Close sub menu
Brussel
BEL 20 4916,790 -87,98 -1,76% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BELYSSE GROUP N.V. +8,5%
SEQUANA MEDICAL NV +7,1%
HYBRID SOFTWARE GROUP PLC +5,5%
ONTEX GROUP N.V. +4,6%
BIOSENIC S.A. +4,3%
MOURY CONSTRUCT S.A. +3,0%
WAREHOUSES ESTATES BELGIUM SA +2,5%
ENERGYVISION +2,1%
BPOST S.A. +1,9%
FLUXYS BELGIUM S.A. +1,7%
CAMPINE N.V. +1,4%
NYXOAH S.A. +1,1%
EKOPAK N.V. -9,3%
BANQUP GROUP S.A. -5,6%
VIOHALCO S.A. -4,7%
FINANCIERE DE TUBIZE S.A. -4,6%
CIE IMMOBILIERE DE BELGIQUE SA -4,5%
CMB.TECH NV -3,9%
RECTICEL S.A. -2,9%
XIOR STUDENT HOUSING N.V. -2,9%
JENSEN-GROUP N.V. -2,8%
VGP N.V. -2,8%
DECEUNINCK N.V. -2,7%
NEXTENSA SCA -2,6%
AEX* 961,62-1,6%
Midkap* 945,76-1,9%
AMS Next 20®* 1.589,39-0,1%
FTSE100 9.918,33-1,4%
Dow Jones 45.577,47-1,0%
NASDAQ 21.647,611-2,0%
S&P500 6.506,48-1,5%
S&P Future 6.577,75-1,5%
BEL20** 4.916,79-1,8%
CAC 40** 7.807,87-2,0%
DAX 22.380,19-2,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,644,640,000,0%4,644,644615:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,48050,49-0,01-1,9%0,4880,46754.61617:29
ASCE_B ----------------
ASCENCIO S.C.A. 49,9050,30-0,40-0,8%50,5049,7592017:29
ATENOR S.A. 2,102,14-0,04-1,9%2,102,1074416:00
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,840,000,0%----017:28
BANQUE NATIONALE BELGIQUE S.A. 401,00405,00-4,00-1,0%401,00401,00214:45
BANQUP GROUP S.A. 3,233,42-0,19-5,6%3,443,231.70717:08
BARCO N.V. 9,5359,75-0,22-2,2%9,799,52596.59817:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,640,59+0,05+8,5%0,640,6169813:15
BIOSENIC S.A. 0,00240,00230,00+4,3%0,00240,002487.40717:28
BIOTALYS NV 1,6851,715-0,03-1,7%1,741,6652.02916:17
BPOST S.A. 1,791,756+0,03+1,9%1,7921,75468.33317:29
BREDERODE SA 103,00103,60-0,60-0,6%104,00103,0081317:28
CAMPINE N.V. 184,00181,50+2,50+1,4%191,00184,009717:17
CARE PROPERTY INVEST S.A. 12,2212,32-0,10-0,8%12,3812,1826.28617:29
CELYAD ONCOLOGY S.A. 0,3060,3060,000,0%0,3330,30618.50316:31
CENERGY HOLDINGS S.A. 17,7817,86-0,08-0,4%18,1817,422.01017:29
CIE D ENTREPRISES CFE - CFE SA 10,7010,75-0,05-0,5%10,7010,655117:28
CIE IMMOBILIERE DE BELGIQUE SA 21,0022,00-1,00-4,5%21,8521,0047116:54
CMB.TECH NV 10,7611,20-0,44-3,9%11,0610,64112.56417:29
COFINIMMO S.A. 82,6084,45-2,00-2,4%85,22582,0064.09517:36
COLRUYT GROUP N.V. 33,6434,05+0,010,0%34,2033,6423.27317:36
COMPAGNIE DU BOIS SAUVAGE S.A. 319,00326,00-7,00-2,1%327,00319,007317:27
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,022,075-0,06-2,7%2,092,0171.53017:26
DEME GROUP NV 182,00184,80-3,30-1,8%188,00181,003.87017:36
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4541,47-0,02-1,1%1,4941,455.83817:27
EKOPAK N.V. 4,504,96-0,46-9,3%4,854,501.41914:23
ENERGYVISION 10,71810,498+0,22+2,1%10,71810,718109:27
EVS BROADCAST EQUIPMENT S.A. 32,8032,825-0,03-0,1%33,1532,705.57417:28
EXMAR S.A. 9,9310,04-0,11-1,1%10,139,931.50715:44
FAGRON N.V. 21,6522,15-0,45-2,0%22,3021,6532.45917:36
FINANCIERE DE TUBIZE S.A. 204,00214,25-9,75-4,6%216,50204,0030.04317:36
