Close sub menu
Brussel
BEL 20 5463,320 -6,43 -0,12% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ATENOR S.A. +4,8%
ONWARD MEDICAL B.V. +4,5%
BANQUP GROUP S.A. +4,5%
QUEST FOR GROWTH PRICAF +4,0%
ECONOCOM GROUP SE +3,6%
AGFA-GEVAERT N.V. +3,2%
BPOST S.A. +2,8%
NYXOAH S.A. +2,6%
CIE IMMOBILIERE DE BELGIQUE SA +1,9%
CMB.TECH NV +1,4%
ION BEAM APPLICATIONS S.A. +1,1%
COMPAGNIE DU BOIS SAUVAGE S.A. +0,6%
VGP N.V. -10,2%
OPTION N.V. -8,6%
BIOTALYS NV -7,9%
NEXTENSA SCA -3,5%
WAREHOUSES ESTATES BELGIUM SA -3,3%
VAN DE VELDE S.A. -2,2%
EVS BROADCAST EQUIPMENT S.A. -2,1%
KINEPOLIS GROUP S.A. -2,1%
TESSENDERLO GROUP S.A. -2,1%
BELYSSE GROUP N.V. -1,7%
CELYAD ONCOLOGY S.A. -1,6%
ENERGYVISION -1,5%
AEX* 1.017,50-0,2%
Midkap* 1.049,07-0,5%
AMS Next 20®* 1.664,320,0%
FTSE100 10.233,07-0,4%
Dow Jones 49.609,160,0%
NASDAQ 26.247,076+1,7%
S&P500 7.398,93+0,8%
S&P Future 7.420,50+0,8%
BEL20** 5.463,32-0,1%
CAC 40** 8.112,57-1,1%
DAX 24.338,63-1,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,480,465+0,02+3,2%0,480,46913.19317:29
ASCE_B ----------------
ASCENCIO S.C.A. 49,8049,975-0,18-0,4%49,9549,6020417:29
ATENOR S.A. 1,7351,655+0,08+4,8%1,7351,69583316:00
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 376,00375,00+1,00+0,3%376,00376,00812:29
BANQUP GROUP S.A. 2,582,47+0,11+4,5%2,582,494.55817:29
BARCO N.V. 9,0059,06-0,06-0,6%9,088,9531.40817:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5860,596-0,01-1,7%0,5860,58618514:40
BIOSENIC S.A. 0,0020,002--------016:29
BIOTALYS NV 2,773,0075-0,24-7,9%2,8052,75523614:13
BPOST S.A. 1,691,644+0,05+2,8%1,7221,6454.62117:29
BREDERODE SA 102,80102,800,000,0%103,20101,801.05217:29
CAMPINE N.V. 223,00224,00-1,00-0,4%223,00219,003417:28
CARE PROPERTY INVEST S.A. 13,1013,09+0,01+0,1%13,1813,0616.61217:29
CELYAD ONCOLOGY S.A. 0,3050,31-0,01-1,6%0,3050,3022.15111:07
CENERGY HOLDINGS S.A. 24,7624,62+0,14+0,6%25,2824,4259317:29
CIE D ENTREPRISES CFE - CFE SA 11,8011,80--------017:15
CIE IMMOBILIERE DE BELGIQUE SA 21,5021,10+0,40+1,9%21,5021,501317:25
CMB.TECH NV 12,7212,55+0,17+1,4%12,8412,58157.70517:29
COFINIMMO S.A. 84,5084,625-0,13-0,1%85,2583,7521.37517:29
COLRUYT GROUP N.V. 32,2432,22+0,02+0,1%32,4232,1233.17217:35
COMPAGNIE DU BOIS SAUVAGE S.A. 327,00325,00+2,00+0,6%327,00323,001417:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,0452,0625-0,02-0,8%2,0652,0459.77317:28
DEME GROUP NV 198,80201,50-2,70-1,3%200,05197,803.94617:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4451,395+0,05+3,6%1,4451,4456.79110:38
EKOPAK N.V. 4,5654,545+0,02+0,4%4,5654,5021317:28
ENERGYVISION 12,9513,15-0,20-1,5%13,22512,9569216:49
EVS BROADCAST EQUIPMENT S.A. 36,5537,35-0,80-2,1%37,2036,553.78717:29
EXMAR S.A. 10,8510,85--------016:16
FAGRON N.V. 24,42524,70-0,28-1,1%24,5524,27523.33517:29
