Close sub menu
Brussel
BEL 20 5302,370 +52,28 +1,00% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ATENOR S.A. +6,6%
CARE PROPERTY INVEST S.A. +2,4%
SHURGARD SELF STORAGE LTD. +2,3%
XIOR STUDENT HOUSING N.V. +1,8%
VGP N.V. +1,7%
COLRUYT GROUP N.V. +1,6%
GIMV N.V. +1,5%
BARCO N.V. +1,5%
BREDERODE SA +1,3%
TESSENDERLO GROUP S.A. +1,3%
DEME GROUP NV +1,2%
CENERGY HOLDINGS S.A. +1,1%
BIOTALYS NV -5,4%
NEXTENSA SCA -2,8%
CMB.TECH NV -2,3%
SEQUANA MEDICAL NV -1,8%
AGFA-GEVAERT N.V. -1,7%
BANQUP GROUP S.A. -1,7%
ONTEX GROUP N.V. -1,6%
VASTNED BELGIUM S.A. -1,1%
VIOHALCO S.A. -0,9%
KINEPOLIS GROUP S.A. -0,9%
INCLUSIO S.A. -0,8%
BANIMMO SA -0,7%
AEX* 1.008,17+1,1%
Midkap* 969,64+1,3%
AMS Next 20®* 1.641,10+0,2%
FTSE100 10.234,06+0,5%
Dow Jones 49.149,63-0,1%
NASDAQ 23.471,749-1,0%
S&P500 6.926,60-0,5%
S&P Future 6.990,50+0,3%
BEL20** 5.302,37+1,0%
CAC 40** 8.330,97-0,2%
DAX 25.292,190,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,505,50--------014:43
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,0270,000,0%----017:17
AGFA-GEVAERT N.V. 0,49950,508-0,01-1,7%0,5020,49457.23711:30
ASCE_B ----------------
ASCENCIO S.C.A. 55,3055,20+0,10+0,2%55,4055,0012311:37
ATENOR S.A. 3,072,88+0,19+6,6%3,072,941.81110:25
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,822,84-0,02-0,7%2,842,821.06311:33
BANQUE NATIONALE BELGIQUE S.A. 419,00421,00-2,00-0,5%419,00419,00109:24
BANQUP GROUP S.A. 3,2353,29-0,06-1,7%3,2353,1745110:59
BARCO N.V. 12,2512,07+0,18+1,5%12,2812,0827.56512:03
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,8450,8450,000,0%----010:11
BIOSENIC S.A. 0,00230,0023----0,00240,0023106.99813:50
BIOTALYS NV 3,5853,79-0,21-5,4%3,663,5854.98611:57
BPOST S.A. 2,13252,1350,00-0,1%2,13252,129.04211:59
BREDERODE SA 107,40106,00+1,40+1,3%107,40106,6075911:59
CAMPINE N.V. 227,00227,00----229,00223,003117:08
CARE PROPERTY INVEST S.A. 12,1811,90+0,28+2,4%12,2612,0014.77612:01
CELYAD ONCOLOGY S.A. 0,17950,1795----0,17950,17957912:13
CENERGY HOLDINGS S.A. 16,6816,50+0,18+1,1%16,6816,4822911:52
CIE D ENTREPRISES CFE - CFE SA 9,109,10----9,109,0656617:12
CIE IMMOBILIERE DE BELGIQUE SA 24,82524,75+0,08+0,3%25,1024,82523810:43
CMB.TECH NV 9,8310,06-0,23-2,3%9,969,7880.39211:58
COLRUYT GROUP N.V. 31,2830,79+0,49+1,6%31,3430,887.35112:05
COMPAGNIE DU BOIS SAUVAGE S.A. 298,00298,00----298,00297,002117:12
CRESCENT N.V. 0,01020,0102----0,01020,010282.74617:06
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,34252,35-0,01-0,3%2,362,3359.30611:33
DEME GROUP NV 152,20150,40+1,80+1,2%153,60151,401.87512:05
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,7661,766----1,8181,7669.69317:29
EKOPAK N.V. 5,465,460,000,0%5,465,46111:14
ENERGYVISION 10,2310,23----10,2310,2311515:55
EVS BROADCAST EQUIPMENT S.A. 36,4036,25+0,15+0,4%36,4036,40610:49
EXMAR S.A. 9,969,96----9,969,8424817:12
FAGRON N.V. 21,7521,625+0,13+0,6%21,7521,705.06510:21
