Close sub menu
Brussel
BEL 20 4943,780 -77,09 -1,54% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CRESCENT N.V. +17,2%
NYRSTAR +4,9%
SEQUANA MEDICAL NV +3,7%
CAMPINE N.V. +2,5%
CMB.TECH NV +2,3%
TESSENDERLO GROUP S.A. +1,6%
N.V. BEKAERT S.A. +1,5%
FINANCIERE DE TUBIZE S.A. +1,4%
FAGRON N.V. +1,0%
BPOST S.A. +0,9%
DEME GROUP NV +0,9%
CENERGY HOLDINGS S.A. +0,8%
WERELDHAVE BELGIUM SCA -3,8%
AGFA-GEVAERT N.V. -2,6%
ONWARD MEDICAL B.V. -2,4%
EXMAR S.A. -1,7%
BIOTALYS NV -1,1%
JENSEN-GROUP N.V. -1,0%
ION BEAM APPLICATIONS S.A. -1,0%
EVS BROADCAST EQUIPMENT S.A. -0,8%
GIMV N.V. -0,6%
VASTNED BELGIUM S.A. -0,5%
ONTEX GROUP N.V. -0,5%
XIOR STUDENT HOUSING N.V. -0,4%
AEX* 933,07+0,2%
Midkap* 861,72+0,4%
AMS Next 20®* 1.495,820,0%
FTSE100 9.563,14+0,1%
Dow Jones 46.091,74-1,1%
NASDAQ 22.432,846-1,2%
S&P500 6.617,32-0,8%
S&P Future 6.666,25+0,4%
BEL20** 4.943,78-1,5%
CAC 40** 7.967,93-1,9%
DAX 23.239,37+0,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,805,80--------007:57
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,02450,0245--------013:00
AGFA-GEVAERT N.V. 0,6110,627-0,02-2,6%0,6290,6111.85312:15
ASCE_B ----------------
ASCENCIO S.C.A. 50,4050,400,000,0%50,4050,402311:40
ATENOR S.A. 2,642,640,000,0%2,642,6425510:13
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,942,94----2,942,945717:28
BANQUE NATIONALE BELGIQUE S.A. 408,00408,00----408,00408,00309:28
BANQUP GROUP S.A. 3,583,58--------009:13
BARCO N.V. 12,2412,155+0,09+0,7%12,2612,1414.57612:20
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,920,92--------016:31
BIOSENIC S.A. 0,00240,00240,000,0%0,00240,0024100.50011:39
BIOTALYS NV 4,714,76-0,05-1,1%4,774,7127711:41
BPOST S.A. 1,7381,722+0,02+0,9%1,751,7250.82812:18
BREDERODE SA 102,00102,000,000,0%102,60101,8029211:59
CAMPINE N.V. 203,00198,00+5,00+2,5%203,00198,0011011:25
CARE PROPERTY INVEST S.A. 11,7411,740,000,0%11,7411,691.78812:06
CELYAD ONCOLOGY S.A. 0,200,20--------017:28
CENERGY HOLDINGS S.A. 15,4615,33+0,13+0,8%15,4615,4328.00212:13
CIE D ENTREPRISES CFE - CFE SA 9,289,28----9,289,1821617:28
CIE IMMOBILIERE DE BELGIQUE SA 23,3023,30----23,3023,259212:24
CMB.TECH NV 8,618,415+0,20+2,3%8,858,5716.78312:19
COMPAGNIE DU BOIS SAUVAGE S.A. 236,00236,00----241,00235,002717:29
CRESCENT N.V. 0,01430,01220,00+17,2%0,01440,0128453.22211:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,08752,0850,00+0,1%2,092,08752.25209:35
DEME GROUP NV 138,40137,20+1,20+0,9%138,40136,801.00312:15
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,6321,632----1,6361,621.61516:15
EKOPAK N.V. 3,993,99----3,993,992017:09
ENERGYVISION 9,9359,935--------016:00
ETABLISSEMENTS FR. COLRUYT SA 31,7831,72+0,06+0,2%31,8631,685.19612:12
EVS BROADCAST EQUIPMENT S.A. 35,4535,75-0,30-0,8%35,7535,151.25311:59
EXMAR S.A. 10,6210,80-0,18-1,7%10,6210,627911:43
FAGRON N.V. 20,5020,30+0,20+1,0%20,5020,252.37112:20