FINANCIERE DE TUBIZE S.A. 200,40200,20+0,20+0,1%200,50196,707.36017:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,1022,00+0,10+0,5%22,5022,1030617:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,3048,875-0,58-1,2%48,6548,205.03217:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,2219,24-0,02-0,1%19,3219,1462217:25
HYBRID SOFTWARE GROUP PLC 3,963,96--------017:28
HYLORIS PHARMACEUTIC. S.A. 5,325,32--------017:28
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,6517,65--------017:28
ION BEAM APPLICATIONS S.A. 14,8814,72+0,16+1,1%14,9414,685.37017:25
JENSEN-GROUP N.V. 69,2070,20-1,00-1,4%71,0069,0042417:29
KBC ANCORA 79,4080,05-0,65-0,8%80,1078,8024.78617:35
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 29,7030,35-0,65-2,1%30,1529,706.37017:28
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 776,00776,00--------016:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,9543,60-0,65-1,5%43,3542,3536.91217:29
NEXTA_B ----------------
NEXTENSA SCA 45,80547,49-1,69-3,5%46,1145,5511316:17
NYRSTAR 0,0760,0760,000,0%0,0760,07561.61417:28
NYXOAH S.A. 2,702,6325+0,07+2,6%2,79752,709.38716:23
ONTEX GROUP N.V. 2,832,865-0,04-1,2%2,8352,8022.75417:26
ONWARD MEDICAL B.V. 2,802,68+0,12+4,5%2,8452,622521.97717:29
OPTION N.V. 5,946,50-0,56-8,6%5,945,94217:29
ORANGE BELGIUM S.A. 21,2021,20--------017:29
OXURION N.V. 0,0040,0040,000,0%0,0040,00439.50015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,5856,575+0,01+0,2%6,656,53242.88817:29
QRF CVA 11,5511,50+0,05+0,4%11,5511,5514611:35
QUEST FOR GROWTH PRICAF 3,0992,979+0,12+4,0%3,0993,0999811:24
RECT_B ----------------
RECTICEL S.A. 10,3010,38-0,08-0,8%10,4010,265.62117:27
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,4067,400,000,0%67,7067,102.80617:27
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 25,9026,25-0,35-1,3%26,2525,8524.20517:26
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,40100,80-0,40-0,4%100,8099,551.11217:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,9521,40-0,45-2,1%21,4520,804.47617:26
TEXAF S.A. 43,8043,80--------013:40
TINC COMM. VA 11,9812,02-0,04-0,3%12,0811,903.93717:29
TITAN S.A. 49,8649,70+0,16+0,3%50,8549,108.26717:29
VAN DE VELDE S.A. 30,7031,40-0,70-2,2%31,1030,7016317:27
VASTNED BELGIUM S.A. 28,37528,70-0,33-1,1%28,7528,3047817:29
VGP N.V. 81,0090,20-9,20-10,2%82,5080,5087.52417:35
VIOHALCO S.A. 17,7617,760,000,0%17,7617,6422713:55
WAREHOUSES ESTATES BELGIUM SA 40,4041,80-1,40-3,3%42,5040,4012617:20
WERELDHAVE BELGIUM SCA 53,2053,200,000,0%53,2052,808116:04
WHAT S COOKING GROUP N.V. 143,50143,50--------010:19
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,7027,80-0,10-0,4%27,8527,5515.76017:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?