Close sub menu
Brussel
BEL 20 5677,830 +33,80 +0,60% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
GIMV N.V. +3,4%
ION BEAM APPLICATIONS S.A. +1,6%
FINANCIERE DE TUBIZE S.A. +1,0%
SHURGARD SELF STORAGE LTD. +0,8%
COLRUYT GROUP N.V. +0,7%
PROXIMUS S.A. +0,4%
CMB.TECH NV +0,2%
DEME GROUP NV +0,1%
ASCENCIO S.C.A. -3,1%
KINEPOLIS GROUP S.A. -2,1%
VGP N.V. -1,9%
RETAIL ESTATES SA -0,9%
BARCO N.V. -0,4%
N.V. BEKAERT S.A. -0,3%
CARE PROPERTY INVEST S.A. -0,3%
KBC ANCORA -0,3%
FAGRON N.V. -0,2%
EVS BROADCAST EQUIPMENT S.A. -0,1%
AEX* 1.010,120,0%
Midkap* 1.032,08+0,1%
AMS Next 20®* 1.661,60-0,3%
FTSE100 10.655,62-0,3%
Dow Jones 49.662,66+0,3%
NASDAQ 22.753,635+0,8%
S&P500 6.881,31+0,6%
S&P Future 6.907,00+0,2%
BEL20** 5.677,83+0,6%
CAC 40** 8.429,03+0,8%
DAX 25.169,78-0,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,5010,501----0,5050,49758.30617:28
ASCE_B ----------------
ASCENCIO S.C.A. 51,2052,85-1,65-3,1%51,6051,2088709:03
ATENOR S.A. 2,632,63----2,632,631.63111:00
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,922,92----2,942,927817:28
BANQUE NATIONALE BELGIQUE S.A. 404,00404,00----404,00404,00317:16
BANQUP GROUP S.A. 3,973,97----4,003,793.80317:29
BARCO N.V. 11,1811,23-0,05-0,4%11,2511,121.64509:13
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7650,765----0,7650,76524817:28
BIOSENIC S.A. 0,00230,0023----0,00240,002375.32717:28
BIOTALYS NV 2,852,85--------016:49
BPOST S.A. 2,2252,2250,000,0%2,2252,22520309:00
BREDERODE SA 105,20105,20----105,60105,2027717:23
CAMPINE N.V. 201,00201,00----201,00196,5055417:22
CARE PROPERTY INVEST S.A. 13,4813,52-0,04-0,3%13,4813,488109:01
CELYAD ONCOLOGY S.A. 0,3860,386----0,4340,3428.57517:29
CENERGY HOLDINGS S.A. 21,2021,20----21,3019,702.06117:25
CIE D ENTREPRISES CFE - CFE SA 10,2510,25----10,2510,2516317:28
CIE IMMOBILIERE DE BELGIQUE SA 25,2025,20----25,4525,2012417:29
CMB.TECH NV 11,4611,44+0,02+0,2%11,4911,4690109:12
COLRUYT GROUP N.V. 34,6134,36+0,25+0,7%34,6234,6036909:06
COMPAGNIE DU BOIS SAUVAGE S.A. 311,00311,00--------016:00
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,40752,4075----2,41752,4053.83717:28
DEME GROUP NV 195,40195,20+0,20+0,1%195,60195,0011509:10
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,5341,534----1,5541,5348.51417:29
EKOPAK N.V. 6,546,54----6,545,8471417:01
ENERGYVISION 9,459,45----9,459,25222116:27
EVS BROADCAST EQUIPMENT S.A. 33,9534,00-0,05-0,1%33,9533,954509:01
EXMAR S.A. 9,949,94----10,269,941.11815:02
FAGRON N.V. 22,8022,85-0,05-0,2%22,8522,8020009:12
FINANCIERE DE TUBIZE S.A. 248,50246,00+2,50+1,0%248,50247,0030509:10
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 19,3019,30----19,4019,301.05013:00
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,8545,30+1,55+3,4%47,3046,301.69409:12
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0019,00----19,4018,921.11517:27
HYBRID SOFTWARE GROUP PLC 3,703,70--------017:28
HYLORIS PHARMACEUTIC. S.A. 7,407,40--------017:28
HYSG_B ----------------
IEP INVEST S.A. 5,055,05--------017:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,0518,05----18,0518,0514314:25
ION BEAM APPLICATIONS S.A. 15,4515,20+0,25+1,6%15,4815,401.57709:10
JENSEN-GROUP N.V. 64,0064,00----64,0063,809917:14
KBC ANCORA 77,5077,70-0,20-0,3%77,5077,3064609:11
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 26,6027,175-0,58-2,1%26,6025,604.74809:13
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,7043,85-0,15-0,3%43,82543,701.38609:07
NEXTA_B ----------------
NEXTENSA SCA 46,0046,00----46,0046,003617:14
NYRSTAR 0,09380,0938----0,0940,09387.53912:24
NYXOAH S.A. 3,973,97----4,2453,76537.51517:29
ONTEX GROUP N.V. 4,7954,795----4,7954,68520.15517:19
ONWARD MEDICAL B.V. 4,234,23----4,254,154.21117:29
OPTION N.V. 7,307,30--------015:35
ORANGE BELGIUM S.A. 19,5519,55----19,5519,5511017:27
OXURION N.V. 0,0060,006--------010:57
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,406,40----6,506,40217:21
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 8,4158,3775+0,04+0,4%8,458,4051.06609:13
QRF CVA 11,2511,25----11,2511,254513:58
QUEST FOR GROWTH PRICAF 4,47254,4725----4,534,37210.13617:29
RECT_B ----------------
RECTICEL S.A. 10,4410,44----10,4810,2810.66917:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,7069,30-0,60-0,9%68,7068,702409:02
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5590,559----0,5590,55922816:00
SHURGARD SELF STORAGE LTD. 30,5030,25+0,25+0,8%30,5030,4068109:11
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 88,2088,20----88,6087,2080217:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,0527,05----27,0526,752.51917:29
TEXAF S.A. 36,6036,60--------009:45
TINC COMM. VA 11,1711,17----11,2611,163.65317:29
TITAN S.A. 53,3053,30----53,8552,901.83517:29
VAN DE VELDE S.A. 30,9530,95----31,0030,8511217:27
VASTNED BELGIUM S.A. 30,2030,20----30,4030,2050817:23
VGP N.V. 106,20108,30-2,10-1,9%109,10106,2081109:13
VIOHALCO S.A. 13,8413,84----13,8412,6654916:41
WAREHOUSES ESTATES BELGIUM SA 42,6042,60----42,6041,804016:55
WERELDHAVE BELGIUM SCA 54,2054,20----54,9054,2061816:43
WHAT S COOKING GROUP N.V. 120,50120,50----120,50119,501917:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 29,7529,750,000,0%29,7529,57597709:07
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?