Close sub menu
Brussel
BEL 20 5550,820 +48,78 +0,89% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
JENSEN-GROUP N.V. +6,7%
ION BEAM APPLICATIONS S.A. +5,5%
HYLORIS PHARMACEUTIC. S.A. +3,1%
PAYTON PLANAR MAGNETICS +3,0%
ECONOCOM GROUP SE +2,3%
VIOHALCO S.A. +2,2%
KINEPOLIS GROUP S.A. +1,9%
EXMAR S.A. +1,8%
TESSENDERLO GROUP S.A. +1,8%
COLRUYT GROUP N.V. +1,5%
RECTICEL S.A. +1,3%
FAGRON N.V. +1,0%
BIOSENIC S.A. -9,1%
BELYSSE GROUP N.V. -8,1%
AGFA-GEVAERT N.V. -2,2%
SIPEF S.A. -2,0%
NYXOAH S.A. -1,8%
DEME GROUP NV -1,2%
NEXTENSA SCA -1,1%
BIOTALYS NV -1,0%
ASCENCIO S.C.A. -1,0%
TITAN S.A. -1,0%
CIE D ENTREPRISES CFE - CFE SA -0,8%
VGP N.V. -0,7%
AEX* 1.034,98+0,1%
Midkap* 1.058,49+1,1%
AMS Next 20®* 1.723,76+2,0%
FTSE100 10.443,47+0,1%
Dow Jones 50.285,66+0,6%
NASDAQ 26.293,098+0,1%
S&P500 7.445,72+0,2%
S&P Future 7.472,500,0%
BEL20** 5.550,82+0,9%
CAC 40** 8.086,00-0,4%
DAX 24.606,77-0,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,480,000,0%4,484,48111:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,45950,47-0,01-2,2%0,46050,45953.07317:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,3050,80-0,50-1,0%50,7050,3070617:29
ATENOR S.A. 1,741,740,000,0%----017:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 375,00375,000,000,0%----017:28
BANQUP GROUP S.A. 2,432,430,000,0%2,432,434917:28
BARCO N.V. 9,029,03-0,01-0,1%9,068,96512.84517:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5240,57-0,05-8,1%0,5240,52453915:46
BIOSENIC S.A. 0,0020,00220,00-9,1%0,00220,002107.96116:47
BIOTALYS NV 2,9853,015-0,03-1,0%3,002,98590314:44
BPOST S.A. 1,7621,7580,00+0,2%1,7681,7424.01717:28
BREDERODE SA 102,40101,80+0,60+0,6%102,60101,601.39316:47
CAMPINE N.V. 232,00230,00+2,00+0,9%232,00232,00711:15
CARE PROPERTY INVEST S.A. 13,1613,160,000,0%13,2813,1617.09717:29
CELYAD ONCOLOGY S.A. 0,2760,276--------013:12
CENERGY HOLDINGS S.A. 23,8624,00-0,14-0,6%24,0423,381.58016:38
CIE D ENTREPRISES CFE - CFE SA 11,8011,90-0,10-0,8%12,0011,8037116:00
CIE IMMOBILIERE DE BELGIQUE SA 21,7021,55+0,15+0,7%21,8021,4052116:46
CMB.TECH NV 15,1215,04+0,08+0,5%15,3814,94201.70117:29
COFINIMMO S.A. 82,7583,30-0,55-0,7%85,4582,7513.13717:36
COLRUYT GROUP N.V. 33,5033,02+0,48+1,5%33,5233,0814.64717:29
COMPAGNIE DU BOIS SAUVAGE S.A. 316,00316,000,000,0%316,00316,001817:17
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,0652,05+0,02+0,7%2,072,048.87517:29
DEME GROUP NV 189,00191,20-2,20-1,2%191,40187,802.76417:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5351,50+0,04+2,3%1,5351,5021517:29
EKOPAK N.V. 4,4054,395+0,01+0,2%4,4054,405617:28
ENERGYVISION 12,9012,95-0,05-0,4%12,9012,9023917:28
EVS BROADCAST EQUIPMENT S.A. 36,8537,10-0,25-0,7%37,1036,603.14817:29
EXMAR S.A. 11,4011,20+0,20+1,8%11,6511,4011816:44
FAGRON N.V. 24,9524,70+0,25+1,0%25,0024,72510.36117:29
FINANCIERE DE TUBIZE S.A. 207,80206,20+1,60+0,8%207,80203,608.26317:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 20,5020,45+0,05+0,2%20,5020,50316:54
