Close sub menu
Brussel
BEL 20 5040,370 -17,12 -0,34% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AGFA-GEVAERT N.V. +9,2%
CAMPINE N.V. +6,4%
EVS BROADCAST EQUIPMENT S.A. +4,7%
CENERGY HOLDINGS S.A. +2,5%
ECONOCOM GROUP SE +1,7%
COMPAGNIE DU BOIS SAUVAGE S.A. +1,5%
ONWARD MEDICAL B.V. +1,4%
ONTEX GROUP N.V. +1,3%
BPOST S.A. +1,2%
N.V. BEKAERT S.A. +1,2%
BIOTALYS NV +1,2%
EKOPAK N.V. +1,1%
IEP INVEST S.A. -7,3%
SEQUANA MEDICAL NV -4,7%
FINANCIERE DE TUBIZE S.A. -2,6%
TITAN S.A. -1,8%
FLUXYS BELGIUM S.A. -1,1%
VASTNED BELGIUM S.A. -0,6%
ETABLISSEMENTS FR. COLRUYT SA -0,5%
CIE D ENTREPRISES CFE - CFE SA -0,5%
DECEUNINCK N.V. -0,4%
WERELDHAVE BELGIUM SCA -0,4%
KBC ANCORA -0,3%
VAN DE VELDE S.A. -0,2%
AEX* 941,37-0,1%
Midkap* 916,310,0%
AMS Next 20®* 1.538,35+0,2%
FTSE100 9.870,68-0,2%
Dow Jones 48.710,970,0%
NASDAQ 23.593,097-0,1%
S&P500 6.929,940,0%
S&P Future 6.977,750,0%
BEL20** 5.040,37-0,3%
CAC 40** 8.103,580,0%
DAX 24.340,06+0,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,255,25--------010:22
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,027--------017:17
AGFA-GEVAERT N.V. 0,510,467+0,04+9,2%0,5160,476363.78613:50
ASCE_B ----------------
ASCENCIO S.C.A. 52,6052,30+0,30+0,6%52,7052,4014613:54
ATENOR S.A. 2,472,47--------016:32
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,682,68--------017:27
BANQUE NATIONALE BELGIQUE S.A. 417,00415,00+2,00+0,5%418,00414,002213:53
BANQUP GROUP S.A. 3,183,18--------017:29
BARCO N.V. 11,7911,78+0,01+0,1%11,85511,7444.47613:54
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,820,82--------011:59
BIOSENIC S.A. 0,00220,0022--------015:39
BIOTALYS NV 3,473,43+0,04+1,2%3,473,421.60213:54
BPOST S.A. 2,01251,988+0,02+1,2%2,0151,99411.64813:54
BREDERODE SA 105,80105,20+0,60+0,6%106,20105,6012913:54
CAMPINE N.V. 209,00196,50+12,50+6,4%209,50206,003613:53
CARE PROPERTY INVEST S.A. 11,4811,44+0,04+0,3%11,4811,441.79513:52
CELYAD ONCOLOGY S.A. 0,1820,180,00+1,1%0,1820,1822.63313:52
CENERGY HOLDINGS S.A. 14,9814,62+0,36+2,5%14,9814,7035513:54
CIE D ENTREPRISES CFE - CFE SA 8,708,74-0,04-0,5%8,708,7014212:21
CIE IMMOBILIERE DE BELGIQUE SA 23,5023,45+0,05+0,2%23,5023,455113:53
CMB.TECH NV 8,0958,05+0,05+0,6%8,178,0537.14113:46
COMPAGNIE DU BOIS SAUVAGE S.A. 270,00266,00+4,00+1,5%270,00270,00410:00
CRESCENT N.V. 0,00780,0078--------017:23
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,2652,275-0,01-0,4%2,272,264.82113:53
DEME GROUP NV 139,40139,20+0,20+0,1%140,60138,8074713:53
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5781,552+0,03+1,7%1,5781,5762.10813:45
EKOPAK N.V. 5,345,28+0,06+1,1%5,345,3431911:52
ENERGYVISION 10,63410,641-0,01-0,1%10,67810,63412813:50
ETABLISSEMENTS FR. COLRUYT SA 31,1931,34-0,15-0,5%31,3431,0411.14413:54
EVS BROADCAST EQUIPMENT S.A. 37,0035,35+1,65+4,7%37,2036,0754.40213:54
EXMAR S.A. 10,0610,06--------016:48
FAGRON N.V. 21,3021,25+0,05+0,2%21,3521,3021413:54
