Close sub menu
Brussel
BEL 20 5074,520 +19,56 +0,39% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CAMPINE N.V. +12,8%
BIOSENIC S.A. +4,5%
DEME GROUP NV +3,6%
ONWARD MEDICAL B.V. +3,2%
ION BEAM APPLICATIONS S.A. +2,9%
WHAT S COOKING GROUP N.V. +2,8%
FINANCIERE DE TUBIZE S.A. +2,6%
ENERGYVISION +2,5%
CENERGY HOLDINGS S.A. +2,5%
BIOTALYS NV +2,3%
FAGRON N.V. +2,3%
EVS BROADCAST EQUIPMENT S.A. +1,8%
MIKO S.A. I.L. -6,9%
ONTEX GROUP N.V. -2,4%
ATENOR S.A. -2,3%
VASTNED BELGIUM S.A. -1,9%
ECONOCOM GROUP SE -1,9%
AGFA-GEVAERT N.V. -1,9%
WERELDHAVE BELGIUM SCA -1,5%
PROXIMUS S.A. -1,4%
EKOPAK N.V. -1,3%
SHURGARD SELF STORAGE LTD. -1,3%
N.V. BEKAERT S.A. -1,2%
INCLUSIO S.A. -0,8%
AEX* 944,59+0,5%
Midkap* 911,17-0,4%
AMS Next 20®* 1.537,19-0,1%
FTSE100 9.897,42+0,6%
Dow Jones 48.134,89+0,4%
NASDAQ 23.307,62+1,3%
S&P500 6.834,50+0,9%
S&P Future 6.893,50+0,8%
BEL20** 5.074,52+0,4%
CAC 40** 8.151,380,0%
DAX 24.288,40+0,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,255,25--------010:22
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,027--------017:17
AGFA-GEVAERT N.V. 0,44550,454-0,01-1,9%0,4520,445530.47617:29
ASCE_B ----------------
ASCENCIO S.C.A. 51,7051,60+0,10+0,2%51,8051,501.13417:29
ATENOR S.A. 2,502,56-0,06-2,3%2,502,5058517:23
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,662,660,000,0%2,662,6664617:22
BANQUE NATIONALE BELGIQUE S.A. 410,00405,00+5,00+1,2%410,00410,00415:14
BANQUP GROUP S.A. ----------------
BARCO N.V. 11,88511,96-0,08-0,6%11,9511,8357.87917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,820,820,000,0%----011:59
BIOSENIC S.A. 0,00230,00220,00+4,5%0,00230,002346.10014:33
BIOTALYS NV 3,513,43+0,08+2,3%3,533,4655.19816:45
BPOST S.A. 2,032,015+0,02+0,7%2,052,0177.71417:29
BREDERODE SA 106,60106,40+0,20+0,2%106,80105,001.34917:29
CAMPINE N.V. 203,00180,00+23,00+12,8%203,00190,0021916:55
CARE PROPERTY INVEST S.A. 11,3111,22+0,09+0,8%11,3411,1622.32817:28
CELYAD ONCOLOGY S.A. 0,180,18--------016:00
CENERGY HOLDINGS S.A. 15,6415,26+0,38+2,5%15,8415,202.10917:25
CIE D ENTREPRISES CFE - CFE SA 8,908,96-0,06-0,7%8,908,8643414:22
CIE IMMOBILIERE DE BELGIQUE SA 23,2023,200,000,0%23,2023,20313:28
CMB.TECH NV 8,1458,13+0,02+0,2%8,167,96126.87217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 273,00272,00+1,00+0,4%273,00273,001009:26
CRESCENT N.V. 0,00780,00780,000,0%----016:00
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,272,255+0,02+0,7%2,272,2029.32017:28
DEME GROUP NV 140,00135,20+4,80+3,6%140,00135,606.49517:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,561,59-0,03-1,9%1,5961,5614.34617:29
EKOPAK N.V. 4,514,57-0,06-1,3%4,514,5120016:55
ENERGYVISION 10,9010,634+0,27+2,5%10,9010,90815:32
ETABLISSEMENTS FR. COLRUYT SA 31,5031,58-0,08-0,3%31,8031,2044.96317:29
EVS BROADCAST EQUIPMENT S.A. 36,4535,80+0,65+1,8%36,5035,752.70117:25
EXMAR S.A. 9,9410,00-0,06-0,6%9,949,9125317:28
FAGRON N.V. 21,22520,75+0,48+2,3%21,3020,7567.03117:29
FINANCIERE DE TUBIZE S.A. 215,00209,50+5,50+2,6%215,50208,5021.36517:36
