Close sub menu
Brussel
BEL 20 5194,950 -65,23 -1,24% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
COMPAGNIE DU BOIS SAUVAGE S.A. +7,3%
JENSEN-GROUP N.V. +5,2%
ENERGYVISION +4,5%
HYBRID SOFTWARE GROUP PLC +2,9%
SHURGARD SELF STORAGE LTD. +2,7%
ECONOCOM GROUP SE +2,7%
EVS BROADCAST EQUIPMENT S.A. +2,6%
CARE PROPERTY INVEST S.A. +2,1%
KINEPOLIS GROUP S.A. +0,9%
SIPEF S.A. +0,9%
BREDERODE SA +0,6%
BPOST S.A. -11,5%
VIOHALCO S.A. -9,3%
HYLORIS PHARMACEUTIC. S.A. -4,8%
FINANCIERE DE TUBIZE S.A. -4,3%
CENERGY HOLDINGS S.A. -4,2%
TITAN S.A. -3,3%
NYRSTAR -3,2%
RECTICEL S.A. -3,1%
CMB.TECH NV -3,0%
WERELDHAVE BELGIUM SCA -2,9%
N.V. BEKAERT S.A. -2,9%
BIOTALYS NV -2,7%
AEX* 980,34--
Midkap* 986,97--
AMS Next 20®* 1.608,58--
FTSE100 10.284,75-1,2%
Dow Jones 47.501,55-0,9%
NASDAQ 22.387,679-1,6%
S&P500 6.740,02-1,3%
S&P Future 6.740,00-1,3%
BEL20** 5.194,95-1,2%
CAC 40** 7.993,49-0,7%
DAX 23.591,03-0,9%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,684,68----4,684,681517:04
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,4550,4590,00-0,9%0,4550,450522.12014:49
ASCE_B ----------------
ASCENCIO S.C.A. 50,6050,90-0,30-0,6%50,9050,5073817:28
ATENOR S.A. 2,512,55-0,04-1,6%2,572,512.42816:11
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,862,860,000,0%2,862,869117:28
BANQUE NATIONALE BELGIQUE S.A. 404,00407,00-3,00-0,7%404,00403,00816:55
BANQUP GROUP S.A. 3,673,670,000,0%----017:25
BARCO N.V. 10,6010,62-0,02-0,2%10,72510,4956.05717:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7250,725--------014:09
BIOSENIC S.A. 0,00230,00230,000,0%0,00250,002324.47417:28
BIOTALYS NV 2,522,59-0,07-2,7%2,542,5159017:19
BPOST S.A. 1,8362,075-0,24-11,5%1,971,818236.43317:29
BREDERODE SA 105,40104,80+0,60+0,6%106,00104,401.20917:29
CAMPINE N.V. 175,00176,00-1,00-0,6%176,00174,5088017:25
CARE PROPERTY INVEST S.A. 12,6312,37+0,26+2,1%12,6812,2376.16117:29
CELYAD ONCOLOGY S.A. 0,3790,379--------009:00
CENERGY HOLDINGS S.A. 19,3020,15-0,85-4,2%20,1018,605.33517:28
CIE D ENTREPRISES CFE - CFE SA 11,8512,00-0,15-1,3%11,8511,8510211:06
CIE IMMOBILIERE DE BELGIQUE SA 24,6524,75-0,10-0,4%24,6524,501617:28
CMB.TECH NV 11,3611,71-0,35-3,0%11,8011,10122.55817:29
COLRUYT GROUP N.V. 34,2434,08+0,16+0,5%34,2433,7416.66317:29
COMPAGNIE DU BOIS SAUVAGE S.A. 324,00302,00+22,00+7,3%325,00318,008617:25
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,20252,2375-0,04-1,6%2,252,192519.84317:29
DEME GROUP NV 189,00188,30+0,70+0,4%190,00185,207.99117:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,541,50+0,04+2,7%1,5431,521.01117:29
EKOPAK N.V. 5,505,50----5,505,5029412:28
ENERGYVISION 11,32410,84+0,48+4,5%11,53811,32498815:54
EVS BROADCAST EQUIPMENT S.A. 34,9034,00+0,90+2,6%35,0534,1012.07417:29
EXMAR S.A. 10,4010,60-0,20-1,9%10,7210,4044517:28
FAGRON N.V. 21,8021,875-0,08-0,3%21,9521,6036.82117:29
FINANCIERE DE TUBIZE S.A. 216,00225,75-9,75-4,3%225,50216,008.87517:36
