Close sub menu
Brussel
BEL 20 5577,650 -5,74 -0,10% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
VIOHALCO S.A. +7,8%
CENERGY HOLDINGS S.A. +7,4%
OPTION N.V. +5,6%
ONWARD MEDICAL B.V. +4,6%
BIOTALYS NV +4,1%
CIE D ENTREPRISES CFE - CFE SA +2,5%
EXMAR S.A. +1,8%
RECTICEL S.A. +1,7%
PROXIMUS S.A. +1,6%
NEXTENSA SCA +1,5%
TESSENDERLO GROUP S.A. +1,2%
KINEPOLIS GROUP S.A. +1,2%
VGP N.V. -4,5%
GIMV N.V. -4,5%
FOUNTAIN S.A. -3,9%
DECEUNINCK N.V. -3,3%
SHURGARD SELF STORAGE LTD. -3,2%
CAMPINE N.V. -3,1%
FAGRON N.V. -3,1%
TITAN S.A. -2,6%
FLORIDIENNE S.A. -2,6%
BPOST S.A. -2,6%
COFINIMMO S.A. -2,4%
CELYAD ONCOLOGY S.A. -2,4%
AEX* 1.036,02+0,1%
Midkap* 1.089,31-0,6%
AMS Next 20®* 1.716,09-1,3%
FTSE100 10.338,95-0,7%
Dow Jones 51.078,88+0,1%
NASDAQ 27.086,808+0,4%
S&P500 7.599,96+0,3%
S&P Future 7.610,50+0,2%
BEL20** 5.577,65-0,1%
CAC 40** 8.183,34-0,1%
DAX 25.003,04-0,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,480,000,0%----010:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,44950,44950,000,0%0,44950,44121.66317:28
ASCE_B ----------------
ASCENCIO S.C.A. 50,3050,35-0,05-0,1%50,6549,8081017:29
ATENOR S.A. 1,801,800,000,0%----016:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,800,000,0%----012:18
BANQUE NATIONALE BELGIQUE S.A. 375,00376,00-1,00-0,3%375,00367,001817:28
BANQUP GROUP S.A. 2,102,11-0,01-0,5%2,122,084.66917:16
BARCO N.V. 9,0759,0750,000,0%9,219,0526.62317:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,580,580,000,0%0,580,5821310:52
BIOSENIC S.A. 0,0020,0020,000,0%----017:29
BIOTALYS NV 3,0252,905+0,12+4,1%3,0353,001.45917:23
BPOST S.A. 1,7541,80-0,05-2,6%1,7961,7519.81617:29
BREDERODE SA 101,40101,20+0,20+0,2%102,60101,401.88817:26
CAMPINE N.V. 247,00255,00-8,00-3,1%254,00246,002517:28
CARE PROPERTY INVEST S.A. 12,5612,86-0,30-2,3%12,8812,5421.13317:29
CELYAD ONCOLOGY S.A. 0,280,287-0,01-2,4%0,2890,281.69416:00
CENERGY HOLDINGS S.A. 27,7025,78+1,92+7,4%28,0926,5011.73917:29
CIE D ENTREPRISES CFE - CFE SA 14,1013,75+0,35+2,5%14,3513,802.33116:58
CIE IMMOBILIERE DE BELGIQUE SA 21,5021,500,000,0%21,5021,507816:29
CMB.TECH NV 13,4613,56-0,10-0,7%13,5013,2688.04817:29
COFINIMMO S.A. 81,6583,70-2,05-2,4%83,4581,608.71717:29
COLRUYT GROUP N.V. 33,3232,82+0,28+0,9%33,3232,8619.47717:36
COMPAGNIE DU BOIS SAUVAGE S.A. 315,00319,00-4,00-1,3%318,00315,001817:25
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,082,15-0,07-3,3%2,1352,0815.13617:29
DEME GROUP NV 184,60183,00+1,60+0,9%187,00181,904.29017:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,581,59-0,01-0,6%1,591,5558.46816:46
EKOPAK N.V. 4,3854,3850,000,0%----017:28
ENERGYVISION 12,9812,86+0,12+0,9%12,9812,982617:28
EVS BROADCAST EQUIPMENT S.A. 31,3531,40-0,05-0,2%31,7031,1520.84617:29
EXMAR S.A. 11,4511,25+0,20+1,8%11,4511,4514611:35
FAGRON N.V. 23,4024,20-0,75-3,1%24,2023,4027.96017:36
FINANCIERE DE TUBIZE S.A. 223,20224,80-0,60-0,3%226,80217,4027.78117:36
FLORIDIENNE S.A. 57,0058,50-1,50-2,6%58,0057,008011:58
FLUXYS BELGIUM S.A. 20,4020,400,000,0%20,4020,4019716:30