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 17,5017,500,000,0%17,5017,2024317:29
FOUNTAIN S.A. 1,501,50--------014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,1043,725+0,38+0,9%44,1043,4010.09117:29
GLOBAL GRAPHICS S.E. 3,963,94+0,02+0,5%3,963,9611817:24
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,3318,38-0,05-0,3%18,4618,201.99516:35
HYLORIS PHARMACEUTIC. S.A. 5,985,980,000,0%----015:33
HYSG_B ----------------
IEP INVEST S.A. 5,455,45--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,6517,80-0,15-0,8%17,7017,656017:27
ION BEAM APPLICATIONS S.A. 12,3111,96+0,35+2,9%12,5012,088.28117:29
JENSEN-GROUP N.V. 57,6057,40+0,20+0,3%57,6057,2018617:26
KBC ANCORA 74,0073,30+0,70+1,0%74,2073,1512.12317:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 29,4029,50-0,10-0,3%29,5029,054.66317:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 53,8057,80-4,00-6,9%53,8053,802916:30
MOURY CONSTRUCT S.A. 580,00580,00----580,00580,00316:30
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 36,9537,40-0,45-1,2%37,3036,8513.03817:29
NEXTA_B ----------------
NEXTENSA SCA 42,8042,800,000,0%----011:48
NYRSTAR 0,06780,06780,000,0%0,06780,0678210:58
NYXOAH S.A. 4,114,065+0,05+1,1%4,114,1070117:27
ONTEX GROUP N.V. 4,564,6725-0,11-2,4%4,764,52563.56017:29
ONWARD MEDICAL B.V. 4,083,955+0,13+3,2%4,0953,9543.90117:29
ORANGE BELGIUM S.A. 19,1019,100,000,0%19,1518,7517317:29
OXURION N.V. 0,00820,0082----0,00860,008213.44416:31
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,30--------011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,99757,095-0,10-1,4%7,146,95100.66617:29
QRF CVA 9,969,82+0,14+1,4%9,969,8254113:42
QUEST FOR GROWTH PRICAF 3,97653,97250,00+0,1%4,003,97652.76817:09
RECT_B ----------------
RECTICEL S.A. 9,5859,64-0,06-0,6%9,6259,5111.42517:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,9063,30-0,40-0,6%63,2062,504.23317:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,7360,7340,00+0,3%0,7520,73598816:02
SHURGARD SELF STORAGE LTD. 28,7029,075-0,38-1,3%29,0028,6540.44717:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 81,2081,40-0,20-0,2%81,6080,8048917:26
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,5025,35+0,15+0,6%25,6025,208.66617:29
TEXAF S.A. 35,2035,20--------011:22
TINC COMM. VA 10,5010,38+0,12+1,2%10,5210,422.78717:29
TITAN S.A. 48,87548,65+0,23+0,5%49,7548,6013.12117:27
VAN DE VELDE S.A. 29,8029,35+0,45+1,5%29,8029,051.74517:28
VASTNED BELGIUM S.A. 31,1031,70-0,60-1,9%31,6031,1055817:29
VGP N.V. 98,8598,80+0,05+0,1%98,9595,2014.82817:29
VIOHALCO S.A. 11,9611,82+0,14+1,2%11,9611,7810617:29
WAREHOUSES ESTATES BELGIUM SA 38,4038,400,000,0%----016:57
WERELDHAVE BELGIUM SCA 51,0051,80-0,80-1,5%51,8051,002.53317:29
WHAT S COOKING GROUP N.V. 109,00106,00+3,00+2,8%109,00108,003811:15
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,97528,00-0,03-0,1%28,1027,77515.40817:28
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?