Close sub menu
Brussel
BEL 20 5207,160 -9,28 -0,18% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOTALYS NV +23,5%
PAYTON PLANAR MAGNETICS +8,1%
MOURY CONSTRUCT S.A. +7,0%
ENERGYVISION +4,5%
BIOSENIC S.A. +4,3%
BELYSSE GROUP N.V. +3,9%
QRF CVA +3,7%
BANQUP GROUP S.A. +2,3%
EXMAR S.A. +2,1%
HYBRID SOFTWARE GROUP PLC +2,1%
OPTION N.V. +1,9%
DEME GROUP NV +1,8%
OXURION N.V. -21,4%
NYXOAH S.A. -7,6%
ONTEX GROUP N.V. -7,1%
ATENOR S.A. -6,9%
CELYAD ONCOLOGY S.A. -4,9%
ONWARD MEDICAL B.V. -4,6%
COLRUYT GROUP N.V. -4,1%
ION BEAM APPLICATIONS S.A. -3,5%
SEQUANA MEDICAL NV -2,9%
TITAN S.A. -2,8%
FINANCIERE DE TUBIZE S.A. -2,7%
BPOST S.A. -2,4%
AEX* 971,88-0,4%
Midkap* 968,93-0,3%
AMS Next 20®* 1.614,34-1,0%
FTSE100 10.348,79-0,8%
Dow Jones 46.584,46-0,2%
NASDAQ 22.017,849+0,1%
S&P500 6.616,85+0,1%
S&P Future 6.798,500,0%
BEL20** 5.207,16-0,2%
CAC 40** 7.908,74-0,7%
DAX 22.921,59-1,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,464,40+0,06+1,4%4,484,36617:20
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,48350,49-0,01-1,3%0,48380,47954.77816:02
ASCE_B ----------------
ASCENCIO S.C.A. 49,37549,60-0,23-0,5%49,9549,151.78117:22
ATENOR S.A. 1,631,75-0,12-6,9%1,711,6052.16610:52
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:10
BANQUE NATIONALE BELGIQUE S.A. 401,00394,00+7,00+1,8%401,00401,00409:36
BANQUP GROUP S.A. 3,073,00+0,07+2,3%3,073,07109:39
BARCO N.V. 9,309,355-0,06-0,6%9,569,25534.44217:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6180,595+0,02+3,9%0,6180,602.23211:15
BIOSENIC S.A. 0,00240,00230,00+4,3%0,00240,002442.91914:10
BIOTALYS NV 2,291,855+0,44+23,5%2,4152,046.49217:28
BPOST S.A. 1,8121,856-0,04-2,4%1,8621,76691.00917:29
BREDERODE SA 101,60103,00-1,40-1,4%104,00101,601.96717:29
CAMPINE N.V. 197,50196,00+1,50+0,8%207,50197,5017117:29
CARE PROPERTY INVEST S.A. 12,4812,57-0,09-0,7%12,7012,4814.29417:26
CELYAD ONCOLOGY S.A. 0,3130,329-0,02-4,9%0,3130,31316117:29
CENERGY HOLDINGS S.A. 18,7619,17-0,41-2,1%19,5918,754.11117:29
CIE D ENTREPRISES CFE - CFE SA 10,6510,650,000,0%10,7510,656717:19
CIE IMMOBILIERE DE BELGIQUE SA 21,5021,50--------011:03
CMB.TECH NV 11,0611,22-0,16-1,4%11,4410,96131.61517:35
COFINIMMO S.A. 83,1083,60-0,50-0,6%84,4082,9015.28717:36
COLRUYT GROUP N.V. 34,3035,77-1,47-4,1%35,2233,9848.48717:29
COMPAGNIE DU BOIS SAUVAGE S.A. 318,00317,00+1,00+0,3%319,00315,005717:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,032,06-0,03-1,5%2,0852,037.02117:16
DEME GROUP NV 192,80189,40+3,40+1,8%195,40190,207.31017:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,391,41-0,02-1,4%1,391,396714:38
EKOPAK N.V. 4,574,57--------016:58
ENERGYVISION 12,8512,30+0,55+4,5%13,0512,651.22117:25
EVS BROADCAST EQUIPMENT S.A. 33,7533,80-0,05-0,1%34,8533,706.18617:26
EXMAR S.A. 10,2510,04+0,21+2,1%10,2510,2513414:58
FAGRON N.V. 21,8521,90-0,05-0,2%22,27521,8047.59517:29
FINANCIERE DE TUBIZE S.A. 214,00220,00-6,00-2,7%219,20213,0010.29317:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,0020,90+0,10+0,5%21,0021,007913:39
