Close sub menu
Brussel
BEL 20 5313,780 +61,78 +1,18% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
VIOHALCO S.A. +10,4%
CENERGY HOLDINGS S.A. +7,3%
NYRSTAR +6,3%
JENSEN-GROUP N.V. +3,4%
FLUXYS BELGIUM S.A. +3,0%
CELYAD ONCOLOGY S.A. +2,9%
FINANCIERE DE TUBIZE S.A. +2,7%
KBC ANCORA +2,3%
QUEST FOR GROWTH PRICAF +2,3%
ONWARD MEDICAL B.V. +2,3%
ONTEX GROUP N.V. +2,3%
DEME GROUP NV +2,3%
OPTION N.V. -9,5%
ABO-GROUP ENVIRONMENT S.A. -4,5%
SEQUANA MEDICAL NV -3,9%
ATENOR S.A. -3,0%
CMB.TECH NV -2,9%
CAMPINE N.V. -1,6%
HYLORIS PHARMACEUTIC. S.A. -1,5%
RECTICEL S.A. -1,3%
ECONOCOM GROUP SE -1,0%
NEXTENSA SCA -0,6%
RETAIL ESTATES SA -0,6%
EVS BROADCAST EQUIPMENT S.A. -0,6%
AEX* 1.000,02+1,0%
Midkap* 998,49+1,6%
AMS Next 20®* 1.642,45+2,1%
FTSE100 10.567,65+0,8%
Dow Jones 48.758,58+0,5%
NASDAQ 22.818,433+1,3%
S&P500 6.871,27+0,8%
S&P Future 6.879,50+0,8%
BEL20** 5.313,78+1,2%
CAC 40** 8.103,84-3,5%
DAX 24.205,36+1,7%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,684,90-0,22-4,5%4,684,681517:04
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,4650,46350,00+0,3%0,47850,462810.15917:28
ASCE_B ----------------
ASCENCIO S.C.A. 51,6051,30+0,30+0,6%51,7050,9549917:23
ATENOR S.A. 2,602,68-0,08-3,0%2,642,608315:04
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,862,860,000,0%----017:28
BANQUE NATIONALE BELGIQUE S.A. 402,00403,00-1,00-0,2%402,00402,00212:05
BANQUP GROUP S.A. 3,523,50+0,02+0,6%3,523,4764317:29
BARCO N.V. 10,6810,67+0,01+0,1%10,7710,5650.70517:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7150,7150,000,0%0,7150,7159910:16
BIOSENIC S.A. 0,00230,00230,000,0%0,00250,0023292.35317:29
BIOTALYS NV 2,592,54+0,05+2,0%2,612,5527417:28
BPOST S.A. 2,0552,045+0,01+0,5%2,082,02576.14717:29
BREDERODE SA 105,40104,00+1,40+1,3%105,60104,0084417:29
CAMPINE N.V. 182,00185,00-3,00-1,6%182,50180,0092517:26
CARE PROPERTY INVEST S.A. 12,5412,56-0,02-0,2%12,6412,3663.77817:25
CELYAD ONCOLOGY S.A. 0,37350,363+0,01+2,9%0,37350,37354.90010:14
CENERGY HOLDINGS S.A. 21,0019,58+1,42+7,3%21,0019,863.41817:27
CIE D ENTREPRISES CFE - CFE SA 11,9511,75+0,20+1,7%11,9511,801.17316:00
CIE IMMOBILIERE DE BELGIQUE SA 25,0024,60+0,40+1,6%25,4524,6551617:27
CMB.TECH NV 12,0812,44-0,36-2,9%12,2811,88210.05217:29
COLRUYT GROUP N.V. 34,2233,98+0,10+0,3%34,2833,9225.55017:36
COMPAGNIE DU BOIS SAUVAGE S.A. 302,00302,000,000,0%302,00302,001414:37
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,27252,25+0,02+1,0%2,292,2559.09517:29
DEME GROUP NV 186,30182,20+4,10+2,3%188,20182,006.92917:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,511,526-0,02-1,0%1,521,5110.82817:28
EKOPAK N.V. 5,505,500,000,0%5,505,5029412:28
ENERGYVISION 10,2410,10+0,14+1,4%10,2510,0540217:21
EVS BROADCAST EQUIPMENT S.A. 34,5534,75-0,20-0,6%34,9034,204.62717:29
EXMAR S.A. 10,7010,60+0,10+0,9%10,7010,704011:13
FAGRON N.V. 22,2022,25-0,05-0,2%22,3022,0048.82617:29
FINANCIERE DE TUBIZE S.A. 227,00220,50+6,00+2,7%228,75221,508.46517:36
FLORIDIENNE S.A. 615,0061,500,000,0%----011:30