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 49,2048,80+0,40+0,8%49,4548,704.13117:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,9418,76+0,18+1,0%18,9418,8424816:38
HYBRID SOFTWARE GROUP PLC 4,064,06--------017:12
HYLORIS PHARMACEUTIC. S.A. 5,285,12+0,16+3,1%5,285,284011:57
HYSG_B ----------------
IEP INVEST S.A. 5,155,10+0,05+1,0%5,155,105617:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,3517,40-0,05-0,3%17,4017,35817:28
ION BEAM APPLICATIONS S.A. 15,3014,50+0,80+5,5%15,6614,6017.76717:29
JENSEN-GROUP N.V. 76,8072,00+4,80+6,7%76,8072,4066516:34
KBC ANCORA 78,4077,90+0,50+0,6%78,8077,7018.44917:29
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KEYWARE TECHNOLOGIES S.A. --12,310,000,0%----0--
KINEPOLIS GROUP S.A. 30,0029,45+0,55+1,9%30,2029,3514.51617:18
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00780,000,000,0%780,00780,00810:22
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,8040,55+0,25+0,6%41,0540,1013.01917:29
NEXTA_B ----------------
NEXTENSA SCA 46,49546,995-0,50-1,1%46,49546,164015:56
NYRSTAR 0,07560,07560,000,0%0,07560,07566.40617:28
NYXOAH S.A. 2,422,465-0,05-1,8%2,532,38522.38017:26
ONTEX GROUP N.V. 2,742,73+0,01+0,4%2,772,7129.70117:27
ONWARD MEDICAL B.V. 2,782,775+0,01+0,2%2,822,77756.57317:29
OPTION N.V. 5,645,640,000,0%----011:54
ORANGE BELGIUM S.A. 21,5021,55-0,05-0,2%21,5021,502017:29
OXURION N.V. 0,00380,00380,000,0%----009:38
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 8,458,20+0,25+3,0%8,458,45115:00
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,9156,925-0,01-0,1%7,0356,88217.53617:29
QRF CVA 11,6011,600,000,0%----017:28
QUEST FOR GROWTH PRICAF 2,9752,9750,000,0%----015:49
RECT_B ----------------
RECTICEL S.A. 10,6410,50+0,14+1,3%10,7210,543.82217:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,3069,50-0,20-0,3%69,7069,201.01117:26
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 24,2024,05+0,15+0,6%24,2523,9531.30717:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 94,3096,20-1,90-2,0%94,9090,007.30017:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,4521,075+0,38+1,8%21,6021,002.00917:29
TEXAF S.A. 44,0044,000,000,0%----017:20
TINC COMM. VA 12,1612,04+0,12+1,0%12,2012,083.22315:52
TITAN S.A. 46,9847,44-0,46-1,0%47,7846,966.30417:28
VAN DE VELDE S.A. 30,5030,500,000,0%30,7030,5018115:27
VASTNED BELGIUM S.A. 29,5529,725-0,18-0,6%30,02529,502.99717:29
VGP N.V. 80,2080,80-0,60-0,7%80,7079,4013.60217:27
VIOHALCO S.A. 19,1618,74+0,42+2,2%19,2618,906916:36
WAREHOUSES ESTATES BELGIUM SA 39,8039,800,000,0%----017:27
WERELDHAVE BELGIUM SCA 53,0052,80+0,20+0,4%53,2052,6027217:28
WHAT S COOKING GROUP N.V. 144,50144,500,000,0%----017:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,3528,30+0,05+0,2%28,5028,1515.23117:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?