032,99454.11617:22
RECT_B ----------------
RECTICEL S.A. 10,0459,74+0,31+3,1%10,139,76522.31017:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 70,5070,00+0,50+0,7%70,7069,805.11517:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,49850,49850,000,0%----016:28
SHURGARD SELF STORAGE LTD. 27,5526,75+0,80+3,0%27,5526,8517.45017:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,50100,60-0,10-0,1%100,8099,8091617:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,5521,30+0,25+1,2%21,8021,255.51717:24
TEXAF S.A. 39,6039,40+0,20+0,5%39,6039,60112:46
TINC COMM. VA 11,9211,76+0,16+1,4%11,9211,833.13317:29
TITAN S.A. 48,9448,50+0,44+0,9%49,8048,263.14317:29
VAN DE VELDE S.A. 32,0031,70+0,30+0,9%32,0531,9529817:29
VASTNED BELGIUM S.A. 29,97529,45+0,53+1,8%30,2029,7586717:27
VGP N.V. 90,7090,700,000,0%92,0090,307.91717:29
VIOHALCO S.A. 14,3213,47+0,85+6,3%14,3213,7630015:30
WAREHOUSES ESTATES BELGIUM SA 41,0039,80+1,20+3,0%41,0039,806717:28
WERELDHAVE BELGIUM SCA 57,4056,80+0,60+1,1%57,8056,4058917:27
WHAT S COOKING GROUP N.V. 142,00142,000,000,0%142,00142,00413:03
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,7527,750,000,0%27,9527,7026.26517:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?