Close sub menu
Brussel
BEL 20 5426,850 -28,74 -0,53% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NYXOAH S.A. +11,2%
ION BEAM APPLICATIONS S.A. +6,0%
KINEPOLIS GROUP S.A. +5,7%
ONTEX GROUP N.V. +5,7%
EVS BROADCAST EQUIPMENT S.A. +4,2%
BIOTALYS NV +4,1%
VGP N.V. +3,4%
BPOST S.A. +3,3%
BARCO N.V. +2,8%
RECTICEL S.A. +2,8%
SHURGARD SELF STORAGE LTD. +2,8%
DEME GROUP NV +2,6%
NYRSTAR -8,0%
CENERGY HOLDINGS S.A. -1,8%
EXMAR S.A. -1,7%
COLRUYT GROUP N.V. -0,5%
SIPEF S.A. -0,5%
BANQUE NATIONALE BELGIQUE S.A. -0,5%
TITAN S.A. -0,5%
ENERGYVISION -0,4%
SEQUANA MEDICAL NV -0,3%
HOME INVEST BELGIUM SA -0,3%
BREDERODE SA -0,2%
TINC COMM. VA -0,2%
AEX* 1.018,97+0,7%
Midkap* 1.010,07+1,3%
AMS Next 20®* 1.655,92+0,7%
FTSE100 10.600,77+0,2%
Dow Jones 48.218,25--
NASDAQ 23.183,736--
S&P500 6.886,24--
S&P Future 6.941,75+0,3%
BEL20** 5.426,85-0,5%
CAC 40** 8.235,98-0,3%
DAX 24.047,83+1,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,384,38--------013:41
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,490,485+0,01+1,0%0,490,48055.36015:12
ASCE_B ----------------
ASCENCIO S.C.A. 50,5050,20+0,30+0,6%50,6050,5012614:37
ATENOR S.A. 1,651,61+0,04+2,5%1,651,6580514:04
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:10
BANQUE NATIONALE BELGIQUE S.A. 401,00403,00-2,00-0,5%401,00401,00309:49
BANQUP GROUP S.A. 2,742,74----2,772,701.00817:28
BARCO N.V. 9,6959,43+0,27+2,8%9,719,54524.16415:16
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6680,668----0,6680,6681011:06
BIOSENIC S.A. 0,00240,0024----0,00240,002242.21417:28
BIOTALYS NV 2,021,94+0,08+4,1%2,071,98374014:03
BPOST S.A. 1,9061,846+0,06+3,3%1,9361,86511.73215:16
BREDERODE SA 103,00103,20-0,20-0,2%103,20101,6046715:17
CAMPINE N.V. 226,00223,50+2,50+1,1%226,00226,001112:34
CARE PROPERTY INVEST S.A. 12,7612,64+0,12+0,9%12,8312,679.86415:10
CELYAD ONCOLOGY S.A. 0,3130,313----0,3150,3133.98617:29
CENERGY HOLDINGS S.A. 20,1620,53-0,37-1,8%20,6019,981.76114:57
CIE D ENTREPRISES CFE - CFE SA 11,47511,25+0,23+2,0%11,47511,3547914:34
CIE IMMOBILIERE DE BELGIQUE SA 21,9021,90----21,9021,904011:59
CMB.TECH NV 10,9410,86+0,08+0,7%11,0810,68114.36815:19
COFINIMMO S.A. 86,3085,45+0,85+1,0%86,5085,504.57715:15
COLRUYT GROUP N.V. 34,2634,44-0,18-0,5%34,6634,1228.58115:18
COMPAGNIE DU BOIS SAUVAGE S.A. 328,00324,00+4,00+1,2%328,00327,003014:25
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,1652,135+0,03+1,4%2,1652,152.02215:18
DEME GROUP NV 188,00183,20+4,80+2,6%188,80183,206.88515:16
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,4551,425+0,03+2,1%1,481,458.32114:55
EKOPAK N.V. 4,664,66--------014:58
ENERGYVISION 13,4013,45-0,05-0,4%13,5013,3756.05313:59
EVS BROADCAST EQUIPMENT S.A. 36,1534,70+1,45+4,2%36,1535,352.47014:51
EXMAR S.A. 9,9810,15-0,17-1,7%10,009,9829014:41
FAGRON N.V. 23,0022,85+0,15+0,7%23,2522,82541.62215:17
FINANCIERE DE TUBIZE S.A. 228,40227,80+0,60+0,3%229,20226,803.47915:18