FOUNTAIN S.A. 1,461,52-0,06-3,9%1,461,46116:48
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,37548,55-2,18-4,5%47,22546,207.27317:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,9619,07-0,11-0,6%19,3018,9469517:27
HYBRID SOFTWARE GROUP PLC 4,144,140,000,0%----016:12
HYLORIS PHARMACEUTIC. S.A. 5,025,020,000,0%----014:52
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%5,055,051517:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,5017,45+0,05+0,3%17,5017,3759214:38
ION BEAM APPLICATIONS S.A. 15,4815,72-0,24-1,5%15,7415,406.16417:29
JENSEN-GROUP N.V. 78,1079,70-1,60-2,0%79,0077,2035217:29
KBC ANCORA 81,5081,40-0,20-0,2%81,7080,5039.66317:36
KINEPOLIS GROUP S.A. 30,1529,80+0,35+1,2%30,22529,857.02717:28
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 63,5063,500,000,0%63,5063,506310:34
MONNI NV --1,231--------0--
MONNI NV --12,310,000,0%----0--
MOURY CONSTRUCT S.A. 794,00812,00-18,00-2,2%796,00794,002515:45
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,1541,70-0,50-1,2%41,7541,0514.54117:36
NEXTA_B ----------------
NEXTENSA SCA 46,2845,575+0,71+1,5%46,2846,2453817:29
NYRSTAR 0,07520,07520,000,0%0,07520,07525.22310:29
NYXOAH S.A. 2,5552,605-0,05-1,9%2,6452,5455.86817:25
ONTEX GROUP N.V. 2,5952,605-0,01-0,4%2,742,5980.56817:23
ONWARD MEDICAL B.V. 2,8452,72+0,13+4,6%2,8752,7335.72917:13
OPTION N.V. 7,507,10+0,40+5,6%8,007,3056915:01
ORANGE BELGIUM S.A. 21,5021,500,000,0%21,5021,5037711:37
OXURION N.V. 0,00360,00360,000,0%0,00360,0036167.21909:09
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV 244,00244,000,000,0%----011:30
PAYTON PLANAR MAGNETICS 9,509,500,000,0%9,509,5015016:36
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,756,65+0,11+1,6%6,7756,635137.19017:35
QRF CVA 11,3011,300,000,0%11,3011,2037217:28
QUEST FOR GROWTH PRICAF 2,983,00-0,02-0,7%3,002,981.49417:16
RECT_B ----------------
RECTICEL S.A. 10,8010,62+0,18+1,7%11,4610,6817.38517:28
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 70,7570,70+0,05+0,1%72,2070,503.68017:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,57150,000,0%----009:28
SHURGARD SELF STORAGE LTD. 23,72524,50-0,78-3,2%24,4023,4569.81817:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 94,0595,60-1,55-1,6%95,7594,001.05617:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,5021,25+0,25+1,2%21,9521,354.21317:29
TEXAF S.A. 44,0044,000,000,0%44,0044,002016:30
TINC COMM. VA 11,8411,78+0,06+0,5%11,8811,803.30917:28
TITAN S.A. 49,7251,05-1,33-2,6%51,07549,426.53917:29
VAN DE VELDE S.A. 30,7030,50+0,20+0,7%30,7030,706809:02
VASTNED BELGIUM S.A. 29,5529,65-0,10-0,3%29,6529,452.68017:29
VGP N.V. 80,9084,70-3,80-4,5%83,3080,709.62917:29
VIOHALCO S.A. 22,1020,50+1,60+7,8%22,2522,1015915:22
WAREHOUSES ESTATES BELGIUM SA 39,8039,800,000,0%----012:04
WERELDHAVE BELGIUM SCA 53,2053,200,000,0%53,2053,007617:28
WHAT S COOKING GROUP N.V. 144,00144,50-0,50-0,3%144,00144,00809:17
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,4027,75-0,35-1,3%27,7527,22515.30617:28
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?