Close sub menu
Brussel
BEL 20 5255,840 +6,88 +0,13% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +4,3%
N.V. BEKAERT S.A. +3,8%
BIOTALYS NV +3,7%
CENERGY HOLDINGS S.A. +3,5%
ION BEAM APPLICATIONS S.A. +3,2%
VIOHALCO S.A. +2,2%
TESSENDERLO GROUP S.A. +2,2%
KINEPOLIS GROUP S.A. +1,7%
CIE D ENTREPRISES CFE - CFE SA +1,6%
SIPEF S.A. +1,5%
CMB.TECH NV +1,4%
EVS BROADCAST EQUIPMENT S.A. +1,3%
FINANCIERE DE TUBIZE S.A. -2,2%
SHURGARD SELF STORAGE LTD. -2,2%
AGFA-GEVAERT N.V. -2,0%
FLUXYS BELGIUM S.A. -1,9%
ONWARD MEDICAL B.V. -1,7%
ONTEX GROUP N.V. -1,6%
BPOST S.A. -1,5%
CIE IMMOBILIERE DE BELGIQUE SA -1,4%
FAGRON N.V. -1,2%
CELYAD ONCOLOGY S.A. -1,1%
CAMPINE N.V. -0,9%
VGP N.V. -0,8%
AEX* 993,94+0,3%
Midkap* 960,30+0,5%
AMS Next 20®* 1.619,95-0,5%
FTSE100 10.138,09+0,1%
Dow Jones 49.077,23+1,2%
NASDAQ 23.224,825+1,2%
S&P500 6.875,62+1,2%
S&P Future 6.928,000,0%
BEL20** 5.255,84+0,1%
CAC 40** 8.069,17+0,1%
DAX 24.560,98-0,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,0270,000,0%----017:17
AGFA-GEVAERT N.V. 0,4880,4978-0,01-2,0%0,510,48810.07217:29
ASCE_B ----------------
ASCENCIO S.C.A. 53,8053,70+0,10+0,2%54,2053,503.08717:29
ATENOR S.A. 2,882,88--------016:00
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,80--------017:29
BANQUE NATIONALE BELGIQUE S.A. 418,00419,00-1,00-0,2%418,00418,00413:35
BANQUP GROUP S.A. 3,343,34--------017:19
BARCO N.V. 11,6111,58+0,03+0,3%11,6711,4678.21417:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,8450,8450,000,0%----010:11
BIOSENIC S.A. 0,00240,00230,00+4,3%0,00240,0024661.15509:19
BIOTALYS NV 3,473,345+0,13+3,7%3,473,47717:26
BPOST S.A. 2,092,1225-0,03-1,5%2,1252,047548.98717:29
BREDERODE SA 104,40104,20+0,20+0,2%104,40103,201.52817:24
CAMPINE N.V. 229,00231,00-2,00-0,9%229,00225,003517:28
CARE PROPERTY INVEST S.A. 11,9611,90+0,06+0,5%12,0411,8914.26317:25
CELYAD ONCOLOGY S.A. 0,17650,17850,00-1,1%0,17650,176561717:28
CENERGY HOLDINGS S.A. 17,9817,38+0,60+3,5%17,9817,461.22617:03
CIE D ENTREPRISES CFE - CFE SA 9,088,94+0,14+1,6%9,089,0017116:33
CIE IMMOBILIERE DE BELGIQUE SA 24,5524,90-0,35-1,4%24,5524,553312:33
CMB.TECH NV 9,929,78+0,14+1,4%10,089,73116.63317:29
COLRUYT GROUP N.V. 31,5131,27+0,24+0,8%31,7031,2812.11317:29
COMPAGNIE DU BOIS SAUVAGE S.A. 293,00291,00+2,00+0,7%293,00287,503417:12
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,29752,29+0,01+0,3%2,322,2818.14917:29
DEME GROUP NV 151,60150,00+1,60+1,1%152,00148,409.08017:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,731,742-0,01-0,7%1,731,7285.03917:28
EKOPAK N.V. 5,165,16--------012:52
ENERGYVISION 10,33810,338--------015:50
EVS BROADCAST EQUIPMENT S.A. 35,8535,40+0,45+1,3%35,8534,855.47017:29
EXMAR S.A. 9,919,83+0,08+0,8%9,919,91713:34
FAGRON N.V. 22,47522,75-0,28-1,2%22,8522,2568.37217:29
