Close sub menu
Brussel
BEL 20 5459,320 +73,94 +1,37% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BANQUP GROUP S.A. +7,6%
DEME GROUP NV +4,0%
ONTEX GROUP N.V. +1,6%
VIOHALCO S.A. +1,6%
BPOST S.A. +1,3%
ECONOCOM GROUP SE +1,1%
NYRSTAR +0,9%
CIE D ENTREPRISES CFE - CFE SA +0,9%
ION BEAM APPLICATIONS S.A. +0,8%
VGP N.V. +0,8%
RETAIL ESTATES SA +0,8%
BARCO N.V. +0,7%
SEQUANA MEDICAL NV -4,5%
ONWARD MEDICAL B.V. -3,1%
FLUXYS BELGIUM S.A. -3,1%
NYXOAH S.A. -3,0%
BIOTALYS NV -2,7%
ENERGYVISION -2,6%
EXMAR S.A. -2,1%
KINEPOLIS GROUP S.A. -1,6%
NEXTENSA SCA -1,4%
DECEUNINCK N.V. -1,1%
HOME INVEST BELGIUM SA -1,0%
EVS BROADCAST EQUIPMENT S.A. -0,9%
AEX* 998,52-1,1%
Midkap* 990,17+0,3%
AMS Next 20®* 1.642,94-0,2%
FTSE100 10.287,85-0,5%
Dow Jones 49.407,66--
NASDAQ 23.592,107--
S&P500 6.976,44--
S&P Future 7.022,50+0,3%
BEL20** 5.459,32+1,4%
CAC 40** 8.181,17+0,7%
DAX 24.886,47+0,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,48930,49250,00-0,6%0,48930,48699813:45
ASCE_B ----------------
ASCENCIO S.C.A. 56,2056,30-0,10-0,2%56,3056,0046313:02
ATENOR S.A. 2,702,700,000,0%2,702,7022312:26
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,902,90----2,902,884215:02
BANQUE NATIONALE BELGIQUE S.A. 429,00427,00+2,00+0,5%429,00429,00111:09
BANQUP GROUP S.A. 3,673,41+0,26+7,6%3,673,5192511:20
BARCO N.V. 11,6111,525+0,09+0,7%11,65511,5024.52213:49
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7850,785----0,7850,7851.34617:28
BIOSENIC S.A. 0,00230,00230,000,0%0,00230,0023276.96613:10
BIOTALYS NV 3,013,095-0,09-2,7%3,122,943.82312:11
BPOST S.A. 2,21252,185+0,03+1,3%2,21252,182515.96413:47
BREDERODE SA 104,80104,800,000,0%105,00104,4044113:43
CAMPINE N.V. 215,00215,00----215,00215,002215:15
CARE PROPERTY INVEST S.A. 12,2812,31-0,03-0,2%12,3812,287.14013:05
CELYAD ONCOLOGY S.A. 0,1710,171----0,1710,17110709:27
CENERGY HOLDINGS S.A. 19,3619,24+0,12+0,6%19,9819,3516.94313:32
CIE D ENTREPRISES CFE - CFE SA 9,289,20+0,08+0,9%9,289,225110:18
CIE IMMOBILIERE DE BELGIQUE SA 24,2024,20----24,2024,207117:25
CMB.TECH NV 10,9110,90+0,01+0,1%11,0810,8822.60813:34
COLRUYT GROUP N.V. 32,5632,44+0,12+0,4%32,5832,275.26713:48
COMPAGNIE DU BOIS SAUVAGE S.A. 305,00304,00+1,00+0,3%308,00305,001612:49
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,3052,33-0,03-1,1%2,332,3051.76312:46
DEME GROUP NV 175,20168,50+6,70+4,0%176,00169,405.07113:48
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,7181,70+0,02+1,1%1,7181,718111:44
EKOPAK N.V. 5,425,42----5,425,4099617:28
ENERGYVISION 10,00810,28-0,27-2,6%10,12610,0085711:40
EVS BROADCAST EQUIPMENT S.A. 36,17536,50-0,33-0,9%36,42536,17517411:02
EXMAR S.A. 9,789,99-0,21-2,1%10,009,7817211:30
FAGRON N.V. 22,1022,15-0,05-0,2%22,3021,9528.04213:34
FINANCIERE DE TUBIZE S.A. 222,50221,50+1,00+0,5%224,00220,005.15413:47
