Close sub menu
Brussel
BEL 20 5216,440 -4,38 -0,08% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NYXOAH S.A. +13,8%
BIOTALYS NV +5,4%
CELYAD ONCOLOGY S.A. +4,8%
BIOSENIC S.A. +4,5%
AGFA-GEVAERT N.V. +2,9%
CMB.TECH NV +2,7%
RETAIL ESTATES SA +2,1%
CIE D ENTREPRISES CFE - CFE SA +1,7%
ASCENCIO S.C.A. +1,5%
HOME INVEST BELGIUM SA +1,5%
COLRUYT GROUP N.V. +1,3%
HYLORIS PHARMACEUTIC. S.A. +1,3%
NYRSTAR -11,5%
EKOPAK N.V. -6,2%
ONWARD MEDICAL B.V. -4,1%
BANQUP GROUP S.A. -3,8%
SEQUANA MEDICAL NV -3,5%
FLUXYS BELGIUM S.A. -3,2%
CENERGY HOLDINGS S.A. -2,8%
N.V. BEKAERT S.A. -2,7%
ION BEAM APPLICATIONS S.A. -2,6%
VIOHALCO S.A. -2,6%
BARCO N.V. -2,6%
BANQUE NATIONALE BELGIQUE S.A. -2,0%
AEX* 975,86-0,1%
Midkap* 972,16-0,5%
AMS Next 20®* 1.630,64-0,1%
FTSE100 10.436,29+0,7%
Dow Jones 46.504,67-0,1%
NASDAQ 21.879,182+0,2%
S&P500 6.582,69+0,1%
S&P Future 6.603,75+0,1%
BEL20** 5.216,44-0,1%
CAC 40** 7.962,39-0,2%
DAX 23.168,08-0,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,404,40--------015:00
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,490,476+0,01+2,9%0,490,4834.98216:46
ASCE_B ----------------
ASCENCIO S.C.A. 49,6048,85+0,75+1,5%49,62549,0098917:16
ATENOR S.A. 1,751,75--------016:17
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:10
BANQUE NATIONALE BELGIQUE S.A. 394,00402,00-8,00-2,0%405,00394,00816:12
BANQUP GROUP S.A. 3,003,12-0,12-3,8%3,032,991.34015:47
BARCO N.V. 9,3559,605-0,25-2,6%9,47259,2227.03517:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5950,60-0,01-0,8%0,5950,59550015:18
BIOSENIC S.A. 0,00230,00220,00+4,5%0,00230,002360.88314:18
BIOTALYS NV 1,8551,76+0,10+5,4%1,8551,85555916:53
BPOST S.A. 1,8561,860,00-0,2%1,8741,80428.31517:29
BREDERODE SA 103,00102,80+0,20+0,2%104,00101,602.85417:29
CAMPINE N.V. 196,00194,00+2,00+1,0%194,50193,009917:29
CARE PROPERTY INVEST S.A. 12,5712,46+0,11+0,9%12,6212,3914.84917:29
CELYAD ONCOLOGY S.A. 0,3290,314+0,02+4,8%0,3290,32920110:32
CENERGY HOLDINGS S.A. 19,1719,72-0,55-2,8%19,3618,981.46817:29
CIE D ENTREPRISES CFE - CFE SA 10,6510,475+0,18+1,7%10,9510,401.13916:17
CIE IMMOBILIERE DE BELGIQUE SA 21,5021,35+0,15+0,7%21,5021,4014311:03
CMB.TECH NV 11,2210,92+0,30+2,7%11,2610,6856.54917:29
COFINIMMO S.A. 83,6083,50+0,10+0,1%84,2582,7012.78317:29
COLRUYT GROUP N.V. 35,7735,32+0,45+1,3%36,0435,5227.48817:28
COMPAGNIE DU BOIS SAUVAGE S.A. 317,00318,00-1,00-0,3%318,00315,002417:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,062,075-0,02-0,7%2,072,0512.39617:22
DEME GROUP NV 189,40191,00-1,60-0,8%190,40186,602.72217:21
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,411,42-0,01-0,7%1,411,401.61717:29
EKOPAK N.V. 4,574,87-0,30-6,2%4,844,5757516:58
ENERGYVISION 12,3012,300,000,0%----012:55
EVS BROADCAST EQUIPMENT S.A. 33,8034,20-0,40-1,2%33,9533,556.79317:29
EXMAR S.A. 10,0410,040,000,0%----017:28
FAGRON N.V. 21,9021,65+0,25+1,2%22,0521,3591.91217:29