FINANCIERE DE TUBIZE S.A. 218,00223,00-5,00-2,2%223,50217,0013.45717:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 18,9019,275-0,38-1,9%18,9018,808916:34
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,2043,85+0,35+0,8%44,3543,554.36217:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,2618,260,000,0%18,3618,2423817:28
HYBRID SOFTWARE GROUP PLC 3,923,92--------017:28
HYLORIS PHARMACEUTIC. S.A. 7,627,60+0,02+0,3%7,627,6244217:28
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,8517,75+0,10+0,6%17,8517,7011217:28
ION BEAM APPLICATIONS S.A. 15,3014,83+0,47+3,2%15,4414,9616.99217:29
JENSEN-GROUP N.V. 60,5060,00+0,50+0,8%60,5059,4035917:29
KBC ANCORA 76,4076,50-0,10-0,1%76,6074,9024.76217:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 26,6526,20+0,45+1,7%26,7026,059.89317:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 580,00580,00--------016:52
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,5538,10+1,45+3,8%39,6038,5034.59817:29
NEXTA_B ----------------
NEXTENSA SCA 43,9043,90--------016:46
NYRSTAR 0,07080,070,00+1,1%0,07080,07023.35517:28
NYXOAH S.A. 4,164,135+0,03+0,6%4,164,0655.77017:29
ONTEX GROUP N.V. 5,055,13-0,08-1,6%5,074,9533.72417:28
ONWARD MEDICAL B.V. 4,364,435-0,08-1,7%4,384,2751.69617:29
OPTION N.V. 0,010210,20--------017:06
ORANGE BELGIUM S.A. 19,2519,250,000,0%19,2519,2528817:29
OXURION N.V. 0,0070,0070,000,0%0,0070,00712.00011:26
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,1957,235-0,04-0,6%7,2657,1679.37417:35
QRF CVA 10,8010,75+0,05+0,5%10,8010,8015710:47
QUEST FOR GROWTH PRICAF 4,0844,06+0,02+0,6%4,0844,051.08517:22
RECT_B ----------------
RECTICEL S.A. 9,799,78+0,01+0,1%9,859,6211.00817:20
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,3063,60-0,30-0,5%63,8063,101.89117:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5180,5220,00-0,8%0,5180,5114.56315:31
SHURGARD SELF STORAGE LTD. 31,3032,00-0,70-2,2%31,9531,2030.00617:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 83,2082,00+1,20+1,5%83,4082,401.34617:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,9525,40+0,55+2,2%26,0525,2512.09617:26
TEXAF S.A. 36,2036,20--------016:59
TINC COMM. VA 10,5810,48+0,10+1,0%10,5810,464.55017:29
TITAN S.A. 54,0054,05-0,05-0,1%54,0053,601.02217:29
VAN DE VELDE S.A. 30,1030,30-0,20-0,7%30,2030,109614:43
VASTNED BELGIUM S.A. 30,2530,40-0,15-0,5%30,3030,2071717:27
VGP N.V. 100,20101,00-0,80-0,8%100,6099,505.37617:29
VIOHALCO S.A. 12,0611,80+0,26+2,2%12,0612,0011215:59
WAREHOUSES ESTATES BELGIUM SA 39,6039,60--------014:21
WERELDHAVE BELGIUM SCA 54,2054,200,000,0%54,4054,2024317:13
WHAT S COOKING GROUP N.V. 120,00120,00--------011:53
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,6528,70-0,05-0,2%28,8028,5520.30317:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?