Close sub menu
Brussel
BEL 20 5467,270 -65,14 -1,18% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NYXOAH S.A. +4,3%
BANQUP GROUP S.A. +4,1%
BELYSSE GROUP N.V. +3,8%
ATENOR S.A. +3,4%
BIOTALYS NV +3,3%
VIOHALCO S.A. +2,6%
CAMPINE N.V. +1,4%
VASTNED BELGIUM S.A. +1,3%
COLRUYT GROUP N.V. +1,1%
BANQUE NATIONALE BELGIQUE S.A. +0,8%
WHAT S COOKING GROUP N.V. +0,7%
FAGRON N.V. +0,6%
N.V. BEKAERT S.A. -6,0%
ECONOCOM GROUP SE -4,2%
ONTEX GROUP N.V. -4,1%
CENERGY HOLDINGS S.A. -3,5%
ONWARD MEDICAL B.V. -3,3%
SHURGARD SELF STORAGE LTD. -2,7%
KBC ANCORA -2,6%
TITAN S.A. -2,6%
HOME INVEST BELGIUM SA -2,0%
VGP N.V. -2,0%
HYLORIS PHARMACEUTIC. S.A. -1,9%
AGFA-GEVAERT N.V. -1,9%
AEX* 1.010,44-1,1%
Midkap* 1.036,05-1,5%
AMS Next 20®* 1.672,97-1,8%
FTSE100 10.195,37-1,7%
Dow Jones 49.526,17-1,1%
NASDAQ 26.225,145-1,5%
S&P500 7.408,50-1,2%
S&P Future 7.418,00-1,2%
BEL20** 5.467,27-1,2%
CAC 40** 7.952,55-1,6%
DAX 23.950,57-2,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,504,50--------017:11
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4610,47-0,01-1,9%0,4610,46117515:55
ASCE_B ----------------
ASCENCIO S.C.A. 49,2549,85-0,60-1,2%49,6049,2531914:16
ATENOR S.A. 1,851,79+0,06+3,4%1,861,841.98610:44
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 371,00368,00+3,00+0,8%372,00371,00816:18
BANQUP GROUP S.A. 2,552,45+0,10+4,1%2,552,5039317:28
BARCO N.V. 9,02259,005+0,02+0,2%9,0658,93525.37117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6080,586+0,02+3,8%0,620,6089.74617:24
BIOSENIC S.A. 0,0020,0020,000,0%0,00220,00288.63515:28
BIOTALYS NV 2,8452,755+0,09+3,3%2,8452,82592315:35
BPOST S.A. 1,6491,673-0,02-1,4%1,6561,63439.69917:29
BREDERODE SA 101,80101,60+0,20+0,2%102,00100,8024117:29
CAMPINE N.V. 220,00217,00+3,00+1,4%223,00218,003417:29
CARE PROPERTY INVEST S.A. 12,8412,95-0,11-0,8%12,9812,844.47717:29
CELYAD ONCOLOGY S.A. 0,2870,2890,00-0,7%0,2880,28711013:45
CENERGY HOLDINGS S.A. 25,6026,54-0,94-3,5%26,1225,0878217:23
CIE D ENTREPRISES CFE - CFE SA 11,5011,50--------017:28
CIE IMMOBILIERE DE BELGIQUE SA 21,4021,40--------009:39
CMB.TECH NV 12,8612,88-0,02-0,2%12,9212,6486.58817:29
COFINIMMO S.A. 83,7584,475-0,73-0,9%84,6083,109.81417:29
COLRUYT GROUP N.V. 32,4432,08+0,36+1,1%32,5832,0618.10617:29
COMPAGNIE DU BOIS SAUVAGE S.A. 316,00320,00-4,00-1,3%319,00316,001817:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,05252,065-0,01-0,6%2,05252,0351.88917:10
DEME GROUP NV 197,80201,50-3,70-1,8%199,60195,802.50617:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4751,54-0,07-4,2%1,541,47253.43017:29
EKOPAK N.V. 4,4554,49-0,04-0,8%4,4554,455117:28
ENERGYVISION 12,8512,975-0,13-1,0%12,87512,8524217:29
EVS BROADCAST EQUIPMENT S.A. 37,3037,65-0,35-0,9%37,7537,155.63917:29
EXMAR S.A. 10,8510,90-0,05-0,5%10,9510,853017:28
FAGRON N.V. 24,1023,95+0,15+0,6%24,3022,92571.43117:28
