Close sub menu
Brussel
BEL 20 5426,850 -28,74 -0,53% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +9,1%
BELYSSE GROUP N.V. +2,8%
PAYTON PLANAR MAGNETICS +2,7%
CMB.TECH NV +2,6%
CAMPINE N.V. +1,6%
HYLORIS PHARMACEUTIC. S.A. +1,5%
COLRUYT GROUP N.V. +1,4%
FAGRON N.V. +1,4%
COMPAGNIE DU BOIS SAUVAGE S.A. +0,9%
KBC ANCORA +0,9%
ION BEAM APPLICATIONS S.A. +0,9%
HOME INVEST BELGIUM SA +0,7%
BIOTALYS NV -17,1%
WERELDHAVE BELGIUM SCA -6,3%
CIE IMMOBILIERE DE BELGIQUE SA -3,9%
VIOHALCO S.A. -3,8%
ATENOR S.A. -3,6%
BPOST S.A. -3,1%
VAN DE VELDE S.A. -2,5%
VGP N.V. -2,0%
BARCO N.V. -2,0%
N.V. BEKAERT S.A. -1,9%
CENERGY HOLDINGS S.A. -1,9%
CIE D ENTREPRISES CFE - CFE SA -1,7%
AEX* 1.012,18+0,2%
Midkap* 996,73-0,9%
AMS Next 20®* 1.643,81-0,9%
FTSE100 10.582,96-0,2%
Dow Jones 48.218,25+0,6%
NASDAQ 23.183,736+1,2%
S&P500 6.886,24+1,0%
S&P Future 6.930,50+0,1%
BEL20** 5.426,85-0,5%
CAC 40** 8.235,98-0,3%
DAX 23.742,44-0,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,384,38--------013:41
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4850,49-0,01-1,0%0,490,4856.89516:03
ASCE_B ----------------
ASCENCIO S.C.A. 50,2050,80-0,60-1,2%50,8050,2041217:28
ATENOR S.A. 1,611,67-0,06-3,6%1,611,619016:48
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:10
BANQUE NATIONALE BELGIQUE S.A. 403,00403,00--------011:40
BANQUP GROUP S.A. 2,742,740,000,0%2,772,701.00817:28
BARCO N.V. 9,439,62-0,19-2,0%9,529,38550.26917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6680,65+0,02+2,8%0,6680,6681011:06
BIOSENIC S.A. 0,00240,00220,00+9,1%0,00240,002242.21417:28
BIOTALYS NV 1,942,34-0,40-17,1%2,0751,949209:20
BPOST S.A. 1,8461,906-0,06-3,1%1,8881,8321.12717:24
BREDERODE SA 103,20103,200,000,0%103,40102,2086317:28
CAMPINE N.V. 223,50220,00+3,50+1,6%225,00218,0012117:29
CARE PROPERTY INVEST S.A. 12,6412,640,000,0%12,7012,6024.00917:28
CELYAD ONCOLOGY S.A. 0,3130,3150,00-0,6%0,3150,3133.98617:29
CENERGY HOLDINGS S.A. 20,5320,92-0,39-1,9%20,5320,1312215:59
CIE D ENTREPRISES CFE - CFE SA 11,2511,45-0,20-1,7%11,4511,2586017:28
CIE IMMOBILIERE DE BELGIQUE SA 21,9022,80-0,90-3,9%21,9021,904011:59
CMB.TECH NV 10,8610,58+0,28+2,6%10,9410,5460.41317:29
COFINIMMO S.A. 85,4586,45-1,00-1,2%85,9585,1010.43517:29
COLRUYT GROUP N.V. 34,4433,95+0,49+1,4%34,7234,0029.82017:29
COMPAGNIE DU BOIS SAUVAGE S.A. 324,00321,00+3,00+0,9%326,00322,0010316:11
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1352,16-0,03-1,2%2,142,1257.37417:23
DEME GROUP NV 183,20184,60-1,40-0,8%187,00182,0014.57017:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4251,445-0,02-1,4%1,451,4251.78717:27
EKOPAK N.V. 4,664,66--------014:58
ENERGYVISION 13,4513,450,000,0%13,4513,202.10317:10
EVS BROADCAST EQUIPMENT S.A. 34,7034,95-0,25-0,7%34,82534,503.71017:29
EXMAR S.A. 10,1510,25-0,10-1,0%10,2010,1521117:28
FAGRON N.V. 22,8522,525+0,33+1,4%22,87522,2584.13117:29
