Close sub menu
Brussel
BEL 20 4985,220 -20,90 -0,42% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +9,1%
IEP INVEST S.A. +5,9%
ENERGYVISION +4,2%
CARE PROPERTY INVEST S.A. +3,6%
SIPEF S.A. +2,8%
KINEPOLIS GROUP S.A. +2,6%
XIOR STUDENT HOUSING N.V. +2,3%
COLRUYT GROUP N.V. +2,2%
RETAIL ESTATES SA +1,7%
FAGRON N.V. +1,7%
SHURGARD SELF STORAGE LTD. +1,4%
VASTNED BELGIUM S.A. +1,2%
HYLORIS PHARMACEUTIC. S.A. -10,6%
BIOTALYS NV -7,1%
ATENOR S.A. -5,6%
TESSENDERLO GROUP S.A. -5,5%
ONTEX GROUP N.V. -4,8%
BANQUP GROUP S.A. -4,3%
OPTION N.V. -3,4%
VIOHALCO S.A. -3,0%
CIE D ENTREPRISES CFE - CFE SA -3,0%
CAMPINE N.V. -2,6%
CELYAD ONCOLOGY S.A. -2,4%
SEQUANA MEDICAL NV -2,0%
AEX* 964,48+0,4%
Midkap* 949,11+0,5%
AMS Next 20®* 1.587,42+0,5%
FTSE100 10.127,96+1,6%
Dow Jones 45.593,84+0,9%
NASDAQ 21.017,308+0,3%
S&P500 6.402,96+0,5%
S&P Future 6.446,00+0,5%
BEL20** 4.985,22-0,4%
CAC 40** 7.701,95-0,9%
DAX 22.496,90+1,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,404,400,000,0%4,404,4014915:00
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,47530,484-0,01-1,8%0,47650,4634.62416:57
ASCE_B ----------------
ASCENCIO S.C.A. 50,3049,80+0,50+1,0%50,3049,601.43217:28
ATENOR S.A. 1,8451,955-0,11-5,6%1,8451,84535715:58
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,840,000,0%2,842,84117:10
BANQUE NATIONALE BELGIQUE S.A. 404,00405,00-1,00-0,2%404,00404,00611:08
BANQUP GROUP S.A. 2,903,03-0,13-4,3%2,9052,901.49617:28
BARCO N.V. 9,7259,68+0,05+0,5%9,73259,552535.63817:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5750,58-0,01-0,9%0,5750,57522811:44
BIOSENIC S.A. 0,00240,00220,00+9,1%0,00240,002439.00014:59
BIOTALYS NV 1,6451,77-0,13-7,1%1,68751,6451.16811:49
BPOST S.A. 1,7981,800,00-0,1%1,8041,76841.37617:29
BREDERODE SA 100,60100,80-0,20-0,2%101,0099,003.28317:28
CAMPINE N.V. 186,00191,00-5,00-2,6%190,00186,0012415:19
CARE PROPERTY INVEST S.A. 12,2411,82+0,42+3,6%12,2411,8615.61617:29
CELYAD ONCOLOGY S.A. 0,320,328-0,01-2,4%0,32150,3216717:29
CENERGY HOLDINGS S.A. 18,0218,20-0,18-1,0%18,1617,666.74717:29
CIE D ENTREPRISES CFE - CFE SA 9,8010,10-0,30-3,0%9,909,8024917:28
CIE IMMOBILIERE DE BELGIQUE SA 20,2020,200,000,0%20,3020,0016214:28
CMB.TECH NV 11,0811,01+0,07+0,6%11,2210,8643.47817:21
COFINIMMO S.A. 81,1580,65+0,50+0,6%81,4579,8032.21817:29
COLRUYT GROUP N.V. 35,2634,50+0,76+2,2%35,2634,5030.94217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 313,00313,000,000,0%313,00309,003417:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 1,99951,992+0,01+0,4%2,0021,95825.13217:26
DEME GROUP NV 178,40179,40-1,00-0,6%179,60177,605.16117:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4281,4280,000,0%----017:29
EKOPAK N.V. 4,384,34+0,04+0,9%4,394,3866617:18
ENERGYVISION 12,13811,65+0,49+4,2%12,1411,79851817:25
EVS BROADCAST EQUIPMENT S.A. 32,9032,50+0,40+1,2%32,9532,402.08117:29
EXMAR S.A. 10,2610,36-0,10-1,0%10,4610,1840717:18
FAGRON N.V. 21,5021,15+0,35+1,7%21,5521,07552.37717:29
FINANCIERE DE TUBIZE S.A. 206,75207,00-0,25-0,1%210,00205,5014.15217:29
