Close sub menu
Brussel
BEL 20 5385,380 +11,83 +0,22% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +8,7%
CMB.TECH NV +3,0%
BANQUE NATIONALE BELGIQUE S.A. +1,7%
BPOST S.A. +1,6%
ONTEX GROUP N.V. +1,5%
FLUXYS BELGIUM S.A. +1,4%
ORANGE BELGIUM S.A. +1,3%
KBC ANCORA +1,2%
N.V. BEKAERT S.A. +1,2%
CARE PROPERTY INVEST S.A. +1,0%
PROXIMUS S.A. +0,9%
CIE D ENTREPRISES CFE - CFE SA +0,9%
SEQUANA MEDICAL NV -2,9%
NYXOAH S.A. -2,8%
NYRSTAR -2,7%
TITAN S.A. -2,2%
OPTION N.V. -1,6%
HOME INVEST BELGIUM SA -1,4%
GIMV N.V. -1,2%
XIOR STUDENT HOUSING N.V. -1,2%
AGFA-GEVAERT N.V. -1,0%
VASTNED BELGIUM S.A. -1,0%
BARCO N.V. -1,0%
CAMPINE N.V. -0,9%
AEX* 1.001,65+0,5%
Midkap* 983,06-0,7%
AMS Next 20®* 1.647,64+0,4%
FTSE100 10.223,54+0,5%
Dow Jones 48.892,47-0,4%
NASDAQ 23.461,816-0,9%
S&P500 6.939,03-0,4%
S&P Future 6.961,25-0,4%
BEL20** 5.385,38+0,2%
CAC 40** 8.126,53+0,7%
DAX 24.538,81+0,9%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028----0,0280,0286.70516:31
AGFA-GEVAERT N.V. 0,49250,4975-0,01-1,0%0,49250,4813.46217:29
ASCE_B ----------------
ASCENCIO S.C.A. 55,3055,80-0,50-0,9%55,9055,302.67617:20
ATENOR S.A. 2,722,720,000,0%2,722,7260509:53
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,862,86--------014:54
BANQUE NATIONALE BELGIQUE S.A. 427,00420,00+7,00+1,7%430,00421,002215:18
BANQUP GROUP S.A. 3,523,49+0,03+0,9%3,523,5238409:12
BARCO N.V. 11,61511,73-0,12-1,0%11,9011,6160.16817:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,780,785-0,01-0,6%0,780,7818117:28
BIOSENIC S.A. 0,00250,00230,00+8,7%0,00250,0023291.52316:47
BIOTALYS NV 3,313,31--------016:17
BPOST S.A. 2,1852,15+0,04+1,6%2,1952,1550.15117:29
BREDERODE SA 105,60105,00+0,60+0,6%105,60105,0037717:29
CAMPINE N.V. 211,00213,00-2,00-0,9%222,00211,0016217:28
CARE PROPERTY INVEST S.A. 12,2812,16+0,12+1,0%12,3812,1624.90817:29
CELYAD ONCOLOGY S.A. 0,17050,1705--------009:11
CENERGY HOLDINGS S.A. 19,4219,48-0,06-0,3%19,5618,902.07517:17
CIE D ENTREPRISES CFE - CFE SA 9,109,02+0,08+0,9%9,109,101009:46
CIE IMMOBILIERE DE BELGIQUE SA 24,2524,20+0,05+0,2%24,37524,2010317:28
CMB.TECH NV 10,9810,66+0,32+3,0%11,0410,5885.52417:29
COLRUYT GROUP N.V. 32,3632,26+0,10+0,3%32,6232,1618.22617:35
COMPAGNIE DU BOIS SAUVAGE S.A. 309,00309,000,000,0%309,00309,00117:03
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,31252,310,00+0,1%2,3152,3011.21317:29
DEME GROUP NV 168,20167,40+0,80+0,5%169,20167,404.22617:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,7551,74+0,02+0,9%1,7551,73949016:14
EKOPAK N.V. 5,485,44+0,04+0,7%5,545,401.41517:20
ENERGYVISION 10,30910,298+0,01+0,1%10,34810,2725917:27
EVS BROADCAST EQUIPMENT S.A. 36,3536,350,000,0%36,8036,351.30217:24
EXMAR S.A. 9,949,98-0,04-0,4%9,949,8438216:39
FAGRON N.V. 22,27522,425-0,15-0,7%22,52522,2543.25317:29
FINANCIERE DE TUBIZE S.A. 214,50214,500,000,0%216,00212,008.61817:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 18,7518,50+0,25+1,4%18,7518,7520117:27
