Close sub menu
Brussel
BEL 20 5549,560 -28,09 -0,50% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
DECEUNINCK N.V. +5,5%
BIOTALYS NV +3,3%
N.V. BEKAERT S.A. +2,7%
TESSENDERLO GROUP S.A. +2,1%
ENERGYVISION +1,6%
BARCO N.V. +1,5%
BPOST S.A. +1,4%
PROXIMUS S.A. +1,0%
ION BEAM APPLICATIONS S.A. +0,8%
BREDERODE SA +0,8%
QUEST FOR GROWTH PRICAF +0,7%
BANQUE NATIONALE BELGIQUE S.A. +0,5%
CENERGY HOLDINGS S.A. -10,0%
OPTION N.V. -6,7%
KBC ANCORA -6,5%
VIOHALCO S.A. -6,3%
CMB.TECH NV -5,9%
OXURION N.V. -5,6%
ONWARD MEDICAL B.V. -4,4%
CIE D ENTREPRISES CFE - CFE SA -3,2%
BANQUP GROUP S.A. -2,9%
COFINIMMO S.A. -2,7%
VGP N.V. -2,3%
INCLUSIO S.A. -2,3%
AEX* 1.049,06+1,3%
Midkap* 1.089,200,0%
AMS Next 20®* 1.717,17+0,1%
FTSE100 10.373,51+0,3%
Dow Jones 51.307,79+0,4%
NASDAQ 27.093,9010,0%
S&P500 7.609,78+0,1%
S&P Future 7.626,50+0,1%
BEL20** 5.549,56-0,5%
CAC 40** 8.146,59-0,4%
DAX 25.124,17+0,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,480,000,0%----010:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,4450,44950,00-1,0%0,4450,4452816:52
ASCE_B ----------------
ASCENCIO S.C.A. 49,6050,30-0,70-1,4%50,2049,6044017:29
ATENOR S.A. 1,801,800,000,0%----016:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,800,000,0%----012:18
BANQUE NATIONALE BELGIQUE S.A. 377,00375,00+2,00+0,5%377,00370,00617:28
BANQUP GROUP S.A. 2,042,10-0,06-2,9%2,102,025.04616:45
BARCO N.V. 9,2159,075+0,14+1,5%9,269,14518.39117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,580,580,000,0%0,580,582.55615:39
BIOSENIC S.A. 0,0020,0020,000,0%----017:29
BIOTALYS NV 3,1253,025+0,10+3,3%3,263,1251.06317:23
BPOST S.A. 1,7781,754+0,02+1,4%1,7861,75611.26617:29
BREDERODE SA 102,20101,40+0,80+0,8%102,40101,402.44717:28
CAMPINE N.V. 247,00247,000,000,0%254,00246,002517:28
CARE PROPERTY INVEST S.A. 12,3412,56-0,22-1,8%12,6612,349.23717:29
CELYAD ONCOLOGY S.A. 0,280,280,000,0%0,2890,281.69416:00
CENERGY HOLDINGS S.A. 24,9427,70-2,76-10,0%27,0424,908.10417:12
CIE D ENTREPRISES CFE - CFE SA 13,6514,10-0,45-3,2%13,9013,6529913:54
CIE IMMOBILIERE DE BELGIQUE SA 21,2021,50-0,30-1,4%21,2520,9048917:28
CMB.TECH NV 12,6713,46-0,79-5,9%13,0212,62114.36317:29
COFINIMMO S.A. 79,4581,65-2,20-2,7%81,9079,303.40017:29
COLRUYT GROUP N.V. 33,0533,32-0,27-0,8%33,3032,9416.56017:29
COMPAGNIE DU BOIS SAUVAGE S.A. 313,00315,00-2,00-0,6%315,00310,0010716:35
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1952,08+0,12+5,5%2,202,10511.39417:23
DEME GROUP NV 183,60184,60-1,00-0,5%185,10182,005.78317:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5551,58-0,03-1,6%1,5651,5557.19617:17
EKOPAK N.V. 4,354,385-0,04-0,8%4,354,35217:28
ENERGYVISION 13,1912,98+0,21+1,6%13,2412,941.30417:28
EVS BROADCAST EQUIPMENT S.A. 31,1531,35-0,20-0,6%31,6531,1011.43317:29
EXMAR S.A. 11,4511,450,000,0%11,5011,458109:22
FAGRON N.V. 23,1523,40-0,25-1,1%23,5523,1069.86917:29
FINANCIERE DE TUBIZE S.A. 220,40223,20-2,00-0,9%223,20219,0023.75917:36
FLORIDIENNE S.A. 57,0057,000,000,0%58,0057,008011:58
FLUXYS BELGIUM S.A. 20,0020,40-0,40-2,0%20,4020,0010811:22
