Close sub menu
Brussel
BEL 20 5380,410 -16,40 -0,30% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CELYAD ONCOLOGY S.A. +5,7%
BANQUP GROUP S.A. +4,0%
N.V. BEKAERT S.A. +4,0%
OXURION N.V. +2,9%
CMB.TECH NV +2,9%
ION BEAM APPLICATIONS S.A. +2,4%
QUEST FOR GROWTH PRICAF +1,9%
TITAN S.A. +1,9%
VGP N.V. +1,8%
SEQUANA MEDICAL NV +1,6%
KINEPOLIS GROUP S.A. +1,5%
CARE PROPERTY INVEST S.A. +1,4%
NYRSTAR -6,3%
CAMPINE N.V. -3,5%
FINANCIERE DE TUBIZE S.A. -3,4%
FAGRON N.V. -3,1%
EKOPAK N.V. -2,2%
ONTEX GROUP N.V. -1,7%
ATENOR S.A. -1,4%
ONWARD MEDICAL B.V. -1,3%
AGFA-GEVAERT N.V. -1,3%
OPTION N.V. -1,0%
QRF CVA -0,9%
PROXIMUS S.A. -0,9%
AEX* 997,13-0,5%
Midkap* 993,04+0,4%
AMS Next 20®* 1.655,51+0,3%
FTSE100 10.154,43-0,5%
Dow Jones 49.015,600,0%
NASDAQ 23.857,447+0,2%
S&P500 6.978,030,0%
S&P Future 6.993,750,0%
BEL20** 5.380,41-0,3%
CAC 40** 8.066,68-1,1%
DAX 24.822,79-0,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%0,0280,0286.70516:31
AGFA-GEVAERT N.V. 0,49350,50-0,01-1,3%0,4950,48353.15017:28
ASCE_B ----------------
ASCENCIO S.C.A. 55,9055,70+0,20+0,4%56,0055,502.19017:29
ATENOR S.A. 2,762,80-0,04-1,4%2,782,7632013:32
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,862,86--------014:54
BANQUE NATIONALE BELGIQUE S.A. 428,00428,000,000,0%430,00427,001012:13
BANQUP GROUP S.A. 3,603,46+0,14+4,0%3,603,606409:15
BARCO N.V. 11,7611,80-0,04-0,3%11,9011,7268.28917:28
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,780,78--------014:17
BIOSENIC S.A. 0,00250,00250,000,0%0,00250,0025164.09016:32
BIOTALYS NV 3,283,280,000,0%3,293,2873612:18
BPOST S.A. 2,1452,1450,000,0%2,1752,1464.47617:29
BREDERODE SA 104,80104,20+0,60+0,6%105,20104,4062415:16
CAMPINE N.V. 219,00227,00-8,00-3,5%225,00219,00816:40
CARE PROPERTY INVEST S.A. 12,2412,07+0,17+1,4%12,2612,0418.28417:29
CELYAD ONCOLOGY S.A. 0,17750,168+0,01+5,7%0,17750,17752416:55
CENERGY HOLDINGS S.A. 18,9618,90+0,06+0,3%19,2018,744.68717:27
CIE D ENTREPRISES CFE - CFE SA 9,029,020,000,0%9,109,0298916:08
CIE IMMOBILIERE DE BELGIQUE SA 24,2024,30-0,10-0,4%24,3524,207517:28
CMB.TECH NV 10,5610,26+0,30+2,9%10,5910,24115.36117:35
COLRUYT GROUP N.V. 32,3332,24+0,09+0,3%32,3631,8525.33217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 309,00308,00+1,00+0,3%309,00309,00717:17
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,32252,335-0,01-0,5%2,3252,28511.86717:28
DEME GROUP NV 171,40170,00+1,40+0,8%172,60169,009.82417:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,7371,748-0,01-0,6%1,741,7344.30417:12
EKOPAK N.V. 5,425,54-0,12-2,2%5,545,4288216:30
ENERGYVISION 10,32810,330,000,0%10,37710,32828917:29
EVS BROADCAST EQUIPMENT S.A. 36,2036,200,000,0%36,3036,051.19017:16
EXMAR S.A. 9,949,95-0,01-0,1%9,949,815815:50
FAGRON N.V. 22,37523,10-0,73-3,1%22,9522,37531.61817:27
FINANCIERE DE TUBIZE S.A. 215,00222,50-7,50-3,4%219,00211,508.94717:35
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 18,6518,75-0,10-0,5%18,77518,5528017:12
