Close sub menu
Brussel
BEL 20 5386,790 -44,59 -0,82% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
KINEPOLIS GROUP S.A. +2,7%
SIPEF S.A. +2,5%
ONWARD MEDICAL B.V. +2,0%
CMB.TECH NV +1,5%
ORANGE BELGIUM S.A. +1,5%
ONTEX GROUP N.V. +1,2%
FINANCIERE DE TUBIZE S.A. +0,8%
COMPAGNIE DU BOIS SAUVAGE S.A. +0,6%
BPOST S.A. +0,5%
EVS BROADCAST EQUIPMENT S.A. +0,4%
RECTICEL S.A. +0,4%
ENERGYVISION +0,4%
BIOSENIC S.A. -8,3%
HYLORIS PHARMACEUTIC. S.A. -4,3%
ATENOR S.A. -3,8%
CAMPINE N.V. -2,3%
ECONOCOM GROUP SE -2,0%
SHURGARD SELF STORAGE LTD. -1,5%
COFINIMMO S.A. -1,4%
VIOHALCO S.A. -1,4%
MOURY CONSTRUCT S.A. -1,3%
KBC ANCORA -1,3%
GIMV N.V. -1,2%
WERELDHAVE BELGIUM SCA -1,1%
AEX* 1.012,24-0,9%
Midkap* 1.017,00-0,5%
AMS Next 20®* 1.672,02-0,2%
FTSE100 10.396,62-0,8%
Dow Jones 49.490,03--
NASDAQ 24.657,567--
S&P500 7.137,90--
S&P Future 7.141,25-0,4%
BEL20** 5.386,79-0,8%
CAC 40** 8.156,43-1,0%
DAX 24.087,54-0,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4790,48050,00-0,3%0,4790,4793.54909:42
ASCE_B ----------------
ASCENCIO S.C.A. 49,8050,00-0,20-0,4%50,0049,805013:07
ATENOR S.A. 1,751,82-0,07-3,8%1,821,7565012:19
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:15
BANQUE NATIONALE BELGIQUE S.A. 399,00399,00----399,00397,001717:23
BANQUP GROUP S.A. 2,522,52----2,5752,4498317:02
BARCO N.V. 9,3259,385-0,06-0,6%9,529,32543.89413:21
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6360,636----0,6360,63616315:13
BIOSENIC S.A. 0,00220,00240,00-8,3%0,00240,002273.29510:41
BIOTALYS NV 2,21252,210,00+0,1%2,21252,212511610:19
BPOST S.A. 1,9041,895+0,01+0,5%1,9341,90217.83012:34
BREDERODE SA 103,60103,40+0,20+0,2%103,60103,003112:51
CAMPINE N.V. 215,00220,00-5,00-2,3%216,00215,0034112:13
CARE PROPERTY INVEST S.A. 12,7812,86-0,08-0,6%12,8412,745.02513:09
CELYAD ONCOLOGY S.A. 0,3150,315--------016:53
CENERGY HOLDINGS S.A. 20,7320,84-0,11-0,5%20,9020,6669312:05
CIE D ENTREPRISES CFE - CFE SA 11,2011,20----11,2011,201117:28
CIE IMMOBILIERE DE BELGIQUE SA 21,7021,70----21,7021,608317:29
CMB.TECH NV 11,0210,86+0,16+1,5%11,2011,0225.49913:15
COFINIMMO S.A. 85,0586,30-1,25-1,4%86,3085,006.09013:26
COLRUYT GROUP N.V. 33,3233,30+0,02+0,1%33,3633,166.58713:12
COMPAGNIE DU BOIS SAUVAGE S.A. 323,00321,00+2,00+0,6%323,00323,00511:23
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,142,14----2,17752,143.05417:29
DEME GROUP NV 183,70185,00-1,30-0,7%184,80183,201.34213:27
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,441,47-0,03-2,0%1,441,4417310:58
EKOPAK N.V. 4,9154,915--------016:47
ENERGYVISION 13,3513,30+0,05+0,4%13,4513,3562413:01
EVS BROADCAST EQUIPMENT S.A. 36,7036,55+0,15+0,4%36,9036,6095413:14
EXMAR S.A. 10,7510,75----10,7510,7548417:28
FAGRON N.V. 23,6523,85-0,20-0,8%23,8523,5518.32013:16
FINANCIERE DE TUBIZE S.A. 210,60209,00+1,60+0,8%211,20207,703.66813:26
