Close sub menu
Brussel
BEL 20 5030,720 +22,66 +0,45% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CELYAD ONCOLOGY S.A. +4,2%
OXURION N.V. +4,0%
XIOR STUDENT HOUSING N.V. +2,5%
BPOST S.A. +2,3%
FINANCIERE DE TUBIZE S.A. +2,3%
BIOTALYS NV +1,9%
CARE PROPERTY INVEST S.A. +1,9%
TESSENDERLO GROUP S.A. +1,9%
SHURGARD SELF STORAGE LTD. +1,8%
CMB.TECH NV +1,6%
ASCENCIO S.C.A. +1,6%
TINC COMM. VA +1,6%
SEQUANA MEDICAL NV -10,2%
EXMAR S.A. -3,9%
EVS BROADCAST EQUIPMENT S.A. -2,8%
FLUXYS BELGIUM S.A. -2,5%
VIOHALCO S.A. -2,2%
ETABLISSEMENTS FR. COLRUYT SA -1,9%
CENERGY HOLDINGS S.A. -1,9%
COMPAGNIE DU BOIS SAUVAGE S.A. -1,6%
CRESCENT N.V. -1,5%
DECEUNINCK N.V. -1,4%
AGFA-GEVAERT N.V. -1,3%
CIE IMMOBILIERE DE BELGIQUE SA -1,1%
AEX* 943,68--
Midkap* 894,19--
AMS Next 20®* 1.512,65--
FTSE100 9.691,58+0,9%
Dow Jones 47.427,12+0,7%
NASDAQ 23.214,69+0,8%
S&P500 6.812,61+0,7%
S&P Future 6.831,50+0,7%
BEL20** 5.030,72+0,5%
CAC 40** 8.096,43+0,9%
DAX 23.726,22+1,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,805,80--------007:57
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,02550,0255--------017:08
AGFA-GEVAERT N.V. 0,6310,639-0,01-1,3%0,6390,62916.74517:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,9050,10+0,80+1,6%50,9050,1020817:29
ATENOR S.A. 2,702,70--------011:51
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,80-0,02-0,7%2,782,781809:05
BANQUE NATIONALE BELGIQUE S.A. 416,00416,00--------017:27
BANQUP GROUP S.A. 3,293,30-0,01-0,3%3,293,2950016:48
BARCO N.V. 12,05512,09-0,04-0,3%12,1511,9633.87817:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,920,92--------016:31
BIOSENIC S.A. 0,00230,00230,000,0%0,00240,002330.41317:28
BIOTALYS NV 4,544,455+0,09+1,9%4,544,521.69016:48
BPOST S.A. 1,7961,755+0,04+2,3%1,8111,743111.77817:23
BREDERODE SA 105,00104,20+0,80+0,8%105,20104,2042916:28
CAMPINE N.V. 200,00202,00-2,00-1,0%200,00200,004110:40
CARE PROPERTY INVEST S.A. 11,9811,76+0,22+1,9%11,9811,7212.71217:29
CELYAD ONCOLOGY S.A. 0,1980,19+0,01+4,2%0,1980,1981.03516:27
CENERGY HOLDINGS S.A. 14,6414,92-0,28-1,9%15,0214,5289917:01
CIE D ENTREPRISES CFE - CFE SA 8,888,84+0,04+0,5%8,888,8831317:28
CIE IMMOBILIERE DE BELGIQUE SA 22,4022,65-0,25-1,1%22,5022,3259416:58
CMB.TECH NV 8,858,71+0,14+1,6%9,018,485177.98417:29
COMPAGNIE DU BOIS SAUVAGE S.A. 242,00246,00-4,00-1,6%246,00242,002017:19
CRESCENT N.V. 0,01280,0130,00-1,5%0,0130,0128401.83416:08
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1752,205-0,03-1,4%2,202,16528.72917:27
DEME GROUP NV 139,40138,80+0,60+0,4%140,20137,406.79017:28
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,6021,61-0,01-0,5%1,6111,595.58917:26
EKOPAK N.V. 4,064,05+0,01+0,2%4,064,06117:28
ENERGYVISION 9,789,801-0,02-0,2%9,8019,7810517:28
ETABLISSEMENTS FR. COLRUYT SA 32,3432,96-0,62-1,9%32,4431,0037.04317:29
EVS BROADCAST EQUIPMENT S.A. 34,6035,60-1,00-2,8%35,4034,303.81817:24
EXMAR S.A. 10,3810,80-0,42-3,9%10,4610,3824216:53
FAGRON N.V. 21,0521,20-0,15-0,7%21,2521,0028.93517:29
