Close sub menu
Brussel
BEL 20 5545,430 +45,92 +0,83% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 990,32--
Midkap* 993,71--
AMS Next 20®* 1.633,73--
FTSE100 10.402,34--
Dow Jones 49.501,30+0,5%
NASDAQ 22.904,579-1,5%
S&P500 6.882,72-0,5%
S&P Future 6.915,00+0,1%
BEL20** 5.545,43+0,8%
CAC 40** 8.262,16+1,0%
DAX 24.603,04--
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,48750,4875----0,4920,48112.85117:29
ASCE_B ----------------
ASCENCIO S.C.A. 56,0056,00----56,5055,902.08317:28
ATENOR S.A. 2,652,65----2,652,6252415:50
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,962,96----2,962,963411:35
BANQUE NATIONALE BELGIQUE S.A. 407,00407,00----423,00400,003517:28
BANQUP GROUP S.A. 3,803,80----3,743,532.74517:23
BARCO N.V. 11,6811,68----11,7911,5342.11817:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7850,785----0,7850,78522017:28
BIOSENIC S.A. 0,00240,0024----0,00250,0024173.15014:42
BIOTALYS NV 3,013,01----3,013,011.10215:27
BPOST S.A. 2,2452,245----2,262,1769.01317:29
BREDERODE SA 106,40106,40----106,40104,401.11017:00
CAMPINE N.V. 200,00200,00----210,00198,0028517:20
CARE PROPERTY INVEST S.A. 12,4612,46----12,5812,3417.64717:27
CELYAD ONCOLOGY S.A. 0,1710,171--------009:27
CENERGY HOLDINGS S.A. 19,2619,26----19,8819,268.79317:28
CIE D ENTREPRISES CFE - CFE SA 9,509,50----9,509,3220915:08
CIE IMMOBILIERE DE BELGIQUE SA 24,6524,65----24,6524,208517:28
CMB.TECH NV 10,3610,36----10,9210,3290.85817:29
COLRUYT GROUP N.V. 34,1634,16----34,3032,8877.57817:36
COMPAGNIE DU BOIS SAUVAGE S.A. 307,00307,00----307,00302,003715:06
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,35752,3575----2,362,3355.68017:29
DEME GROUP NV 178,80178,80----180,00175,7010.81517:29
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,7041,704----1,7221,7043.47316:28
EKOPAK N.V. 5,625,62----5,685,551.38515:57
ENERGYVISION 10,00810,008----10,12610,0085711:40
EVS BROADCAST EQUIPMENT S.A. 36,5536,55----36,9036,1256.80617:29
EXMAR S.A. 9,809,80----9,929,8095017:29
FAGRON N.V. 22,1522,15----22,3021,92525.03617:29
FINANCIERE DE TUBIZE S.A. 226,50226,50----229,50219,509.00517:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 18,6518,65----18,6518,3011017:27
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,8544,85----45,0044,406.42917:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6718,67----18,7218,6623017:22
HYBRID SOFTWARE GROUP PLC 3,903,90----3,903,9014417:28
HYLORIS PHARMACEUTIC. S.A. 7,467,46----7,467,468109:58
HYSG_B ----------------
IEP INVEST S.A. 5,055,05--------012:59
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,5017,50----17,5017,509417:28
ION BEAM APPLICATIONS S.A. 15,5615,56----15,6215,1015.33317:29
JENSEN-GROUP N.V. 62,2062,20----63,8062,2020817:29
KBC ANCORA 79,2079,20----80,7079,2021.79217:36
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 27,4527,45----27,5026,62510.69017:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 594,00594,00--------011:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,6542,65----43,0041,9045.13717:29
NEXTA_B ----------------
NEXTENSA SCA 43,0043,00----43,0043,00511:11
NYRSTAR 0,0810,081----0,0810,076811216:30
NYXOAH S.A. 3,903,90----3,923,873.66317:28
ONTEX GROUP N.V. 5,035,03----5,094,92581.77717:29
ONWARD MEDICAL B.V. 4,174,17----4,24254,1213.86717:20
OPTION N.V. 9,689,68--------016:37
ORANGE BELGIUM S.A. 19,3019,30----19,3019,3012015:23
OXURION N.V. 0,00680,0068----0,00680,006828613:51
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 8,068,06----8,157,745210.10117:35
QRF CVA 10,9510,95----10,9510,9517516:14
QUEST FOR GROWTH PRICAF 4,2814,281----4,354,2812.44917:24
RECT_B ----------------
RECTICEL S.A. 10,6810,68----10,7810,2040.87317:25
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,1066,10----66,4065,704.14017:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5910,591----0,5980,59144.23217:29
SHURGARD SELF STORAGE LTD. 31,8031,80----31,87531,0538.41617:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 84,2084,20----84,6084,2035817:26
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 28,2028,20----28,2027,6520.92217:29
TEXAF S.A. 36,6036,60--------017:22
TINC COMM. VA 10,7210,72----10,7610,721.13317:28
TITAN S.A. 54,1054,10----57,1554,005.69817:29
VAN DE VELDE S.A. 30,3530,35----30,4030,3514617:29
VASTNED BELGIUM S.A. 30,3030,30----30,4030,1082017:29
VGP N.V. 104,20104,20----104,60102,204.60017:29
VIOHALCO S.A. 13,4413,44----13,4413,022417:10
WAREHOUSES ESTATES BELGIUM SA 40,8040,80----40,8040,208416:01
WERELDHAVE BELGIUM SCA 54,8054,80----54,8054,2038116:23
WHAT S COOKING GROUP N.V. 122,50122,50--------013:23
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,8028,80----28,9028,4539.39217:27
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?