Close sub menu
Brussel
BEL 20 5555,150 +115,01 +2,11% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
VIOHALCO S.A. +11,5%
BIOTALYS NV +9,2%
TITAN S.A. +8,0%
ION BEAM APPLICATIONS S.A. +7,8%
BANQUP GROUP S.A. +7,5%
VGP N.V. +5,5%
ONWARD MEDICAL B.V. +5,1%
KBC ANCORA +4,0%
RECTICEL S.A. +3,6%
CIE D ENTREPRISES CFE - CFE SA +3,5%
ONTEX GROUP N.V. +3,5%
NYXOAH S.A. +3,1%
EKOPAK N.V. -9,2%
CIE IMMOBILIERE DE BELGIQUE SA -3,2%
CELYAD ONCOLOGY S.A. -2,8%
CMB.TECH NV -2,6%
BPOST S.A. -2,2%
BANQUE NATIONALE BELGIQUE S.A. -1,3%
SIPEF S.A. -1,0%
QUEST FOR GROWTH PRICAF -0,9%
ECONOCOM GROUP SE -0,9%
EVS BROADCAST EQUIPMENT S.A. -0,5%
QRF CVA -0,4%
BELYSSE GROUP N.V. -0,3%
AEX* 1.031,44+1,7%
Midkap* 1.064,37+1,8%
AMS Next 20®* 1.670,30+0,8%
FTSE100 10.438,66+2,1%
Dow Jones 49.910,59+1,2%
NASDAQ 25.838,943+2,0%
S&P500 7.365,12+1,5%
S&P Future 7.390,500,0%
BEL20** 5.555,15+2,1%
CAC 40** 8.299,42+2,9%
DAX 24.918,69+2,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4650,46550,00-0,1%0,4650,4649.73817:02
ASCE_B ----------------
ASCENCIO S.C.A. 49,97549,35+0,63+1,3%50,1549,7080817:29
ATENOR S.A. 1,681,66+0,02+1,2%1,681,651.59313:42
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,76+0,02+0,7%2,782,7810217:28
BANQUE NATIONALE BELGIQUE S.A. 380,00385,00-5,00-1,3%382,00380,001615:43
BANQUP GROUP S.A. 2,4952,32+0,18+7,5%2,4952,4958411:50
BARCO N.V. 9,1759,13+0,05+0,5%9,3159,11540.17417:28
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5960,5980,00-0,3%0,5960,59618110:56
BIOSENIC S.A. 0,0020,0020,000,0%0,00220,002179.17717:28
BIOTALYS NV 3,00752,755+0,25+9,2%3,00752,991.28209:11
BPOST S.A. 1,7041,742-0,04-2,2%1,741,65109.87917:29
BREDERODE SA 102,80102,20+0,60+0,6%103,20102,404.20017:28
CAMPINE N.V. 226,00221,00+5,00+2,3%226,00226,00717:02
CARE PROPERTY INVEST S.A. 13,2012,86+0,34+2,6%13,2413,0211.48717:29
CELYAD ONCOLOGY S.A. 0,310,319-0,01-2,8%0,3190,315.34615:46
CENERGY HOLDINGS S.A. 25,5024,82+0,68+2,7%25,5024,832.46517:29
CIE D ENTREPRISES CFE - CFE SA 11,8011,40+0,40+3,5%11,8011,558816:00
CIE IMMOBILIERE DE BELGIQUE SA 21,1021,80-0,70-3,2%21,2021,1015717:28
CMB.TECH NV 12,6412,98-0,34-2,6%13,1012,64164.21217:35
COFINIMMO S.A. 85,3084,25+1,05+1,2%85,6083,8525.01017:29
COLRUYT GROUP N.V. 33,0732,98+0,09+0,3%33,1032,6619.60117:29
COMPAGNIE DU BOIS SAUVAGE S.A. 325,00322,00+3,00+0,9%329,00325,003316:40
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,052,03+0,02+1,0%2,112,04511.47817:23
DEME GROUP NV 204,50201,00+3,50+1,7%206,25202,506.27317:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,39751,41-0,01-0,9%1,4351,397537.61716:26
EKOPAK N.V. 4,4654,915-0,45-9,2%4,4754,4651.61517:29
ENERGYVISION 12,9012,85+0,05+0,4%12,9012,9014317:27
EVS BROADCAST EQUIPMENT S.A. 37,6037,80-0,20-0,5%37,92537,404.22917:24
EXMAR S.A. 10,8510,75+0,10+0,9%10,8510,751.53116:16