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,8545,25+0,60+1,3%45,8545,102.95917:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,8818,62+0,26+1,4%18,8818,6266614:44
HYBRID SOFTWARE GROUP PLC 3,903,900,000,0%3,903,9010016:47
HYLORIS PHARMACEUTIC. S.A. 8,008,000,000,0%8,008,004016:40
HYSG_B ----------------
IEP INVEST S.A. 5,055,05--------012:59
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,7017,700,000,0%17,7017,709409:45
ION BEAM APPLICATIONS S.A. 15,4415,08+0,36+2,4%15,4415,0011.20417:24
JENSEN-GROUP N.V. 63,5063,60-0,10-0,2%63,6063,206817:18
KBC ANCORA 77,3077,90-0,60-0,8%77,9077,1016.35317:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 27,1026,70+0,40+1,5%27,1026,457.45417:25
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 594,00594,000,000,0%594,00590,001811:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,7540,15+1,60+4,0%41,7540,4037.00417:29
NEXTA_B ----------------
NEXTENSA SCA 43,8043,90-0,10-0,2%43,9043,6012217:29
NYRSTAR 0,1040,111-0,01-6,3%0,1130,103527.25617:27
NYXOAH S.A. 4,074,055+0,02+0,4%4,073,965.12916:50
ONTEX GROUP N.V. 4,894,975-0,09-1,7%4,984,8653.22617:28
ONWARD MEDICAL B.V. 4,3854,445-0,06-1,3%4,4754,3856.20917:21
OPTION N.V. 10,1010,20-0,10-1,0%10,1010,1015909:41
ORANGE BELGIUM S.A. 19,2519,250,000,0%19,3019,2518515:55
OXURION N.V. 0,0070,00680,00+2,9%0,0070,00711.70011:48
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,447,505-0,07-0,9%7,507,32267.62217:29
QRF CVA 10,8510,95-0,10-0,9%10,9010,8518814:40
QUEST FOR GROWTH PRICAF 4,24054,16+0,08+1,9%4,264,15954.43317:29
RECT_B ----------------
RECTICEL S.A. 10,2710,15+0,12+1,2%10,2810,1420.43317:28
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,6064,70+0,90+1,4%65,6064,702.78917:26
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%12,5012,5010011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,6170,607+0,01+1,6%0,640,6178.80216:12
SHURGARD SELF STORAGE LTD. 30,8531,00-0,15-0,5%31,2030,7529.23817:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 85,0084,60+0,40+0,5%85,8084,2046717:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,2526,875+0,38+1,4%27,4026,7513.14917:29
TEXAF S.A. 36,6036,600,000,0%36,6036,604517:22
TINC COMM. VA 10,6910,56+0,13+1,2%10,6910,6842517:29
TITAN S.A. 58,1057,00+1,10+1,9%58,3056,9019.89617:26
VAN DE VELDE S.A. 30,3030,300,000,0%30,3030,3013315:53
VASTNED BELGIUM S.A. 30,2030,200,000,0%30,3030,101.09117:29
VGP N.V. 102,40100,60+1,80+1,8%102,80100,009.53517:35
VIOHALCO S.A. 13,1613,160,000,0%13,1913,082815:37
WAREHOUSES ESTATES BELGIUM SA 40,6040,600,000,0%40,6040,208216:45
WERELDHAVE BELGIUM SCA 54,2054,40-0,20-0,4%54,6054,2010917:29
WHAT S COOKING GROUP N.V. 123,00122,50+0,50+0,4%123,00123,001314:55
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,5028,30+0,20+0,7%28,6528,3039.06617:35
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?