FLUXYS BELGIUM S.A. 20,5019,90+0,60+3,0%20,8020,5038014:23
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,2045,90+0,30+0,7%46,3545,8254.32417:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,7818,60+0,18+1,0%18,8818,6630017:19
HYBRID SOFTWARE GROUP PLC 3,503,500,000,0%3,503,5010117:28
HYLORIS PHARMACEUTIC. S.A. 6,606,70-0,10-1,5%6,606,6025710:02
HYSG_B ----------------
IEP INVEST S.A. 5,405,400,000,0%----010:15
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,6518,650,000,0%18,6518,657611:47
ION BEAM APPLICATIONS S.A. 15,1615,02+0,14+0,9%15,3114,9814.44417:29
JENSEN-GROUP N.V. 66,0063,80+2,20+3,4%66,4064,4011416:16
KBC ANCORA 74,1072,40+1,70+2,3%74,6072,0520.15617:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 26,4525,95+0,50+1,9%26,6525,908.71417:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,400,000,0%----012:14
MOURY CONSTRUCT S.A. 698,00698,000,000,0%----017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,0041,35+0,48+1,1%42,2041,4522.65517:36
NEXTA_B ----------------
NEXTENSA SCA 47,5047,80-0,30-0,6%47,5047,507111:21
NYRSTAR 0,0980,0922+0,01+6,3%0,0980,0981.75616:26
NYXOAH S.A. 3,4253,3825+0,04+1,3%3,4953,4054.61917:27
ONTEX GROUP N.V. 4,534,43+0,10+2,3%4,58754,4252.88017:29
ONWARD MEDICAL B.V. 4,08253,99+0,09+2,3%4,123,992515.00717:29
OPTION N.V. 7,2398,00-0,76-9,5%7,2397,239509:30
ORANGE BELGIUM S.A. 19,8519,80+0,05+0,3%19,8519,854417:28
OXURION N.V. 0,00560,00560,000,0%----015:39
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,556,550,000,0%----016:07
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,497,3175+0,16+2,2%7,587,385156.65917:36
QRF CVA 11,3511,25+0,10+0,9%11,3511,3515413:56
QUEST FOR GROWTH PRICAF 4,404,30+0,10+2,3%4,494,34752.26317:28
RECT_B ----------------
RECTICEL S.A. 10,7010,84-0,14-1,3%10,8310,5231.40817:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,5066,90-0,40-0,6%66,9065,705.27217:24
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,53650,558-0,02-3,9%0,53650,5345.73316:11
SHURGARD SELF STORAGE LTD. 27,2526,95+0,40+1,5%27,7026,9051.24317:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 86,6085,60+1,00+1,2%87,4085,801.15117:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,82525,50+0,33+1,3%25,9025,252.91517:29
TEXAF S.A. 38,2038,200,000,0%----011:26
TINC COMM. VA 11,0011,04-0,04-0,4%11,0410,901.26217:28
TITAN S.A. 49,2048,775+0,43+0,9%49,9548,703.26417:29
VAN DE VELDE S.A. 30,8530,70+0,15+0,5%30,8530,7010317:20
VASTNED BELGIUM S.A. 30,3030,10+0,20+0,7%31,0030,152.00717:29
VGP N.V. 101,80100,60+1,20+1,2%102,8098,703.84017:29
VIOHALCO S.A. 15,1213,70+1,42+10,4%15,1214,5054417:21
WAREHOUSES ESTATES BELGIUM SA 42,4042,400,000,0%----009:46
WERELDHAVE BELGIUM SCA 55,4055,00+0,40+0,7%55,4054,2039216:14
WHAT S COOKING GROUP N.V. 141,50142,00-0,50-0,4%141,50141,002417:27
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,9528,55+0,40+1,4%29,0528,1534.08817:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?