Close sub menu
Brussel
BEL 20 5532,410 +23,63 +0,43% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
PAYTON PLANAR MAGNETICS +8,6%
ECONOCOM GROUP SE +4,8%
ATENOR S.A. +4,7%
CENERGY HOLDINGS S.A. +3,0%
RECTICEL S.A. +2,7%
VGP N.V. +2,5%
BANQUE NATIONALE BELGIQUE S.A. +2,5%
ONWARD MEDICAL B.V. +2,5%
CELYAD ONCOLOGY S.A. +2,5%
ONTEX GROUP N.V. +1,9%
ORANGE BELGIUM S.A. +1,9%
JENSEN-GROUP N.V. +1,8%
SHURGARD SELF STORAGE LTD. -5,2%
NYXOAH S.A. -3,4%
BANQUP GROUP S.A. -2,4%
CAMPINE N.V. -1,8%
VASTNED BELGIUM S.A. -1,7%
CIE D ENTREPRISES CFE - CFE SA -0,9%
CIE IMMOBILIERE DE BELGIQUE SA -0,5%
COMPAGNIE DU BOIS SAUVAGE S.A. -0,3%
QUEST FOR GROWTH PRICAF -0,3%
ION BEAM APPLICATIONS S.A. -0,3%
EKOPAK N.V. -0,2%
N.V. BEKAERT S.A. -0,1%
AEX* 1.021,54--
Midkap* 1.052,29--
AMS Next 20®* 1.702,86--
FTSE100 10.372,93+0,5%
Dow Jones 50.063,46+0,7%
NASDAQ 26.635,222+0,9%
S&P500 7.501,24+0,8%
S&P Future 7.472,750,0%
BEL20** 5.532,41+0,4%
CAC 40** 8.082,27+0,9%
DAX 24.456,26+1,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,504,50--------017:11
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,470,4680,00+0,4%0,470,473.77516:29
ASCE_B ----------------
ASCENCIO S.C.A. 49,8549,60+0,25+0,5%49,9049,5590117:29
ATENOR S.A. 1,791,71+0,08+4,7%1,791,796316:21
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 368,00359,00+9,00+2,5%368,00368,00417:03
BANQUP GROUP S.A. 2,452,51-0,06-2,4%2,452,441.10017:06
BARCO N.V. 9,0058,985+0,02+0,2%9,04258,94531.24617:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5860,586--------010:13
BIOSENIC S.A. 0,0020,0020,000,0%0,00220,00227.80016:33
BIOTALYS NV 2,7552,755--------015:25
BPOST S.A. 1,6731,65+0,02+1,4%1,6781,64237.75517:29
BREDERODE SA 101,60100,70+0,90+0,9%101,60101,0035017:29
CAMPINE N.V. 217,00221,00-4,00-1,8%217,00217,00711:37
CARE PROPERTY INVEST S.A. 12,9512,86+0,09+0,7%13,0012,888.87517:29
CELYAD ONCOLOGY S.A. 0,2890,282+0,01+2,5%0,2890,2891.27816:00
CENERGY HOLDINGS S.A. 26,5425,76+0,78+3,0%26,5425,5245717:28
CIE D ENTREPRISES CFE - CFE SA 11,5011,60-0,10-0,9%11,7511,5027217:28
CIE IMMOBILIERE DE BELGIQUE SA 21,4021,50-0,10-0,5%21,4021,4013209:39
CMB.TECH NV 12,8812,880,000,0%12,9612,7673.23717:28
COFINIMMO S.A. 84,47583,35+1,13+1,3%84,5082,854.35417:29
COLRUYT GROUP N.V. 32,0831,88+0,20+0,6%32,1031,9018.27917:28
COMPAGNIE DU BOIS SAUVAGE S.A. 320,00321,00-1,00-0,3%321,50320,001016:22
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,0652,05+0,02+0,7%2,072,046.50017:26
DEME GROUP NV 201,50199,40+2,10+1,1%201,50197,404.36717:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,541,47+0,07+4,8%1,541,4956.32417:18
EKOPAK N.V. 4,494,50-0,01-0,2%4,5254,49417:20
ENERGYVISION 12,97512,90+0,08+0,6%13,0012,97564317:28
EVS BROADCAST EQUIPMENT S.A. 37,6537,55+0,10+0,3%37,7037,303.72217:26
EXMAR S.A. 10,9010,90--------014:14
FAGRON N.V. 23,9523,90+0,05+0,2%24,0023,7081.86917:26