FINANCIERE DE TUBIZE S.A. 231,50232,00-0,50-0,2%232,00229,501.52812:03
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 19,2019,20----19,2018,809616:41
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,62544,95+0,68+1,5%45,62545,101.25211:13
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,9118,83+0,08+0,4%18,9418,912810:38
HYBRID SOFTWARE GROUP PLC 3,943,94----3,943,941517:28
HYLORIS PHARMACEUTIC. S.A. 8,108,10----8,108,1020515:49
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,5017,65-0,15-0,8%17,5017,509710:31
ION BEAM APPLICATIONS S.A. 14,2814,24+0,04+0,3%14,3514,161.97511:36
JENSEN-GROUP N.V. 60,4060,00+0,40+0,7%60,4060,40109:00
KBC ANCORA 77,7077,00+0,70+0,9%78,0076,908.86712:05
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 27,6027,85-0,25-0,9%27,9027,604.30412:05
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 54,2054,200,000,0%----011:25
MOURY CONSTRUCT S.A. 580,00580,00----580,00580,001316:52
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,62539,40+0,23+0,6%39,6539,354.19511:56
NEXTA_B ----------------
NEXTENSA SCA 44,7046,00-1,30-2,8%46,4044,7027411:38
NYRSTAR 0,06980,0698----0,06980,06981.50216:46
NYXOAH S.A. 4,47254,445+0,03+0,6%4,4954,4653.03412:01
ONTEX GROUP N.V. 5,2655,35-0,09-1,6%5,335,2510.21111:52
ONWARD MEDICAL B.V. 4,484,4875-0,01-0,2%4,524,461.00811:59
ORANGE BELGIUM S.A. 19,3019,40-0,10-0,5%19,3019,305410:43
OXURION N.V. 0,00780,00780,000,0%----012:55
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,2657,225+0,04+0,6%7,317,2270.23212:01
QRF CVA 10,5010,50----10,5010,5015711:25
QUEST FOR GROWTH PRICAF 4,074,038+0,03+0,8%4,074,072911:59
RECT_B ----------------
RECTICEL S.A. 9,839,88-0,05-0,5%9,969,814.30011:53
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,4062,95+0,45+0,7%63,7063,0083711:54
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5430,553-0,01-1,8%0,5520,5434.14310:35
SHURGARD SELF STORAGE LTD. 32,32531,60+0,73+2,3%32,4031,6522.28312:04
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 83,2082,60+0,60+0,7%83,2083,009212:01
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00----276,00276,00111:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,07525,75+0,33+1,3%26,1525,608.50611:58
TEXAF S.A. 35,4035,40----35,4035,40116:37
TINC COMM. VA 10,5810,580,000,0%10,6010,583110:55
TITAN S.A. 54,9055,10-0,20-0,4%55,0054,6073611:01
VAN DE VELDE S.A. 30,4030,400,000,0%30,4530,406711:59
VASTNED BELGIUM S.A. 30,5530,90-0,35-1,1%30,7030,5563711:55
VGP N.V. 104,60102,90+1,70+1,7%105,40102,801.01311:57
VIOHALCO S.A. 11,6911,80-0,11-0,9%11,6911,628110:23
WAREHOUSES ESTATES BELGIUM SA 39,0039,00--------016:56
WERELDHAVE BELGIUM SCA 54,4054,40----54,4054,0010214:19
WHAT S COOKING GROUP N.V. 118,00118,00----118,00118,001416:29
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,9528,45+0,50+1,8%29,1528,553.66711:59
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?