FOUNTAIN S.A. 1,461,460,000,0%1,461,46116:48
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,1046,375-0,28-0,6%47,1046,003.72017:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,9218,96-0,04-0,2%19,0118,9272917:26
HYBRID SOFTWARE GROUP PLC 4,104,14-0,04-1,0%4,104,10117:29
HYLORIS PHARMACEUTIC. S.A. 5,025,020,000,0%----014:52
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%5,055,052517:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,1017,50-0,40-2,3%17,1017,1027817:28
ION BEAM APPLICATIONS S.A. 15,6115,48+0,13+0,8%15,8415,423.55217:29
JENSEN-GROUP N.V. 78,3078,10+0,20+0,3%78,6077,0019817:29
KBC ANCORA 76,2081,50-5,30-6,5%79,3075,9030.51517:25
KINEPOLIS GROUP S.A. 30,1530,150,000,0%30,7529,9523.27117:28
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 63,5063,500,000,0%----010:34
MONNI NV --1,231--------0--
MONNI NV --12,310,000,0%----0--
MOURY CONSTRUCT S.A. 782,00794,00-12,00-1,5%784,00782,002613:21
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,2541,15+1,10+2,7%42,3041,5516.87317:29
NEXTA_B ----------------
NEXTENSA SCA 46,2846,280,000,0%46,2846,2453817:29
NYRSTAR 0,07520,07520,000,0%----010:29
NYXOAH S.A. 2,502,555-0,06-2,2%2,652,507.56517:29
ONTEX GROUP N.V. 2,592,595-0,01-0,2%2,642,5450.67917:27
ONWARD MEDICAL B.V. 2,722,845-0,13-4,4%2,84252,6916.97817:29
OPTION N.V. 7,007,50-0,50-6,7%7,526,9442215:25
ORANGE BELGIUM S.A. 21,5021,500,000,0%21,5021,5024717:29
OXURION N.V. 0,00340,00360,00-5,6%0,00340,0034185.43513:46
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV 244,00244,000,000,0%----011:30
PAYTON PLANAR MAGNETICS 9,509,500,000,0%----016:36
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,8156,75+0,07+1,0%6,8456,705112.10917:29
QRF CVA 11,2011,30-0,10-0,9%11,2011,2014710:45
QUEST FOR GROWTH PRICAF 2,99952,98+0,02+0,7%2,99952,960512617:28
RECT_B ----------------
RECTICEL S.A. 10,6410,80-0,16-1,5%10,8810,647.28317:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 70,2570,75-0,50-0,7%70,7570,101.87417:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,57150,000,0%----009:28
SHURGARD SELF STORAGE LTD. 23,4023,725-0,33-1,4%24,0523,35143.98217:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 93,1594,05-0,90-1,0%94,3093,002.26417:27
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,9521,50+0,45+2,1%21,9521,353.54417:29
TEXAF S.A. 44,0044,000,000,0%44,0044,002016:30
TINC COMM. VA 11,7811,84-0,06-0,5%11,8411,722.23717:13
TITAN S.A. 49,8049,72+0,08+0,2%50,9549,622.81817:29
VAN DE VELDE S.A. 30,4030,70-0,30-1,0%30,6030,4035417:29
VASTNED BELGIUM S.A. 29,5029,55-0,05-0,2%29,6529,5085217:28
VGP N.V. 79,3080,90-1,90-2,3%82,2078,707.65517:35
VIOHALCO S.A. 20,7022,10-1,40-6,3%22,2020,7013313:43
WAREHOUSES ESTATES BELGIUM SA 39,8039,800,000,0%----012:04
WERELDHAVE BELGIUM SCA 52,8053,20-0,40-0,8%53,2052,8018716:27
WHAT S COOKING GROUP N.V. 144,50144,00+0,50+0,3%144,50144,501110:29
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 26,8527,40-0,55-2,0%27,5526,8513.76217:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?