Close sub menu
Brussel
BEL 20 5605,190 -49,49 -0,88% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
VIOHALCO S.A. +8,0%
ENERGYVISION +5,4%
CENERGY HOLDINGS S.A. +3,4%
ASCENCIO S.C.A. +2,4%
COLRUYT GROUP N.V. +1,6%
BANQUP GROUP S.A. +1,6%
EXMAR S.A. +1,4%
ECONOCOM GROUP SE +1,3%
BANQUE NATIONALE BELGIQUE S.A. +1,3%
INCLUSIO S.A. +1,1%
ORANGE BELGIUM S.A. +1,0%
AGFA-GEVAERT N.V. +0,9%
NYRSTAR -5,1%
BIOSENIC S.A. -4,0%
FINANCIERE DE TUBIZE S.A. -3,4%
ION BEAM APPLICATIONS S.A. -3,3%
QUEST FOR GROWTH PRICAF -3,1%
NYXOAH S.A. -2,8%
CAMPINE N.V. -2,5%
CIE D ENTREPRISES CFE - CFE SA -2,5%
DEME GROUP NV -2,0%
FAGRON N.V. -1,6%
BARCO N.V. -1,4%
WHAT S COOKING GROUP N.V. -1,2%
AEX* 1.016,45-0,1%
Midkap* 1.018,64-0,3%
AMS Next 20®* 1.669,48-0,5%
FTSE100 10.684,740,0%
Dow Jones 48.804,06-1,7%
NASDAQ 22.627,273-1,1%
S&P500 6.837,75-1,0%
S&P Future 6.858,25-1,0%
BEL20** 5.605,19-0,9%
CAC 40** 8.515,49+1,4%
DAX 24.991,97-1,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,450,000,0%----011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,500,49550,00+0,9%0,5070,49513.11117:28
ASCE_B ----------------
ASCENCIO S.C.A. 51,9050,70+1,20+2,4%51,9050,501.88217:29
ATENOR S.A. 2,562,560,000,0%----011:09
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,902,92-0,02-0,7%2,922,9010917:28
BANQUE NATIONALE BELGIQUE S.A. 401,00396,00+5,00+1,3%402,00401,002816:52
BANQUP GROUP S.A. 3,813,75+0,06+1,6%4,033,716.13616:35
BARCO N.V. 10,9611,11-0,15-1,4%11,1310,9545.56317:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7650,7650,000,0%0,7650,76511517:29
BIOSENIC S.A. 0,00240,00250,00-4,0%0,00250,0024124.65917:16
BIOTALYS NV 2,872,870,000,0%----017:00
BPOST S.A. 2,212,2325-0,02-1,0%2,2752,2169.62417:29
BREDERODE SA 104,60105,00-0,40-0,4%104,80103,802.33017:29
CAMPINE N.V. 195,00200,00-5,00-2,5%203,00195,0036917:28
CARE PROPERTY INVEST S.A. 13,4413,40+0,04+0,3%13,4813,3415.28617:29
CELYAD ONCOLOGY S.A. 0,4110,416-0,01-1,2%0,4110,4111.59516:28
CENERGY HOLDINGS S.A. 20,67520,00+0,68+3,4%20,7520,101.94017:29
CIE D ENTREPRISES CFE - CFE SA 9,8010,05-0,25-2,5%9,949,8015016:27
CIE IMMOBILIERE DE BELGIQUE SA 25,77525,7750,000,0%----017:28
CMB.TECH NV 11,9411,92+0,02+0,2%11,9611,7859.97917:35
COLRUYT GROUP N.V. 35,1034,54+0,56+1,6%35,1434,6416.46617:29
COMPAGNIE DU BOIS SAUVAGE S.A. 311,00310,00+1,00+0,3%311,00311,00616:16
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,38752,390,00-0,1%2,402,3757.63917:29
DEME GROUP NV 191,80195,80-4,00-2,0%195,40191,205.36417:27
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5741,554+0,02+1,3%1,5741,563.50915:22
EKOPAK N.V. 6,286,280,000,0%----012:34
ENERGYVISION 10,1169,60+0,52+5,4%10,139,4533517:23
EVS BROADCAST EQUIPMENT S.A. 33,8034,20-0,40-1,2%34,0533,804.39117:29
EXMAR S.A. 10,3010,16+0,14+1,4%10,3010,0229916:05
FAGRON N.V. 21,8522,20-0,35-1,6%22,3521,8518.08417:28
FINANCIERE DE TUBIZE S.A. 235,50246,50-8,50-3,4%241,50235,509.32717:36