FINANCIERE DE TUBIZE S.A. 202,50199,80+2,70+1,4%203,00199,304.78212:21
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 18,0018,00--------017:11
FOUNTAIN S.A. 1,501,50--------014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 43,8544,10-0,25-0,6%44,2543,802.04312:13
GLOBAL GRAPHICS S.E. 3,903,90--------013:18
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4418,44----18,7218,4454917:27
HYLORIS PHARMACEUTIC. S.A. 6,006,00----6,006,006109:08
HYSG_B ----------------
IEP INVEST S.A. 5,455,45--------017:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,3018,30--------013:34
ION BEAM APPLICATIONS S.A. 10,0410,14-0,10-1,0%10,0910,0294610:36
JENSEN-GROUP N.V. 58,2058,80-0,60-1,0%58,4058,0013811:48
KBC ANCORA 71,1071,00+0,10+0,1%71,1070,202.67812:16
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 29,77529,60+0,18+0,6%29,8029,601.40712:20
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 57,8057,80--------013:53
MOURY CONSTRUCT S.A. 594,00594,00--------016:30
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 34,7534,25+0,50+1,5%34,7534,156.55312:21
NEXTA_B ----------------
NEXTENSA SCA 41,8041,80----41,8041,804112:08
NYRSTAR 0,07340,070,00+4,9%0,07340,075.93812:06
NYXOAH S.A. 4,0054,00+0,01+0,1%4,0354,00524.25311:54
ONTEX GROUP N.V. 6,126,15-0,03-0,5%6,126,0627.68212:15
ONWARD MEDICAL B.V. 4,084,18-0,10-2,4%4,1454,0897411:14
ORANGE BELGIUM S.A. 19,1519,15--------017:29
OXURION N.V. 0,01120,0112----0,01180,011298.83913:27
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,356,35--------012:40
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,74256,7325+0,01+0,1%6,7556,6870.19812:20
QRF CVA 9,989,98----9,989,9810016:04
QUEST FOR GROWTH PRICAF 4,013,9995+0,01+0,3%4,014,0136011:24
RECT_B ----------------
RECTICEL S.A. 8,408,38+0,02+0,2%8,408,338.87912:16
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,6062,50+0,10+0,2%63,0062,201.15512:04
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,63450,612+0,02+3,7%0,63450,62051211:59
SHURGARD SELF STORAGE LTD. 30,7030,700,000,0%30,8030,603.02412:21
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 79,0079,000,000,0%79,6079,005210:50
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,92525,525+0,40+1,6%25,9525,651.85912:09
TEXAF S.A. 34,8034,80--------009:58
TINC COMM. VA 10,2410,22+0,02+0,2%10,2410,2044611:56
TITAN S.A. 42,9543,00-0,05-0,1%43,1042,501.38112:21
VAN DE VELDE S.A. 29,8029,80----30,02529,8039617:29
VASTNED BELGIUM S.A. 29,8029,95-0,15-0,5%29,8029,80909:30
VGP N.V. 102,00101,80+0,20+0,2%102,60101,401.96612:17
VIOHALCO S.A. 9,849,84----9,989,826617:17
WAREHOUSES ESTATES BELGIUM SA 38,2038,20--------015:16
WERELDHAVE BELGIUM SCA 50,6052,60-2,00-3,8%51,0050,6066411:37
WHAT S COOKING GROUP N.V. 111,00111,00--------016:26
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,2028,30-0,10-0,4%28,3028,101.55912:02
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?