FLORIDIENNE S.A. 59,7959,790,000,0%59,7959,79216:29
FLUXYS BELGIUM S.A. 20,8020,45+0,35+1,7%20,8020,6016817:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 43,6544,60-0,90-2,0%44,7543,659.29017:35
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,7418,72+0,02+0,1%18,9218,7089516:29
HYBRID SOFTWARE GROUP PLC 3,863,66+0,20+5,5%3,863,8420917:28
HYLORIS PHARMACEUTIC. S.A. 5,965,960,000,0%5,985,8277714:44
HYSG_B ----------------
IEP INVEST S.A. 5,555,550,000,0%5,555,506217:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,5017,500,000,0%17,8017,5019014:42
ION BEAM APPLICATIONS S.A. 13,5813,70-0,12-0,9%13,9413,5017.15317:28
JENSEN-GROUP N.V. 69,0071,00-2,00-2,8%71,0069,0030617:20
KBC ANCORA 69,9071,30-1,60-2,2%72,1069,4027.39517:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 24,4024,80-0,40-1,6%24,8024,4012.17817:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,400,000,0%----012:14
MOURY CONSTRUCT S.A. 688,00668,00+20,00+3,0%692,00688,00217:25
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 38,8539,20-0,20-0,5%40,3038,8543.22017:36
NEXTA_B ----------------
NEXTENSA SCA 45,1046,30-1,20-2,6%46,0045,1029215:55
NYRSTAR 0,0890,090,00-1,1%0,0890,0892.18717:28
NYXOAH S.A. 2,7452,715+0,03+1,1%2,952,642538.89017:29
ONTEX GROUP N.V. 4,173,985+0,19+4,6%4,284,02152.20417:29
ONWARD MEDICAL B.V. 3,463,535-0,08-2,1%3,573,4625.24417:26
OPTION N.V. 6,3396,3390,000,0%----015:15
ORANGE BELGIUM S.A. 20,3020,300,000,0%20,3019,9556217:29
OXURION N.V. 0,00560,00560,000,0%0,00560,0054110.52913:26
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,007,000,000,0%7,007,00116:31
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,047,14-0,10-1,4%7,1656,99191.88517:29
QRF CVA 11,0511,050,000,0%11,1511,0073413:57
QUEST FOR GROWTH PRICAF 3,103,09730,00+0,1%3,193,102.89216:49
RECT_B ----------------
RECTICEL S.A. 9,069,335-0,28-2,9%9,289,0413.83317:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,3066,00-0,70-1,1%66,4065,201.98117:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5140,48+0,03+7,1%0,5140,49759.53415:17
SHURGARD SELF STORAGE LTD. 25,77526,325-0,55-2,1%26,7525,77536.29917:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 92,0092,40-0,40-0,4%93,2092,001.59917:27
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 24,2524,40-0,15-0,6%24,5524,106.58717:24
TEXAF S.A. 38,2038,200,000,0%----011:26
TINC COMM. VA 11,2011,31-0,11-1,0%11,3011,182.67917:13
TITAN S.A. 44,2543,80+0,45+1,0%45,2544,007.24417:29
VAN DE VELDE S.A. 29,67529,6750,000,0%29,8529,67528817:14
VASTNED BELGIUM S.A. 29,0029,20-0,20-0,7%29,3028,802.18817:29
VGP N.V. 86,7089,80-2,50-2,8%91,4086,706.10117:36
VIOHALCO S.A. 12,4013,01-0,61-4,7%13,2012,341.97917:27
WAREHOUSES ESTATES BELGIUM SA 41,2040,20+1,00+2,5%41,2041,203617:28
WERELDHAVE BELGIUM SCA 54,0054,80-0,80-1,5%54,4053,9014517:03
WHAT S COOKING GROUP N.V. 141,50141,500,000,0%141,50141,503417:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 26,7527,60-0,80-2,9%27,8526,7551.56817:36
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?