FINANCIERE DE TUBIZE S.A. 209,50215,00-5,50-2,6%214,75209,001.64013:52
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 17,7517,95-0,20-1,1%18,0017,651.59211:31
FOUNTAIN S.A. 1,501,50--------014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,2043,75+0,45+1,0%44,2043,803.97413:52
GLOBAL GRAPHICS S.E. 3,883,88--------017:28
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,0818,05+0,03+0,2%18,1818,0724413:54
HYLORIS PHARMACEUTIC. S.A. 5,985,98--------015:33
HYSG_B ----------------
IEP INVEST S.A. 5,055,45-0,40-7,3%5,055,05813:53
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,9017,900,000,0%17,9017,901313:53
ION BEAM APPLICATIONS S.A. 12,1412,10+0,04+0,3%12,1412,041.13113:53
JENSEN-GROUP N.V. 57,6057,600,000,0%57,6057,60412:39
KBC ANCORA 73,3073,50-0,20-0,3%73,7073,1092213:48
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 29,7029,50+0,20+0,7%29,7529,453.74813:54
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 54,2054,20--------011:25
MOURY CONSTRUCT S.A. 580,00580,00--------016:30
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 38,0537,60+0,45+1,2%38,3537,609.71213:54
NEXTA_B ----------------
NEXTENSA SCA 42,0042,000,000,0%42,0042,003410:54
NYRSTAR 0,06780,0678--------010:58
NYXOAH S.A. 4,074,06+0,01+0,2%4,074,073513:48
ONTEX GROUP N.V. 4,5254,465+0,06+1,3%4,534,4216.62113:53
ONWARD MEDICAL B.V. 4,254,19+0,06+1,4%4,2654,204.12413:01
ORANGE BELGIUM S.A. 19,3019,300,000,0%19,3019,2519713:54
OXURION N.V. 0,00760,0076--------016:40
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,30--------011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,0156,97+0,05+0,6%7,0856,95549.72013:54
QRF CVA 10,1510,05+0,10+1,0%10,1510,157112:23
QUEST FOR GROWTH PRICAF 4,054,05--------016:11
RECT_B ----------------
RECTICEL S.A. 9,629,575+0,05+0,5%9,669,5837413:48
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,4062,80+0,60+1,0%63,8063,1065313:45
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,650,682-0,03-4,7%0,670,659.57711:16
SHURGARD SELF STORAGE LTD. 29,0028,95+0,05+0,2%29,1028,755.97313:54
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 81,0080,80+0,20+0,2%81,4081,00613:54
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,1026,00+0,10+0,4%26,1026,001.38013:50
TEXAF S.A. 35,2035,20--------011:22
TINC COMM. VA 10,5010,500,000,0%10,5010,401.07713:50
TITAN S.A. 50,0050,90-0,90-1,8%50,5049,901.93813:54
VAN DE VELDE S.A. 29,7029,75-0,05-0,2%29,7529,7010212:20
VASTNED BELGIUM S.A. 31,3031,50-0,20-0,6%31,4031,2519913:53
VGP N.V. 98,6098,40+0,20+0,2%98,6097,9023813:54
VIOHALCO S.A. 11,8611,86--------015:57
WAREHOUSES ESTATES BELGIUM SA 38,0038,00--------010:20
WERELDHAVE BELGIUM SCA 51,8052,00-0,20-0,4%51,8051,807613:49
WHAT S COOKING GROUP N.V. 110,00110,000,000,0%110,00110,001513:05
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,1528,150,000,0%28,2528,1070113:45
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?