FAGRON N.V. 24,9024,60+0,30+1,2%25,0524,7551.87117:29
FINANCIERE DE TUBIZE S.A. 202,40198,55+3,85+1,9%202,60199,307.45817:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,5022,15+0,35+1,6%22,5022,3041516:04
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,5047,85+0,65+1,4%48,8548,203.64317:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,3819,08+0,30+1,6%19,4419,1868914:06
HYBRID SOFTWARE GROUP PLC 3,963,90+0,06+1,5%3,963,961217:28
HYLORIS PHARMACEUTIC. S.A. 5,145,140,000,0%5,145,111.42514:02
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,7017,700,000,0%17,9017,7013117:29
ION BEAM APPLICATIONS S.A. 14,7913,72+1,07+7,8%14,7913,9017.78117:29
JENSEN-GROUP N.V. 70,8069,40+1,40+2,0%71,0070,0037117:13
KBC ANCORA 80,1077,00+3,10+4,0%80,6078,0018.95217:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,5529,75+0,80+2,7%30,9029,859.52217:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 776,00758,00+18,00+2,4%776,00776,001216:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,8542,75+1,10+2,6%44,2542,9015.46417:25
NEXTA_B ----------------
NEXTENSA SCA 47,4946,975+0,52+1,1%47,4947,491216:53
NYRSTAR 0,0760,07560,00+0,5%0,0760,0761.78517:28
NYXOAH S.A. 2,63252,5525+0,08+3,1%2,7052,5213.81517:29
ONTEX GROUP N.V. 2,9152,8175+0,10+3,5%3,042,832554.81617:27
ONWARD MEDICAL B.V. 2,6552,525+0,13+5,1%2,7152,4383.08817:29
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,2021,00+0,20+1,0%21,2021,0010317:28
OXURION N.V. 0,0040,0040,000,0%0,0040,00465911:40
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,6056,505+0,10+1,5%6,616,495248.51517:35
QRF CVA 11,5011,55-0,05-0,4%11,5011,503517:28
QUEST FOR GROWTH PRICAF 2,9973,025-0,03-0,9%3,0372,97851.23317:29
RECT_B ----------------
RECTICEL S.A. 10,4610,10+0,36+3,6%10,5810,2017.67117:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,7067,30+0,40+0,6%68,1067,402.57917:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 26,1525,45+0,70+2,8%26,3025,6540.89217:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 101,40102,40-1,00-1,0%103,60100,001.13617:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,7021,20+0,50+2,4%21,9521,604.26917:29
TEXAF S.A. 43,8043,80--------013:40
TINC COMM. VA 12,1412,08+0,06+0,5%12,2412,043.56917:28
TITAN S.A. 49,4745,82+3,65+8,0%49,5646,2814.76017:29
VAN DE VELDE S.A. 32,9032,70+0,20+0,6%33,2032,7533017:27
VASTNED BELGIUM S.A. 28,67528,60+0,08+0,3%29,1528,551.35517:29
VGP N.V. 90,4585,70+4,75+5,5%90,5086,708.65817:29
VIOHALCO S.A. 17,4815,68+1,80+11,5%17,4815,9475717:14
WAREHOUSES ESTATES BELGIUM SA 42,2042,20--------013:03
WERELDHAVE BELGIUM SCA 53,6053,00+0,60+1,1%54,0053,2072117:27
WHAT S COOKING GROUP N.V. 143,50143,00+0,50+0,3%143,50143,0019117:13
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,6527,275+0,38+1,4%27,7527,3516.90317:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?