FLORIDIENNE S.A. 58,5058,500,000,0%----011:04
FLUXYS BELGIUM S.A. 21,3521,350,000,0%21,3521,353310:18
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,3544,40-0,05-0,1%44,4043,905.41617:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,2518,10+0,15+0,8%18,2518,021.67617:25
HYBRID SOFTWARE GROUP PLC 3,783,82-0,04-1,0%3,783,7822713:47
HYLORIS PHARMACEUTIC. S.A. 4,635,18-0,55-10,6%4,634,6263013:26
HYSG_B ----------------
IEP INVEST S.A. 5,405,10+0,30+5,9%5,405,40117:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,3017,300,000,0%17,5017,2518217:28
ION BEAM APPLICATIONS S.A. 12,7212,77-0,05-0,4%12,9212,5016.28317:29
JENSEN-GROUP N.V. 62,7063,80-1,10-1,7%63,9061,601.41917:27
KBC ANCORA 69,4069,400,000,0%69,5068,6014.48717:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,8025,15+0,65+2,6%25,8025,0514.76817:25
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,6060,600,000,0%60,6060,601011:30
MOURY CONSTRUCT S.A. 702,00702,000,000,0%702,00702,001409:06
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,3539,80-0,45-1,1%39,9039,1021.95817:29
NEXTA_B ----------------
NEXTENSA SCA 43,4043,60-0,20-0,5%43,9043,409714:51
NYRSTAR 0,0890,0890,000,0%0,0890,08950012:45
NYXOAH S.A. 2,412,44-0,03-1,2%2,4252,382526.07917:29
ONTEX GROUP N.V. 3,543,7175-0,18-4,8%3,72253,4758.89317:29
ONWARD MEDICAL B.V. 3,353,40-0,05-1,5%3,403,3327.88417:29
OPTION N.V. 6,2856,503-0,22-3,4%6,2856,285815:30
ORANGE BELGIUM S.A. 20,3020,25+0,05+0,2%20,3020,302217:18
OXURION N.V. 0,00560,00560,000,0%0,00560,00564010:07
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,756,750,000,0%6,756,7516.85216:30
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,976,95+0,02+0,3%6,9756,89191.57217:29
QRF CVA 10,5510,65-0,10-0,9%10,5510,5516317:25
QUEST FOR GROWTH PRICAF 2,862,85+0,01+0,4%2,862,801.74010:28
RECT_B ----------------
RECTICEL S.A. 9,3959,425-0,03-0,3%9,5559,3121.17417:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,1065,00+1,10+1,7%66,1065,005.31017:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,46150,471-0,01-2,0%0,46150,461510012:40
SHURGARD SELF STORAGE LTD. 24,9524,60+0,35+1,4%25,0524,5029.14117:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 96,3093,70+2,60+2,8%97,2094,603.14617:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 19,7020,85-1,15-5,5%20,5019,5618.38017:29
TEXAF S.A. 39,4039,400,000,0%39,4039,401110:01
TINC COMM. VA 11,3611,42-0,06-0,5%11,4611,245.32517:27
TITAN S.A. 43,4543,50-0,05-0,1%43,8042,403.60817:27
VAN DE VELDE S.A. 29,5030,00-0,50-1,7%29,77529,5012916:24
VASTNED BELGIUM S.A. 28,5528,20+0,35+1,2%28,7028,201.01617:29
VGP N.V. 81,9082,00-0,10-0,1%82,4080,6011.78717:29
VIOHALCO S.A. 11,6612,02-0,36-3,0%11,8311,4750216:18
WAREHOUSES ESTATES BELGIUM SA 39,0039,20-0,20-0,5%39,0039,001517:28
WERELDHAVE BELGIUM SCA 53,6053,40+0,20+0,4%53,6052,6038317:24
WHAT S COOKING GROUP N.V. 142,00142,000,000,0%142,00142,001209:39
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 26,5025,90+0,60+2,3%26,5025,8569.34917:28
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?