Close sub menu
Brussel
BEL 20 5629,150 +23,96 +0,43% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
NYRSTAR +10,9%
OPTION N.V. +7,5%
BIOSENIC S.A. +4,2%
KINEPOLIS GROUP S.A. +3,5%
ONTEX GROUP N.V. +3,3%
CAMPINE N.V. +2,6%
CIE D ENTREPRISES CFE - CFE SA +2,6%
CMB.TECH NV +2,4%
TITAN S.A. +2,2%
WERELDHAVE BELGIUM SCA +2,2%
VASTNED BELGIUM S.A. +2,0%
HYLORIS PHARMACEUTIC. S.A. -7,3%
CELYAD ONCOLOGY S.A. -7,1%
KBC ANCORA -3,5%
AGFA-GEVAERT N.V. -1,9%
NYXOAH S.A. -1,8%
VGP N.V. -1,7%
BPOST S.A. -1,4%
FLUXYS BELGIUM S.A. -1,0%
VIOHALCO S.A. -1,0%
PROXIMUS S.A. -1,0%
ONWARD MEDICAL B.V. -0,8%
COLRUYT GROUP N.V. -0,8%
AEX* 1.019,87+0,3%
Midkap* 1.021,98+0,3%
AMS Next 20®* 1.656,15-0,8%
FTSE100 10.680,590,0%
Dow Jones 49.174,50+0,8%
NASDAQ 22.863,682+1,0%
S&P500 6.890,07+0,8%
S&P Future 6.903,250,0%
BEL20** 5.629,15+0,4%
CAC 40** 8.519,21+0,3%
DAX 24.986,250,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,49050,50-0,01-1,9%0,500,490516.99816:34
ASCE_B ----------------
ASCENCIO S.C.A. 52,1051,90+0,20+0,4%52,2051,901.16417:29
ATENOR S.A. 2,562,560,000,0%2,562,569617:07
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,942,90+0,04+1,4%2,942,943217:07
BANQUE NATIONALE BELGIQUE S.A. 401,00401,000,000,0%402,00401,002816:52
BANQUP GROUP S.A. 3,833,81+0,02+0,5%3,963,832.22517:28
BARCO N.V. 11,0010,96+0,04+0,4%11,0510,9669.06117:36
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7650,7650,000,0%0,7650,76511517:29
BIOSENIC S.A. 0,00250,00240,00+4,2%0,00250,002546.45717:28
BIOTALYS NV 2,852,87-0,02-0,7%2,852,8429113:50
BPOST S.A. 2,182,21-0,03-1,4%2,212,1536.69017:26
BREDERODE SA 104,00104,60-0,60-0,6%104,40104,002.68717:29
CAMPINE N.V. 200,00195,00+5,00+2,6%203,00197,5021117:29
CARE PROPERTY INVEST S.A. 13,5013,44+0,06+0,4%13,6613,4010.18717:27
CELYAD ONCOLOGY S.A. 0,3820,411-0,03-7,1%0,41450,3821.99810:58
CENERGY HOLDINGS S.A. 21,0520,675+0,38+1,8%21,1020,551.69216:25
CIE D ENTREPRISES CFE - CFE SA 10,059,80+0,25+2,6%10,059,909916:00
CIE IMMOBILIERE DE BELGIQUE SA 25,6025,775-0,18-0,7%25,6025,6010217:27
CMB.TECH NV 12,2311,94+0,29+2,4%12,3412,0181.15717:29
COLRUYT GROUP N.V. 34,8135,10-0,29-0,8%35,1834,7416.01817:29
COMPAGNIE DU BOIS SAUVAGE S.A. 310,00311,00-1,00-0,3%310,00307,00814:24
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,392,38750,00+0,1%2,39252,38753.76517:28
DEME GROUP NV 193,00191,80+1,20+0,6%194,80191,204.70617:25
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5741,5740,000,0%1,5741,563.50915:22
EKOPAK N.V. 6,286,28--------012:34
ENERGYVISION 10,17210,116+0,06+0,6%10,20410,15242815:22
EVS BROADCAST EQUIPMENT S.A. 34,22533,80+0,43+1,3%34,47533,855.96817:29
EXMAR S.A. 10,4010,30+0,10+1,0%10,4010,401110:54
FAGRON N.V. 22,0521,85+0,20+0,9%22,22521,8032.30317:29
FINANCIERE DE TUBIZE S.A. 237,00235,50+1,50+0,6%238,50233,007.04317:36