FINANCIERE DE TUBIZE S.A. 202,40202,400,000,0%204,20202,007.00617:35
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,5022,30+0,20+0,9%22,5022,3019916:52
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,3547,85+0,50+1,0%48,4548,003.49817:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6718,52+0,15+0,8%18,6718,67113:31
HYBRID SOFTWARE GROUP PLC 4,064,060,000,0%4,064,062417:12
HYLORIS PHARMACEUTIC. S.A. 5,225,220,000,0%5,325,2232317:28
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------015:46
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,7517,70+0,05+0,3%17,8017,75817:09
ION BEAM APPLICATIONS S.A. 14,7214,76-0,04-0,3%14,8614,722.31017:26
JENSEN-GROUP N.V. 68,6067,40+1,20+1,8%68,6067,6021517:27
KBC ANCORA 79,4078,20+1,20+1,5%79,8078,6028.16317:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,07529,55+0,53+1,8%30,07529,752.47217:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00780,00--------012:59
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,2543,30-0,05-0,1%43,5042,8518.90617:29
NEXTA_B ----------------
NEXTENSA SCA 47,2946,565+0,73+1,6%47,4945,9958117:29
NYRSTAR 0,0760,076--------017:28
NYXOAH S.A. 2,462,5475-0,09-3,4%2,4952,4214.71917:27
ONTEX GROUP N.V. 2,77252,72+0,05+1,9%2,77252,7018.44217:29
ONWARD MEDICAL B.V. 2,8752,805+0,07+2,5%2,902,81517.10117:29
OPTION N.V. 5,985,98--------013:50
ORANGE BELGIUM S.A. 21,5021,10+0,40+1,9%21,5021,0025917:13
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 8,207,55+0,65+8,6%8,208,2010217:20
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,576,53+0,04+0,6%6,5856,5175261.17517:28
QRF CVA 11,5011,500,000,0%11,6511,5014116:44
QUEST FOR GROWTH PRICAF 3,0313,04-0,01-0,3%3,063,03191117:27
RECT_B ----------------
RECTICEL S.A. 10,5810,30+0,28+2,7%10,6210,369.34917:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,2067,200,000,0%67,6067,201.23817:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,92525,25-1,33-5,2%24,4023,1080.37917:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,4099,85+0,55+0,6%100,70100,0021417:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,9521,65+0,30+1,4%21,9521,601.43117:20
TEXAF S.A. 43,8043,80--------009:48
TINC COMM. VA 12,0612,00+0,06+0,5%12,0612,0056717:20
TITAN S.A. 48,7548,52+0,23+0,5%48,9448,443.28317:29
VAN DE VELDE S.A. 30,3030,300,000,0%30,4030,203115:55
VASTNED BELGIUM S.A. 28,12528,625-0,50-1,7%28,5028,051.42817:29
VGP N.V. 81,7079,70+2,00+2,5%81,7080,206.39517:29
VIOHALCO S.A. 18,4218,10+0,32+1,8%18,4218,0817610:41
WAREHOUSES ESTATES BELGIUM SA 40,5040,50--------011:46
WERELDHAVE BELGIUM SCA 52,2052,00+0,20+0,4%52,4052,203717:22
WHAT S COOKING GROUP N.V. 143,50143,50--------013:11
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,9027,75+0,15+0,5%27,9527,7514.73917:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?