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,6546,225-0,58-1,2%46,1045,556.39217:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,8119,08-0,27-1,4%19,1218,801.93217:07
HYBRID SOFTWARE GROUP PLC 3,863,86--------017:28
HYLORIS PHARMACEUTIC. S.A. 7,867,88-0,02-0,3%7,967,8621917:28
HYSG_B ----------------
IEP INVEST S.A. 5,055,05--------012:59
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,6517,65--------015:02
ION BEAM APPLICATIONS S.A. 15,2615,38-0,12-0,8%15,3015,1890917:20
JENSEN-GROUP N.V. 63,4062,90+0,50+0,8%63,4063,008016:44
KBC ANCORA 77,6076,70+0,90+1,2%78,3077,0020.94217:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 26,67526,80-0,13-0,5%26,8526,4510.91217:26
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 594,00594,00----594,00590,001811:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,62541,15+0,48+1,2%41,77540,8530.76017:28
NEXTA_B ----------------
NEXTENSA SCA 42,6043,00-0,40-0,9%43,0042,6016917:25
NYRSTAR 0,09020,09270,00-2,7%0,09760,09027.22814:09
NYXOAH S.A. 4,064,175-0,12-2,8%4,174,066.46417:07
ONTEX GROUP N.V. 4,954,875+0,08+1,5%4,984,77579.66317:29
ONWARD MEDICAL B.V. 4,3254,32+0,01+0,1%4,3754,313.48917:29
OPTION N.V. 9,689,84-0,16-1,6%9,689,6619016:37
ORANGE BELGIUM S.A. 19,27519,025+0,25+1,3%19,27519,275217:10
OXURION N.V. 0,0070,007--------011:48
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,6857,615+0,07+0,9%7,707,5776.19217:35
QRF CVA 10,9010,90--------014:24
QUEST FOR GROWTH PRICAF 4,24054,265-0,02-0,6%4,26854,24051.54217:11
RECT_B ----------------
RECTICEL S.A. 10,2810,26+0,02+0,2%10,3610,2013.22517:24
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 64,7065,30-0,60-0,9%65,6064,703.53917:36
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50----12,5012,5010011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,6320,651-0,02-2,9%0,6350,63232509:52
SHURGARD SELF STORAGE LTD. 30,6030,45+0,15+0,5%30,9530,27527.24517:36
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 84,0084,40-0,40-0,5%84,4083,8082217:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,4527,65-0,20-0,7%27,8527,0512.57117:29
TEXAF S.A. 36,6036,60----36,6036,604517:22
TINC COMM. VA 10,6210,66-0,04-0,4%10,6610,606.02317:29
TITAN S.A. 56,9058,20-1,30-2,2%58,9056,7022.66117:29
VAN DE VELDE S.A. 30,3030,300,000,0%30,3030,205316:06
VASTNED BELGIUM S.A. 29,9030,20-0,30-1,0%30,2029,653.20517:29
VGP N.V. 103,40103,60-0,20-0,2%103,40102,402.99517:36
VIOHALCO S.A. 13,0013,10-0,10-0,8%13,0013,00914:50
WAREHOUSES ESTATES BELGIUM SA 40,6040,60----40,6040,208216:45
WERELDHAVE BELGIUM SCA 54,5054,20+0,30+0,6%54,6054,205517:16
WHAT S COOKING GROUP N.V. 122,00123,00-1,00-0,8%122,00122,00710:48
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,0528,40-0,35-1,2%28,3528,02522.61417:36
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?