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 21,2521,70-0,45-2,1%21,3021,2510417:28
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,3546,10+0,25+0,5%46,5545,9753.66417:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6618,660,000,0%18,9218,6035217:14
HYBRID SOFTWARE GROUP PLC 3,603,50+0,10+2,9%3,603,6010117:28
HYLORIS PHARMACEUTIC. S.A. 6,326,64-0,32-4,8%6,326,2431916:20
HYSG_B ----------------
IEP INVEST S.A. 5,505,50--------015:41
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,4518,50-0,05-0,3%18,4518,4019113:15
ION BEAM APPLICATIONS S.A. 14,7214,68+0,04+0,3%14,8614,6012.58617:28
JENSEN-GROUP N.V. 69,2065,80+3,40+5,2%69,8067,801.53117:29
KBC ANCORA 73,1573,20-0,05-0,1%74,0072,2017.21117:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 26,6026,35+0,25+0,9%26,7526,2023.61517:28
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 684,00698,00-14,00-2,0%684,00684,001511:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,2041,40-1,20-2,9%41,7040,1027.80117:29
NEXTA_B ----------------
NEXTENSA SCA 46,5047,00-0,50-1,1%46,6046,202817:01
NYRSTAR 0,09220,09520,00-3,2%0,09220,09229915:07
NYXOAH S.A. 3,1953,27-0,08-2,3%3,2553,1556.41317:27
ONTEX GROUP N.V. 4,5154,565-0,05-1,1%4,5754,50570.25817:29
ONWARD MEDICAL B.V. 3,9654,01-0,05-1,1%4,0053,9413.04717:29
OPTION N.V. 7,2397,239----7,2397,239509:30
ORANGE BELGIUM S.A. 19,8019,80--------009:00
OXURION N.V. 0,00560,0056--------015:39
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,556,55--------016:07
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,6757,72-0,05-0,6%7,7057,52255.01817:28
QRF CVA 11,1511,150,000,0%----010:40
QUEST FOR GROWTH PRICAF 4,3814,44-0,06-1,3%4,3814,38198715:08
RECT_B ----------------
RECTICEL S.A. 10,1710,50-0,33-3,1%10,5010,1713.62617:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,9066,70+0,20+0,3%67,3066,255.10617:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5340,53650,00-0,5%0,5340,53433009:46
SHURGARD SELF STORAGE LTD. 28,2027,45+0,75+2,7%28,8527,8057.46117:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 88,4087,60+0,80+0,9%88,4087,5034217:27
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,3525,775-0,43-1,6%25,9025,352.59117:29
TEXAF S.A. 38,2038,200,000,0%----011:26
TINC COMM. VA 11,0811,12-0,04-0,4%11,0811,003.53517:12
TITAN S.A. 47,0048,60-1,60-3,3%48,8546,358.04717:28
VAN DE VELDE S.A. 31,5031,85-0,35-1,1%32,0031,5053315:40
VASTNED BELGIUM S.A. 29,8030,00-0,20-0,7%30,0029,601.43217:29
VGP N.V. 99,90100,60-0,70-0,7%101,8098,803.77017:35
VIOHALCO S.A. 13,1414,48-1,34-9,3%14,2613,1427817:29
WAREHOUSES ESTATES BELGIUM SA 42,4042,40--------009:46
WERELDHAVE BELGIUM SCA 53,4055,00-1,60-2,9%54,8053,0054916:30
WHAT S COOKING GROUP N.V. 142,00142,00--------011:58
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,8528,80+0,05+0,2%28,9528,7015.64317:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?