FINANCIERE DE TUBIZE S.A. 199,65202,40-2,75-1,4%203,60199,5010.66817:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,5022,500,000,0%22,5022,309517:25
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,52548,35+0,18+0,4%48,6548,251.89817:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,2918,67-0,38-2,0%18,5218,2924017:10
HYBRID SOFTWARE GROUP PLC 4,064,06--------017:12
HYLORIS PHARMACEUTIC. S.A. 5,125,22-0,10-1,9%5,145,1228617:28
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------015:46
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,7517,75--------017:09
ION BEAM APPLICATIONS S.A. 14,5514,72-0,17-1,2%14,7714,403.61317:29
JENSEN-GROUP N.V. 68,8068,60+0,20+0,3%69,0067,8024917:24
KBC ANCORA 77,3079,40-2,10-2,6%79,3077,1528.19117:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,0530,075-0,03-0,1%30,2029,804.74517:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 770,00780,00-10,00-1,3%770,00770,001716:42
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,6543,25-2,60-6,0%41,2040,4522.49617:29
NEXTA_B ----------------
NEXTENSA SCA 47,2947,29--------017:29
NYRSTAR 0,0760,076--------017:28
NYXOAH S.A. 2,5652,46+0,11+4,3%2,61752,4719.59617:28
ONTEX GROUP N.V. 2,662,7725-0,11-4,1%2,7752,6644.60817:29
ONWARD MEDICAL B.V. 2,782,875-0,10-3,3%2,862,7821.72117:29
OPTION N.V. 5,985,98--------013:50
ORANGE BELGIUM S.A. 21,5021,500,000,0%21,5021,5018516:44
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 8,208,20--------017:20
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,4956,57-0,08-1,1%6,646,495135.25317:29
QRF CVA 11,5011,500,000,0%11,5511,5038917:28
QUEST FOR GROWTH PRICAF 3,0313,0310,000,0%3,0313,03144309:25
RECT_B ----------------
RECTICEL S.A. 10,5610,58-0,02-0,2%10,6410,488.30817:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,9067,20-0,30-0,4%67,4066,801.12817:20
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,27523,925-0,65-2,7%23,7023,0565.58817:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 99,60100,40-0,80-0,8%100,4099,2035917:17
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,62521,95-0,33-1,5%22,12521,505.43417:29
TEXAF S.A. 43,8043,800,000,0%43,8043,803916:36
TINC COMM. VA 11,9212,06-0,14-1,2%12,0211,881.16317:28
TITAN S.A. 47,5048,75-1,25-2,6%48,4047,507.54717:29
VAN DE VELDE S.A. 30,3030,300,000,0%30,3030,301111:53
VASTNED BELGIUM S.A. 28,5028,125+0,38+1,3%28,7528,153.82317:29
VGP N.V. 80,1081,70-1,60-2,0%80,7079,6010.11517:29
VIOHALCO S.A. 18,9018,42+0,48+2,6%18,9018,8115913:26
WAREHOUSES ESTATES BELGIUM SA 40,5040,50--------011:46
WERELDHAVE BELGIUM SCA 52,0052,20-0,20-0,4%52,4052,0035617:29
WHAT S COOKING GROUP N.V. 144,50143,50+1,00+0,7%144,50144,50417:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,5027,90-0,40-1,4%27,8027,4514.06517:27
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?