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,3046,05-0,75-1,6%46,4045,306.98617:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,9018,93-0,03-0,2%19,1518,8686717:15
HYBRID SOFTWARE GROUP PLC 3,983,90+0,08+2,1%3,983,98917:29
HYLORIS PHARMACEUTIC. S.A. 4,814,81--------016:06
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------017:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,5017,55-0,05-0,3%17,5017,506515:33
ION BEAM APPLICATIONS S.A. 12,2512,70-0,45-3,5%12,7612,2211.55917:29
JENSEN-GROUP N.V. 65,0066,50-1,50-2,3%66,0065,0020317:29
KBC ANCORA 72,3072,50-0,20-0,3%73,4072,0011.16217:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 27,2026,75+0,45+1,7%27,82527,0014.71317:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,6060,60--------011:30
MOURY CONSTRUCT S.A. 760,00710,00+50,00+7,0%760,00730,004313:46
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 38,7039,50-0,80-2,0%39,8538,5531.16017:29
NEXTA_B ----------------
NEXTENSA SCA 45,1045,10--------015:42
NYRSTAR 0,0830,083--------017:28
NYXOAH S.A. 2,7853,015-0,23-7,6%3,22252,78514.78417:17
ONTEX GROUP N.V. 3,1153,3525-0,24-7,1%3,2553,11588.35117:29
ONWARD MEDICAL B.V. 3,10253,2525-0,15-4,6%3,2353,0912.11817:21
OPTION N.V. 5,405,30+0,10+1,9%5,405,40409:32
ORANGE BELGIUM S.A. 20,5020,50--------017:29
OXURION N.V. 0,00440,00560,00-21,4%0,00440,004450.00014:32
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,356,80+0,55+8,1%7,507,002.89716:43
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,036,98+0,05+0,7%7,186,98236.16017:29
QRF CVA 11,1010,70+0,40+3,7%11,2010,6095817:29
QUEST FOR GROWTH PRICAF 2,782,83-0,05-1,8%2,852,787.65517:13
RECT_B ----------------
RECTICEL S.A. 9,519,64-0,13-1,3%9,739,4017.76417:27
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,8068,50-0,70-1,0%68,9067,805.21817:35
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,48650,501-0,01-2,9%0,50550,48658.89217:25
SHURGARD SELF STORAGE LTD. 25,92525,85+0,08+0,3%26,3025,7533.78417:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 98,5597,80+0,75+0,8%99,0097,7053517:14
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,32520,40-0,08-0,4%20,6020,205.89117:29
TEXAF S.A. 39,4039,40--------010:01
TINC COMM. VA 11,7611,74+0,02+0,2%11,8111,663.99317:21
TITAN S.A. 45,9047,20-1,30-2,8%47,0444,4411.64017:29
VAN DE VELDE S.A. 30,5030,30+0,20+0,7%30,8530,3018716:35
VASTNED BELGIUM S.A. 29,4529,80-0,35-1,2%29,8029,3061617:29
VGP N.V. 85,3086,15-0,85-1,0%87,3085,0013.78217:28
VIOHALCO S.A. 12,6912,72-0,03-0,2%13,0412,6926217:29
WAREHOUSES ESTATES BELGIUM SA 38,8039,60-0,80-2,0%38,8038,801617:28
WERELDHAVE BELGIUM SCA 55,0055,20-0,20-0,4%56,1055,0089017:28
WHAT S COOKING GROUP N.V. 142,00142,000,000,0%142,00142,001217:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,1027,30-0,20-0,7%27,6527,1016.46717:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?