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 18,8019,40-0,60-3,1%18,8018,8027811:10
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,8045,175-0,38-0,8%45,2544,752.53713:49
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6218,81-0,19-1,0%18,6618,6071513:45
HYBRID SOFTWARE GROUP PLC 3,883,88----3,883,8819317:28
HYLORIS PHARMACEUTIC. S.A. 7,767,76----7,767,763510:45
HYSG_B ----------------
IEP INVEST S.A. 5,055,05--------012:59
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,4517,45----17,4517,4519217:28
ION BEAM APPLICATIONS S.A. 15,2415,12+0,12+0,8%15,2815,141.95413:34
JENSEN-GROUP N.V. 63,8064,00-0,20-0,3%63,8063,80212:22
KBC ANCORA 80,4080,30+0,10+0,1%81,5080,1014.46213:47
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 26,7527,175-0,43-1,6%27,1026,407.08413:43
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 594,00594,00--------011:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,92541,80+0,13+0,3%42,1041,704.02213:39
NEXTA_B ----------------
NEXTENSA SCA 43,0043,60-0,60-1,4%43,0043,00511:11
NYRSTAR 0,08880,0880,00+0,9%0,08880,08028.26910:34
NYXOAH S.A. 3,994,115-0,13-3,0%4,0553,982.07113:31
ONTEX GROUP N.V. 4,9454,865+0,08+1,6%4,9754,86518.04013:45
ONWARD MEDICAL B.V. 4,214,345-0,14-3,1%4,3154,211.18313:44
OPTION N.V. 9,689,68--------016:37
ORANGE BELGIUM S.A. 19,2519,25----19,2519,252515:56
OXURION N.V. 0,00680,0068----0,00680,00681.00012:18
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,73257,7075+0,03+0,3%7,7557,64523.93113:49
QRF CVA 10,9010,900,000,0%10,9010,9030911:22
QUEST FOR GROWTH PRICAF 4,264,25+0,01+0,2%4,274,2631212:59
RECT_B ----------------
RECTICEL S.A. 10,3210,37-0,05-0,5%10,4010,226.43313:35
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,6065,10+0,50+0,8%65,7065,3026113:41
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,62250,6515-0,03-4,5%0,6430,6110.66613:13
SHURGARD SELF STORAGE LTD. 30,9030,75+0,15+0,5%30,9030,658.37613:45
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 84,3085,00-0,70-0,8%84,4084,3017011:56
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,2027,35-0,15-0,5%27,3027,1569413:49
TEXAF S.A. 36,6036,60--------017:22
TINC COMM. VA 10,7410,70+0,04+0,4%10,7410,7212312:57
TITAN S.A. 56,6056,50+0,10+0,2%57,0556,508.94313:49
VAN DE VELDE S.A. 30,4530,45----30,4530,405517:22
VASTNED BELGIUM S.A. 30,4530,25+0,20+0,7%30,8030,3062513:32
VGP N.V. 104,00103,20+0,80+0,8%104,40103,6071413:15
VIOHALCO S.A. 12,9812,78+0,20+1,6%12,9812,983913:02
WAREHOUSES ESTATES BELGIUM SA 40,6040,60--------016:45
WERELDHAVE BELGIUM SCA 54,4054,80-0,40-0,7%54,8054,4014412:31
WHAT S COOKING GROUP N.V. 122,50122,50----122,50122,50913:23
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,4028,400,000,0%29,0028,1575.75813:48
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?