FLORIDIENNE S.A. 615,0061,500,000,0%----011:30
FLUXYS BELGIUM S.A. 19,9019,900,000,0%----014:44
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,3046,85-0,55-1,2%47,0046,25017:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,8218,90-0,08-0,4%19,0618,821.19615:39
HYBRID SOFTWARE GROUP PLC 3,703,700,000,0%3,703,7012317:28
HYLORIS PHARMACEUTIC. S.A. 7,147,140,000,0%----009:23
HYSG_B ----------------
IEP INVEST S.A. 5,005,000,000,0%----017:02
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,5018,30+0,20+1,1%18,5018,503.20010:02
ION BEAM APPLICATIONS S.A. 15,3615,88-0,52-3,3%15,8815,369.04517:25
JENSEN-GROUP N.V. 63,2063,50-0,30-0,5%63,2062,6069716:18
KBC ANCORA 78,0077,65+0,25+0,3%79,2077,6010.04617:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,9025,80+0,10+0,4%26,3025,7526.48817:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,400,000,0%----012:14
MOURY CONSTRUCT S.A. 698,00698,000,000,0%----017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,8044,10-0,20-0,5%44,1543,6018.72517:36
NEXTA_B ----------------
NEXTENSA SCA 45,5045,90-0,40-0,9%45,5045,503114:52
NYRSTAR 0,09020,0950,00-5,1%0,0980,09028.50215:04
NYXOAH S.A. 3,8053,915-0,11-2,8%3,9153,8054.29717:29
ONTEX GROUP N.V. 4,7054,72-0,02-0,3%4,744,67537.96617:29
ONWARD MEDICAL B.V. 4,124,135-0,02-0,4%4,14254,04510.17417:29
OPTION N.V. 7,307,300,000,0%----015:35
ORANGE BELGIUM S.A. 19,7519,55+0,20+1,0%19,7519,6025616:41
OXURION N.V. 0,0060,0060,000,0%----010:57
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,406,400,000,0%----014:35
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 8,2558,27-0,02-0,2%8,3158,17595.55617:29
QRF CVA 11,2011,15+0,05+0,4%11,2011,207709:45
QUEST FOR GROWTH PRICAF 4,3264,465-0,14-3,1%4,41154,3012.97015:46
RECT_B ----------------
RECTICEL S.A. 10,5010,43+0,07+0,7%10,6410,3613.03117:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,3067,85+0,45+0,7%68,4067,905.06017:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5610,5610,000,0%----011:41
SHURGARD SELF STORAGE LTD. 30,4530,80-0,35-1,1%30,8030,4037.28617:27
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 87,6087,40+0,20+0,2%88,4087,6027517:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,9026,900,000,0%27,0526,7079417:28
TEXAF S.A. 36,6036,600,000,0%----009:43
TINC COMM. VA 11,2611,23+0,03+0,3%11,2711,2639316:33
TITAN S.A. 52,4552,95-0,50-0,9%53,2552,301.78317:29
VAN DE VELDE S.A. 31,52531,50+0,03+0,1%31,6531,3039217:16
VASTNED BELGIUM S.A. 30,1030,30-0,20-0,7%30,4030,001.56917:29
VGP N.V. 108,20107,40+0,80+0,7%108,60107,007.29917:29
VIOHALCO S.A. 15,1013,98+1,12+8,0%15,1414,5067217:11
WAREHOUSES ESTATES BELGIUM SA 42,6042,600,000,0%----016:55
WERELDHAVE BELGIUM SCA 55,4055,00+0,40+0,7%55,4055,3010716:50
WHAT S COOKING GROUP N.V. 122,00123,50-1,50-1,2%122,00122,001313:36
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 30,0529,80+0,25+0,8%30,1029,67518.70217:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?