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,3021,10+0,20+0,9%21,3021,304011:05
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,3546,925+0,43+0,9%47,5547,103.76315:16
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,3319,38-0,05-0,3%19,4019,333611:47
HYBRID SOFTWARE GROUP PLC 3,983,98--------013:02
HYLORIS PHARMACEUTIC. S.A. 4,824,82----4,864,7861615:39
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------017:29
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,3017,30----17,3017,305210:51
ION BEAM APPLICATIONS S.A. 14,0413,24+0,80+6,0%14,0713,3811.85415:18
JENSEN-GROUP N.V. 70,0069,40+0,60+0,9%70,2069,6026615:09
KBC ANCORA 78,2077,10+1,10+1,4%78,2077,6015.65715:19
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 29,6028,00+1,60+5,7%29,8028,0019.81415:13
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00----60,0060,002514:20
MOURY CONSTRUCT S.A. 760,00748,00+12,00+1,6%760,00760,003509:55
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,6541,35+0,30+0,7%41,97541,509.51515:02
NEXTA_B ----------------
NEXTENSA SCA 46,20546,205----46,20546,2053614:00
NYRSTAR 0,0850,0924-0,01-8,0%0,0850,08512.46412:52
NYXOAH S.A. 2,6752,405+0,27+11,2%2,762,4015.65015:03
ONTEX GROUP N.V. 3,0752,91+0,17+5,7%3,0752,9251.96415:17
ONWARD MEDICAL B.V. 3,0953,065+0,03+1,0%3,123,05258.61814:55
OPTION N.V. 5,6235,623--------015:03
ORANGE BELGIUM S.A. 20,5020,50----20,5020,50117:29
OXURION N.V. 0,00440,0044--------014:32
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55----7,557,55117:03
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,00256,92+0,08+1,2%7,0356,91152.37315:16
QRF CVA 11,1011,10--------014:33
QUEST FOR GROWTH PRICAF 3,063,0005+0,06+2,0%3,062,973.93214:18
RECT_B ----------------
RECTICEL S.A. 10,269,98+0,28+2,8%10,3210,0421.34115:17
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,9069,900,000,0%70,4069,702.22915:14
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,4970,49850,00-0,3%0,4970,4972.25313:29
SHURGARD SELF STORAGE LTD. 27,9527,20+0,75+2,8%28,1027,4024.85415:18
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 98,9099,40-0,50-0,5%99,7098,8015114:36
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,32521,175+0,15+0,7%21,42521,2581813:44
TEXAF S.A. 39,6039,60--------012:46
TINC COMM. VA 11,8211,84-0,02-0,2%11,8711,8252514:18
TITAN S.A. 48,5048,74-0,24-0,5%50,0548,504.55815:14
VAN DE VELDE S.A. 31,4031,20+0,20+0,6%31,5031,1537315:14
VASTNED BELGIUM S.A. 30,4029,90+0,50+1,7%30,4030,1048415:11
VGP N.V. 91,9088,90+3,00+3,4%92,0090,701.01915:18
VIOHALCO S.A. 14,0013,78+0,22+1,6%14,0013,7035913:12
WAREHOUSES ESTATES BELGIUM SA 41,7041,00+0,70+1,7%41,7041,106614:28
WERELDHAVE BELGIUM SCA 53,8053,800,000,0%54,1053,6025215:09
WHAT S COOKING GROUP N.V. 142,00142,000,000,0%142,50142,001913:45
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,1027,65+0,45+1,6%28,3527,8511.84815:16
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?