FINANCIERE DE TUBIZE S.A. 208,50203,75+4,75+2,3%209,50206,0019.32317:35
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 17,5518,00-0,45-2,5%17,7017,5511517:28
FOUNTAIN S.A. 1,501,50--------014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,4544,25+0,20+0,5%44,6544,204.83717:29
GLOBAL GRAPHICS S.E. 4,084,08--------013:12
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,1818,180,000,0%18,3218,024.06217:29
HYLORIS PHARMACEUTIC. S.A. 6,006,00--------017:28
HYSG_B ----------------
IEP INVEST S.A. 5,455,45--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,8017,80--------016:36
ION BEAM APPLICATIONS S.A. 10,8610,90-0,04-0,4%11,0410,783.50917:25
JENSEN-GROUP N.V. 58,0057,60+0,40+0,7%58,0058,003917:29
KBC ANCORA 72,2071,70+0,50+0,7%72,3071,4011.89917:35
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,9030,85+0,05+0,2%31,07530,605.41617:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 57,8057,80--------013:53
MOURY CONSTRUCT S.A. 594,00594,00--------016:30
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 36,7537,00-0,25-0,7%37,3036,6028.89317:35
NEXTA_B ----------------
NEXTENSA SCA 43,8043,50+0,30+0,7%43,8043,0012416:30
NYRSTAR 0,070,07--------017:09
NYXOAH S.A. 4,2054,18+0,03+0,6%4,444,20516.05216:50
ONTEX GROUP N.V. 6,366,32+0,04+0,6%6,436,32531.73017:29
ONWARD MEDICAL B.V. 4,4754,455+0,02+0,4%4,5054,4026.66417:27
ORANGE BELGIUM S.A. 19,1019,100,000,0%19,1018,9038316:57
OXURION N.V. 0,01040,010,00+4,0%0,01040,01046.00016:44
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,356,35--------012:40
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,9356,8675+0,07+1,0%6,9756,835194.55317:29
QRF CVA 9,989,98--------017:28
QUEST FOR GROWTH PRICAF 3,973,9605+0,01+0,2%3,973,9715014:57
RECT_B ----------------
RECTICEL S.A. 8,918,78+0,13+1,5%8,948,7617.50717:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,6063,30+0,30+0,5%63,7062,751.88317:25
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,6450,718-0,07-10,2%0,67550,63625.80117:28
SHURGARD SELF STORAGE LTD. 31,3030,75+0,55+1,8%31,4030,5029.61217:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 80,4080,20+0,20+0,2%80,4079,2039817:11
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,2526,75+0,50+1,9%27,4526,57520.52117:29
TEXAF S.A. 35,2035,20--------011:22
TINC COMM. VA 10,4010,24+0,16+1,6%10,4010,223.33517:29
TITAN S.A. 45,3545,15+0,20+0,4%45,57544,851.85817:29
VAN DE VELDE S.A. 29,7029,625+0,08+0,3%29,8029,7013017:29
VASTNED BELGIUM S.A. 30,8030,800,000,0%30,9030,5074017:25
VGP N.V. 102,80102,40+0,40+0,4%103,00101,304.02617:29
VIOHALCO S.A. 9,87510,10-0,23-2,2%10,169,87539615:59
WAREHOUSES ESTATES BELGIUM SA 37,2037,20--------014:11
WERELDHAVE BELGIUM SCA 48,0047,85+0,15+0,3%48,3047,5053717:05
WHAT S COOKING GROUP N.V. 110,50110,50--------016:26
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,9528,25+0,70+2,5%29,0528,2020.19717:28
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?