Close sub menu
Brussel
BEL 20 5167,000 +38,01 +0,74% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AGFA-GEVAERT N.V. +2,8%
CAMPINE N.V. +2,2%
TITAN S.A. +2,1%
FAGRON N.V. +1,8%
WERELDHAVE BELGIUM SCA +1,8%
TINC COMM. VA +1,8%
SHURGARD SELF STORAGE LTD. +1,7%
CMB.TECH NV +1,7%
CARE PROPERTY INVEST S.A. +1,6%
TESSENDERLO GROUP S.A. +1,6%
ONWARD MEDICAL B.V. +1,5%
SEQUANA MEDICAL NV +1,4%
BIOTALYS NV -9,3%
DECEUNINCK N.V. -4,0%
WAREHOUSES ESTATES BELGIUM SA -2,9%
MOURY CONSTRUCT S.A. -2,6%
FLUXYS BELGIUM S.A. -2,3%
CIE IMMOBILIERE DE BELGIQUE SA -1,7%
ONTEX GROUP N.V. -1,7%
ENERGYVISION -1,7%
VIOHALCO S.A. -1,6%
BANQUE NATIONALE BELGIQUE S.A. -1,2%
BPOST S.A. -1,2%
ECONOCOM GROUP SE -1,1%
AEX* 1.012,81+0,5%
Midkap* 980,34+0,6%
AMS Next 20®* 1.609,94+0,3%
FTSE100 10.403,60+0,8%
Dow Jones 47.061,81+0,2%
NASDAQ 22.473,823+0,4%
S&P500 6.722,83+0,4%
S&P Future 6.777,50+0,3%
BEL20** 5.167,00+0,7%
CAC 40** 7.935,97+0,3%
DAX 23.730,92+0,7%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,644,640,000,0%4,644,644615:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,47450,4615+0,01+2,8%0,47450,47459409:08
ASCE_B ----------------
ASCENCIO S.C.A. 51,3050,70+0,60+1,2%51,4050,9051417:20
ATENOR S.A. 2,122,14-0,02-0,9%2,122,125011:21
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,840,000,0%----017:28
BANQUE NATIONALE BELGIQUE S.A. 406,00411,00-5,00-1,2%411,00406,002617:28
BANQUP GROUP S.A. 3,493,490,000,0%3,493,4950014:22
BARCO N.V. 9,9610,06-0,10-1,0%10,049,9449.27117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6450,6450,000,0%0,6450,6451.56510:03
BIOSENIC S.A. 0,00230,00230,000,0%0,00250,0023224.59315:38
BIOTALYS NV 2,332,57-0,24-9,3%2,522,306.03017:20
BPOST S.A. 1,8151,837-0,02-1,2%1,8381,81225.65817:29
BREDERODE SA 103,60103,20+0,40+0,4%103,80103,608117:22
CAMPINE N.V. 189,00185,00+4,00+2,2%189,50187,003017:29
CARE PROPERTY INVEST S.A. 12,5812,38+0,20+1,6%12,6412,445.99617:28
CELYAD ONCOLOGY S.A. 0,3060,3060,000,0%0,3330,30618.50316:31
CENERGY HOLDINGS S.A. 18,2618,42-0,16-0,9%18,4418,0679516:30
CIE D ENTREPRISES CFE - CFE SA 11,1511,10+0,05+0,5%11,1511,1512215:50
CIE IMMOBILIERE DE BELGIQUE SA 23,2023,60-0,40-1,7%23,2023,154217:07
CMB.TECH NV 10,8210,64+0,18+1,7%10,9610,7286.91117:29
COFINIMMO S.A. 85,8085,60+0,20+0,2%86,7085,2066.71517:29
COLRUYT GROUP N.V. 34,6834,40+0,30+0,9%34,7834,3632.23317:35
COMPAGNIE DU BOIS SAUVAGE S.A. 322,00320,00+2,00+0,6%322,00319,001717:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,032,115-0,09-4,0%2,112,0325.36017:29
DEME GROUP NV 190,60192,20-1,60-0,8%192,20190,403.69717:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4631,48-0,02-1,1%1,4811,4634.48417:16
EKOPAK N.V. 5,805,800,000,0%5,805,641.05612:08
ENERGYVISION 10,50810,686-0,18-1,7%10,6310,50830311:40
EVS BROADCAST EQUIPMENT S.A. 33,6533,875-0,23-0,7%33,8533,552.76317:26
EXMAR S.A. 10,009,91+0,09+0,9%10,0010,007117:29
FAGRON N.V. 22,2521,85+0,40+1,8%22,3021,8042.84917:29
FINANCIERE DE TUBIZE S.A. 217,50216,00+2,50+1,2%223,00216,509.47617:36