FINANCIERE DE TUBIZE S.A. 220,00218,00+2,00+0,9%221,00212,2511.09117:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 20,9021,60-0,70-3,2%21,1020,908517:28
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,0545,70+0,35+0,8%46,1545,3758.41017:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,9318,65+0,28+1,5%19,1018,4663617:29
HYBRID SOFTWARE GROUP PLC 3,903,900,000,0%----017:29
HYLORIS PHARMACEUTIC. S.A. 4,814,75+0,06+1,3%4,814,811316:06
HYSG_B ----------------
IEP INVEST S.A. 5,405,40----5,405,40117:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,5517,550,000,0%17,5517,55317:28
ION BEAM APPLICATIONS S.A. 12,7013,04-0,34-2,6%12,8212,587.89017:29
JENSEN-GROUP N.V. 66,5066,20+0,30+0,5%66,8065,2054617:21
KBC ANCORA 72,5073,00-0,50-0,7%72,5071,0010.84817:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 26,7526,750,000,0%26,8026,1514.80117:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,6060,60--------011:30
MOURY CONSTRUCT S.A. 710,00710,000,000,0%----009:15
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,5040,60-1,10-2,7%39,92539,2031.12617:29
NEXTA_B ----------------
NEXTENSA SCA 45,1046,00-0,90-2,0%45,4044,806315:42
NYRSTAR 0,0830,0938-0,01-11,5%0,0830,0831.50417:28
NYXOAH S.A. 3,0152,65+0,37+13,8%3,032,60526.38217:29
ONTEX GROUP N.V. 3,35253,38-0,03-0,8%3,443,3077.37417:29
ONWARD MEDICAL B.V. 3,25253,39-0,14-4,1%3,3353,2346.52917:26
OPTION N.V. 5,305,300,000,0%----015:38
ORANGE BELGIUM S.A. 20,5020,40+0,10+0,5%20,5020,5021917:29
OXURION N.V. 0,00560,0056----0,00560,0056105.20216:07
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,806,80----6,806,801.00010:46
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,987,09-0,11-1,6%7,056,91134.13817:29
QRF CVA 10,7010,65+0,05+0,5%10,7010,5041417:28
QUEST FOR GROWTH PRICAF 2,832,8515-0,02-0,8%2,852,831.98717:25
RECT_B ----------------
RECTICEL S.A. 9,649,75-0,11-1,1%9,7159,5910.91117:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,5067,10+1,40+2,1%68,5066,854.31917:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5010,519-0,02-3,5%0,5010,5018.83117:21
SHURGARD SELF STORAGE LTD. 25,8525,725+0,13+0,5%25,8525,2028.24017:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 97,8097,800,000,0%97,8097,0071317:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,4020,65-0,25-1,2%20,5520,159.72817:29
TEXAF S.A. 39,4039,40--------010:01
TINC COMM. VA 11,7411,62+0,12+1,0%11,7811,543.71717:24
TITAN S.A. 47,2047,10+0,10+0,2%47,1046,1012.00017:29
VAN DE VELDE S.A. 30,3030,65-0,35-1,1%30,3030,1510116:45
VASTNED BELGIUM S.A. 29,8029,55+0,25+0,8%29,8029,301.06717:28
VGP N.V. 86,1586,90-0,75-0,9%87,0084,508.56717:29
VIOHALCO S.A. 12,7213,06-0,34-2,6%12,8612,531.05817:29
WAREHOUSES ESTATES BELGIUM SA 39,6039,20+0,40+1,0%39,6039,403317:28
WERELDHAVE BELGIUM SCA 55,2054,80+0,40+0,7%55,4054,8018317:07
WHAT S COOKING GROUP N.V. 142,00141,50+0,50+0,4%142,00141,502417:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,3027,00+0,30+1,1%27,4026,6530.27717:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?