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 19,7019,90-0,20-1,0%19,7019,709116:04
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,07546,30-0,23-0,5%46,47546,005.01517:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0318,82+0,21+1,1%19,2218,901.88517:29
HYBRID SOFTWARE GROUP PLC 3,703,700,000,0%3,703,7012017:28
HYLORIS PHARMACEUTIC. S.A. 6,627,14-0,52-7,3%6,886,6277217:28
HYSG_B ----------------
IEP INVEST S.A. 5,005,00--------017:02
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,4518,50-0,05-0,3%18,4518,4518213:16
ION BEAM APPLICATIONS S.A. 15,5015,36+0,14+0,9%15,6415,388.16117:29
JENSEN-GROUP N.V. 63,2063,200,000,0%63,2061,6022017:29
KBC ANCORA 75,3078,00-2,70-3,5%77,5074,6034.27917:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 26,8025,90+0,90+3,5%27,1525,9064.39517:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 44,1043,80+0,30+0,7%44,4544,0015.47917:29
NEXTA_B ----------------
NEXTENSA SCA 45,8045,50+0,30+0,7%45,8045,802410:43
NYRSTAR 0,100,0902+0,01+10,9%0,100,09984.40417:28
NYXOAH S.A. 3,7353,805-0,07-1,8%3,953,7311.58817:29
ONTEX GROUP N.V. 4,864,705+0,16+3,3%4,884,7053.63017:29
ONWARD MEDICAL B.V. 4,0854,12-0,04-0,8%4,1154,0530.20817:25
OPTION N.V. 7,8467,30+0,55+7,5%7,8467,8466315:29
ORANGE BELGIUM S.A. 19,7519,750,000,0%19,7519,6025616:41
OXURION N.V. 0,0060,006--------010:57
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,406,40--------014:35
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 8,1758,255-0,08-1,0%8,288,15159.75417:29
QRF CVA 11,2011,200,000,0%11,2011,207709:45
QUEST FOR GROWTH PRICAF 4,34054,326+0,01+0,3%4,4624,33031.59417:29
RECT_B ----------------
RECTICEL S.A. 10,5910,50+0,09+0,9%10,7410,548.79517:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,3068,300,000,0%68,9068,202.19317:24
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5680,561+0,01+1,2%0,5680,55451.75917:26
SHURGARD SELF STORAGE LTD. 30,4530,450,000,0%30,7030,2524.40117:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 88,4087,60+0,80+0,9%88,6087,6034617:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,1026,90+0,20+0,7%27,42527,003.76417:20
TEXAF S.A. 36,6036,60--------009:43
TINC COMM. VA 11,3411,26+0,08+0,7%11,3811,261.58317:24
TITAN S.A. 53,6052,45+1,15+2,2%54,4052,505.25017:25
VAN DE VELDE S.A. 31,6531,525+0,13+0,4%31,8031,408717:26
VASTNED BELGIUM S.A. 30,7030,10+0,60+2,0%31,1030,201.35617:29
VGP N.V. 106,40108,20-1,80-1,7%108,40106,405.21217:29
VIOHALCO S.A. 14,9515,10-0,15-1,0%15,1114,9014515:57
WAREHOUSES ESTATES BELGIUM SA 42,6042,60--------016:55
WERELDHAVE BELGIUM SCA 56,6055,40+1,20+2,2%56,6055,808917:00
WHAT S COOKING GROUP N.V. 122,00122,000,000,0%----013:36
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 30,1530,05+0,10+0,3%30,5529,9020.38317:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?