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,8021,80----21,8021,5019517:15
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,1048,70-0,60-1,2%48,6048,101.84713:19
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,1219,29-0,17-0,9%19,2319,0617312:38
HYBRID SOFTWARE GROUP PLC 3,903,90--------017:29
HYLORIS PHARMACEUTIC. S.A. 5,345,58-0,24-4,3%5,345,3430911:32
HYSG_B ----------------
IEP INVEST S.A. 5,155,15----5,155,15310:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,8517,85----17,8517,802817:28
ION BEAM APPLICATIONS S.A. 14,2814,25+0,03+0,2%14,4014,281.28813:11
JENSEN-GROUP N.V. 70,6070,600,000,0%70,6070,2042313:23
KBC ANCORA 77,0078,00-1,00-1,3%77,6076,506.63813:25
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 30,6529,85+0,80+2,7%30,82530,309.31213:10
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00--------014:20
MOURY CONSTRUCT S.A. 740,00750,00-10,00-1,3%740,00740,00312:19
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,5541,65-0,10-0,2%41,67541,404.50613:17
NEXTA_B ----------------
NEXTENSA SCA 47,0047,00--------013:46
NYRSTAR 0,0830,083----0,0830,08315015:47
NYXOAH S.A. 2,74752,750,00-0,1%2,74752,747581010:19
ONTEX GROUP N.V. 3,002,965+0,04+1,2%3,0352,9713.52513:05
ONWARD MEDICAL B.V. 3,0653,005+0,06+2,0%3,0652,9653.58013:20
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 20,9020,60+0,30+1,5%20,9020,8024612:49
OXURION N.V. 0,0040,004--------016:28
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:03
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,6256,63-0,01-0,1%6,686,6288.13113:27
QRF CVA 11,3011,30----11,3011,151317:28
QUEST FOR GROWTH PRICAF 2,97452,9745----3,002,97451.42014:54
RECT_B ----------------
RECTICEL S.A. 10,2410,20+0,04+0,4%10,3210,183.95413:02
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,1069,50-0,40-0,6%69,4068,902.12113:02
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5110,511----0,5210,50536.83717:21
SHURGARD SELF STORAGE LTD. 27,1527,55-0,40-1,5%27,5027,104.02013:23
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 99,9097,50+2,40+2,5%100,4096,601.20013:12
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,2521,35-0,10-0,5%21,2521,2510013:16
TEXAF S.A. 42,0042,00----42,0042,00409:30
TINC COMM. VA 11,9011,900,000,0%11,9011,8631710:21
TITAN S.A. 46,5446,45+0,09+0,2%46,5445,9461512:46
VAN DE VELDE S.A. 32,2032,30-0,10-0,3%32,2032,20109:00
VASTNED BELGIUM S.A. 30,4530,45----30,6030,0570717:29
VGP N.V. 91,8091,85-0,05-0,1%92,2091,5049611:58
VIOHALCO S.A. 14,2614,46-0,20-1,4%14,2614,2623011:03
WAREHOUSES ESTATES BELGIUM SA 41,9041,90--------017:28
WERELDHAVE BELGIUM SCA 53,8054,40-0,60-1,1%53,8053,801213:17
WHAT S COOKING GROUP N.V. 142,50142,50----142,50142,50117:19
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,4027,55-0,15-0,5%27,6027,3512.45813:21
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?