FINANCIERE DE TUBIZE S.A. 227,80227,40+0,40+0,2%229,60223,305.47617:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,1021,30-0,20-0,9%21,6021,1022117:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,92546,70+0,23+0,5%47,0046,305.62717:26
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,3819,25+0,13+0,7%19,3819,2022617:29
HYBRID SOFTWARE GROUP PLC 3,983,98--------013:02
HYLORIS PHARMACEUTIC. S.A. 4,824,75+0,07+1,5%4,864,7861615:39
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------017:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,3017,25+0,05+0,3%17,3017,305210:51
ION BEAM APPLICATIONS S.A. 13,2413,12+0,12+0,9%13,2812,7915.42717:29
JENSEN-GROUP N.V. 69,4069,40--------017:01
KBC ANCORA 77,1076,40+0,70+0,9%77,4075,8015.89017:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 28,0028,35-0,35-1,2%28,3527,9525.28317:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,000,000,0%60,0060,002514:20
MOURY CONSTRUCT S.A. 748,00760,00-12,00-1,6%748,00748,00810:53
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,3542,15-0,80-1,9%41,9040,9018.48017:29
NEXTA_B ----------------
NEXTENSA SCA 46,20546,275-0,07-0,2%46,20546,2053614:00
NYRSTAR 0,09240,0924--------017:28
NYXOAH S.A. 2,4052,415-0,01-0,4%2,422,37254.93217:27
ONTEX GROUP N.V. 2,912,955-0,05-1,5%2,95252,89568.90117:27
ONWARD MEDICAL B.V. 3,0653,105-0,04-1,3%3,0653,0317.62617:29
OPTION N.V. 5,6235,623--------015:03
ORANGE BELGIUM S.A. 20,5020,70-0,20-1,0%20,5020,50117:29
OXURION N.V. 0,00440,0044--------014:32
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,35+0,20+2,7%7,557,55117:03
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,927,005-0,09-1,2%7,006,8775209.62617:36
QRF CVA 11,1011,10--------014:33
QUEST FOR GROWTH PRICAF 3,00053,0005--------017:22
RECT_B ----------------
RECTICEL S.A. 9,9810,045-0,07-0,6%10,109,9323.32917:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,9070,50-0,60-0,9%70,4069,702.44517:26
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,49850,4985--------016:28
SHURGARD SELF STORAGE LTD. 27,2027,55-0,35-1,3%27,3527,1020.06017:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 99,40100,50-1,10-1,1%100,4099,3041917:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,17521,55-0,38-1,7%21,3521,052.61717:29
TEXAF S.A. 39,6039,60--------012:46
TINC COMM. VA 11,8411,92-0,08-0,7%11,8611,806617:25
TITAN S.A. 48,7448,94-0,20-0,4%48,9248,125.37517:28
VAN DE VELDE S.A. 31,2032,00-0,80-2,5%31,7031,2023317:29
VASTNED BELGIUM S.A. 29,9029,975-0,08-0,3%30,0029,9026917:29
VGP N.V. 88,9090,70-1,80-2,0%90,1088,705.10417:29
VIOHALCO S.A. 13,7814,32-0,54-3,8%13,7813,78717:03
WAREHOUSES ESTATES BELGIUM SA 41,0041,000,000,0%41,0040,707517:29
WERELDHAVE BELGIUM SCA 53,8057,40-3,60-6,3%54,1053,4034917:20
WHAT S COOKING GROUP N.V. 142,00142,00--------013:03
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,6527,75-0,10-0,4%27,8027,4523.25417:26
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?