Close sub menu
Brussel
BEL 20 5028,120 -1,62 -0,03% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 945,12--
Midkap* 910,42--
AMS Next 20®* 1.582,69--
FTSE100 9.645,09--
Dow Jones 47.739,32-0,4%
NASDAQ 23.545,904-0,1%
S&P500 6.846,51-0,3%
S&P Future 6.862,75+0,1%
BEL20** 5.028,120,0%
CAC 40** 8.108,43-0,1%
DAX 24.046,01--
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,955,95--------016:52
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,027--------017:17
AGFA-GEVAERT N.V. 0,5130,513----0,5630,51366.14017:21
ASCE_B ----------------
ASCENCIO S.C.A. 51,4551,45----52,0051,3071217:27
ATENOR S.A. 2,642,64--------013:35
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,762,76--------009:53
BANQUE NATIONALE BELGIQUE S.A. 415,00415,00----415,00415,00611:07
BANQUP GROUP S.A. --3,44--------000:00
BARCO N.V. 12,2912,29----12,30512,2031.38817:28
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,870,87--------017:28
BIOSENIC S.A. 0,00230,0023----0,0023--285.08017:28
BIOTALYS NV 4,574,57----4,604,5790317:04
BPOST S.A. 1,9141,914----1,9411,90826.25717:29
BREDERODE SA 105,80105,80----106,40105,6068917:21
CAMPINE N.V. 203,00203,00----205,00203,002316:40
CARE PROPERTY INVEST S.A. 10,8210,82----10,9810,7823.86017:29
CELYAD ONCOLOGY S.A. 0,18350,1835----0,18350,18351.02810:20
CENERGY HOLDINGS S.A. 16,0016,00----16,1015,5817.55016:46
CIE D ENTREPRISES CFE - CFE SA 8,868,86----8,868,7043917:28
CIE IMMOBILIERE DE BELGIQUE SA 22,6022,60----22,7022,553017:10
CMB.TECH NV 9,3859,385----9,439,2864.86117:29
COMPAGNIE DU BOIS SAUVAGE S.A. 246,00246,00----252,00245,008116:54
CRESCENT N.V. 0,00960,0096--------016:27
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,2352,235----2,262,23511.10917:29
DEME GROUP NV 145,40145,40----146,60145,001.90417:29
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,5961,596----1,6041,5962.14517:29
EKOPAK N.V. 4,024,02--------015:53
ENERGYVISION 10,75610,756----10,98810,71930315:00
ETABLISSEMENTS FR. COLRUYT SA 32,5632,56----33,2032,5215.86817:29
EVS BROADCAST EQUIPMENT S.A. 35,0535,05----35,3035,001.85117:29
EXMAR S.A. 9,949,94----10,049,947917:29
FAGRON N.V. 20,37520,375----20,9520,3516.54317:28
FINANCIERE DE TUBIZE S.A. 221,00221,00----226,00221,007.85117:23
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 17,2017,20----17,4517,2028217:29
FOUNTAIN S.A. 1,501,50--------014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 43,7043,70----44,3543,657.47817:29
GLOBAL GRAPHICS S.E. 3,883,88----3,883,8841615:45
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 17,8717,87----17,9517,762.69117:12
HYLORIS PHARMACEUTIC. S.A. 5,965,96--------017:11
HYSG_B ----------------
IEP INVEST S.A. 5,455,45--------017:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,47518,475----18,47518,4754017:28
ION BEAM APPLICATIONS S.A. 11,3111,31----11,8411,245.42017:28
JENSEN-GROUP N.V. 58,6058,60----59,0058,401.07117:21
KBC ANCORA 72,8072,80----72,8571,8518.25817:29
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 30,12530,125----30,4529,959.02217:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 57,8057,80--------013:53
MOURY CONSTRUCT S.A. 594,00594,00--------016:30
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 36,8036,80----37,3536,8010.81717:29
NEXTA_B ----------------
NEXTENSA SCA 43,3043,30----43,3043,108814:52
NYRSTAR 0,06980,0698--------011:10
NYXOAH S.A. 4,1754,175----4,224,1751.63917:29
ONTEX GROUP N.V. 6,406,40----6,636,3233.47217:29
ONWARD MEDICAL B.V. 4,094,09----4,124,0519.44017:29
ORANGE BELGIUM S.A. 18,7518,75----19,1018,7521516:28
OXURION N.V. 0,00920,0092----0,00920,00927.57615:17
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,306,30--------011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,9556,955----7,0956,945126.26217:29
QRF CVA 9,909,90--------011:28
QUEST FOR GROWTH PRICAF 3,9623,962----4,003,963.19117:27
RECT_B ----------------
RECTICEL S.A. 9,619,61----9,799,6016.96517:28
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,5062,50----62,8062,305.71817:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,6670,667----0,7010,66726.38716:00
SHURGARD SELF STORAGE LTD. 30,0030,00----30,8029,9530.52517:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 81,8081,80----81,9081,2055017:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,8525,85----26,3525,803.98017:29
TEXAF S.A. 35,2035,20--------011:22
TINC COMM. VA 10,3610,36----10,3810,363.06717:08
TITAN S.A. 45,2545,25----45,5044,6510.39517:29
VAN DE VELDE S.A. 29,6529,65----29,9029,6530817:11
VASTNED BELGIUM S.A. 30,9530,95----31,0030,8045717:23
VGP N.V. 98,8598,85----100,8098,602.74917:29
VIOHALCO S.A. 11,1611,16----11,3511,1618015:54
WAREHOUSES ESTATES BELGIUM SA 37,0037,00--------014:34
WERELDHAVE BELGIUM SCA 52,3052,30----52,6051,301.91117:29
WHAT S COOKING GROUP N.V. 108,50108,50----108,50108,501513:48
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,82527,825----28,5027,8026.35817:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?