FLORIDIENNE S.A. 615,0061,500,000,0%----011:30
FLUXYS BELGIUM S.A. 21,0021,50-0,50-2,3%21,2021,0044210:53
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,3044,90+0,40+0,9%45,5044,904.06917:23
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6018,68-0,08-0,4%18,6718,601.14717:20
HYBRID SOFTWARE GROUP PLC 3,663,660,000,0%----017:28
HYLORIS PHARMACEUTIC. S.A. 5,965,960,000,0%5,985,8277714:44
HYSG_B ----------------
IEP INVEST S.A. 5,555,550,000,0%5,555,551417:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,5017,500,000,0%17,8017,5019014:42
ION BEAM APPLICATIONS S.A. 14,5114,38+0,13+0,9%14,6214,128.01617:06
JENSEN-GROUP N.V. 70,2070,40-0,20-0,3%71,0070,0017417:22
KBC ANCORA 71,8071,40+0,15+0,2%72,4571,3012.98017:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,1025,35-0,25-1,0%25,3525,0259.36017:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,400,000,0%----012:14
MOURY CONSTRUCT S.A. 686,00688,00-18,00-2,6%686,00686,00117:05
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,6039,45+0,15+0,4%39,9539,0025.34417:29
NEXTA_B ----------------
NEXTENSA SCA 46,2546,00+0,25+0,5%46,2546,104916:24
NYRSTAR 0,0920,0920,000,0%0,09780,0928.56017:28
NYXOAH S.A. 2,7252,70+0,03+0,9%2,7652,6717.64317:28
ONTEX GROUP N.V. 4,114,18-0,07-1,7%4,184,10559.19917:29
ONWARD MEDICAL B.V. 3,713,655+0,06+1,5%3,77753,6459.11817:29
OPTION N.V. 6,3396,30+0,04+0,6%6,4196,3381.12115:15
ORANGE BELGIUM S.A. 19,82519,85-0,03-0,1%19,82519,8251417:09
OXURION N.V. 0,00560,00560,000,0%0,00580,0056109.87213:17
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,756,750,000,0%----015:27
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,1457,13+0,02+0,2%7,217,085311.00217:29
QRF CVA 11,2511,20+0,05+0,4%11,2511,2515617:28
QUEST FOR GROWTH PRICAF 4,234,212+0,02+0,4%4,254,2371916:27
RECT_B ----------------
RECTICEL S.A. 9,359,40-0,05-0,5%9,549,2813.87417:28
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,1066,40+0,70+1,1%67,1066,4088717:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5220,515+0,01+1,4%0,5220,50432.73816:16
SHURGARD SELF STORAGE LTD. 27,8527,375+0,48+1,7%27,9027,3530.59717:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 94,0093,00+1,00+1,1%94,4092,601.91217:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,6525,25+0,40+1,6%25,7025,056.99617:29
TEXAF S.A. 38,2038,200,000,0%----011:26
TINC COMM. VA 11,6011,40+0,20+1,8%11,6211,464.91717:29
TITAN S.A. 44,8043,90+0,90+2,1%45,2043,4513.59217:29
VAN DE VELDE S.A. 30,1030,125-0,03-0,1%30,2029,97529717:10
VASTNED BELGIUM S.A. 29,5029,500,000,0%29,8029,5087517:29
VGP N.V. 93,6093,600,000,0%94,5093,052.19317:29
VIOHALCO S.A. 13,6813,90-0,22-1,6%14,0013,6810917:23
WAREHOUSES ESTATES BELGIUM SA 39,8041,00-1,20-2,9%39,8039,803017:28
WERELDHAVE BELGIUM SCA 56,2055,20+1,00+1,8%56,2055,8022416:37
WHAT S COOKING GROUP N.V. 142,25142,250,000,0%----011:07
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,9027,70+0,20+0,7%28,1027,62522.93817:27
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?