Close sub menu
Brussel
BEL 20 5508,780 +39,05 +0,71% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ATENOR S.A. +4,7%
ECONOCOM GROUP SE +3,4%
ONWARD MEDICAL B.V. +3,4%
RECTICEL S.A. +2,6%
CENERGY HOLDINGS S.A. +2,5%
CELYAD ONCOLOGY S.A. +2,5%
VGP N.V. +2,0%
VIOHALCO S.A. +1,8%
NEXTENSA SCA +1,6%
KBC ANCORA +1,5%
JENSEN-GROUP N.V. +1,5%
KINEPOLIS GROUP S.A. +1,3%
SHURGARD SELF STORAGE LTD. -7,1%
NYXOAH S.A. -3,4%
BANQUP GROUP S.A. -2,8%
VASTNED BELGIUM S.A. -2,0%
CAMPINE N.V. -1,8%
CMB.TECH NV -0,8%
EVS BROADCAST EQUIPMENT S.A. -0,5%
CIE IMMOBILIERE DE BELGIQUE SA -0,5%
DEME GROUP NV -0,4%
COMPAGNIE DU BOIS SAUVAGE S.A. -0,3%
QUEST FOR GROWTH PRICAF -0,3%
DECEUNINCK N.V. -0,1%
AEX* 1.022,91+1,3%
Midkap* 1.052,13+0,6%
AMS Next 20®* 1.702,24+0,7%
FTSE100 10.343,37+0,2%
Dow Jones 49.952,32+0,5%
NASDAQ 26.600,038+0,7%
S&P500 7.491,16+0,6%
S&P Future 7.516,25+0,6%
BEL20** 5.508,78+0,7%
CAC 40** 8.007,97+0,4%
DAX 24.459,91+1,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,504,50--------017:11
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,470,4680,00+0,4%0,470,473.77516:29
ASCE_B ----------------
ASCENCIO S.C.A. 49,7049,60+0,10+0,2%49,8049,5546616:36
ATENOR S.A. 1,791,71+0,08+4,7%1,791,796316:21
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 359,00359,00----364,00359,002315:15
BANQUP GROUP S.A. 2,442,51-0,07-2,8%2,452,441.07213:45
BARCO N.V. 8,9858,9850,000,0%9,04258,94526.54916:42
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5860,586----0,5860,58637310:13
BIOSENIC S.A. 0,0020,0020,000,0%0,00220,00227.80016:33
BIOTALYS NV 2,7552,755----2,7552,751.49415:25
BPOST S.A. 1,661,65+0,01+0,6%1,6781,64232.68216:28
BREDERODE SA 101,00100,70+0,30+0,3%101,40101,0022515:52
CAMPINE N.V. 217,00221,00-4,00-1,8%217,00217,00711:37
CARE PROPERTY INVEST S.A. 12,9412,86+0,08+0,6%12,9912,886.80216:40
CELYAD ONCOLOGY S.A. 0,2890,282+0,01+2,5%0,2890,2891.27816:00
CENERGY HOLDINGS S.A. 26,4025,76+0,64+2,5%26,4025,5241915:59
CIE D ENTREPRISES CFE - CFE SA 11,6011,600,000,0%11,7511,6022114:57
CIE IMMOBILIERE DE BELGIQUE SA 21,4021,50-0,10-0,5%21,4021,4013209:39
CMB.TECH NV 12,7812,88-0,10-0,8%12,9612,7656.98616:42
COFINIMMO S.A. 84,0583,35+0,70+0,8%84,2082,852.38316:30
COLRUYT GROUP N.V. 31,9631,88+0,08+0,3%32,1031,9015.84116:39
COMPAGNIE DU BOIS SAUVAGE S.A. 320,00321,00-1,00-0,3%321,50320,001016:22
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,04752,050,00-0,1%2,072,044.94216:08
DEME GROUP NV 198,70199,40-0,70-0,4%200,05197,403.80516:42
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,521,47+0,05+3,4%1,521,4953.63914:13
EKOPAK N.V. 4,504,50----4,504,5020016:10
ENERGYVISION 12,97512,90+0,08+0,6%13,0012,97541716:36
EVS BROADCAST EQUIPMENT S.A. 37,3537,55-0,20-0,5%37,7037,302.11916:30
EXMAR S.A. 10,9010,90--------014:14
FAGRON N.V. 23,9023,900,000,0%23,9523,7077.44816:44
FINANCIERE DE TUBIZE S.A. 203,70202,40+1,30+0,6%204,20202,006.17816:43
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,4022,30+0,10+0,4%22,4022,3015216:15
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,3547,85+0,50+1,0%48,4048,002.54116:41
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6718,52+0,15+0,8%18,6718,67113:31
HYBRID SOFTWARE GROUP PLC 4,064,06----4,064,0636016:22
HYLORIS PHARMACEUTIC. S.A. 5,225,22----5,225,22617:28
HYSG_B ----------------
IEP INVEST S.A. 5,155,15----5,155,157315:46
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,8017,70+0,10+0,6%17,8017,80115:59
ION BEAM APPLICATIONS S.A. 14,7814,76+0,02+0,1%14,8614,722.04616:44
JENSEN-GROUP N.V. 68,4067,40+1,00+1,5%68,4067,6012314:32
KBC ANCORA 79,4078,20+1,20+1,5%79,8078,6026.45416:45
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 29,92529,55+0,38+1,3%30,02529,751.75916:23
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00780,00----780,00780,00612:59
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,3043,300,000,0%43,5042,8514.94616:38
NEXTA_B ----------------
NEXTENSA SCA 47,2946,565+0,73+1,6%47,4945,9958015:56
NYRSTAR 0,0760,076--------017:28
NYXOAH S.A. 2,462,5475-0,09-3,4%2,4952,4214.41416:37
ONTEX GROUP N.V. 2,7352,72+0,02+0,6%2,7352,7016.66416:36
ONWARD MEDICAL B.V. 2,902,805+0,10+3,4%2,902,81515.36516:26
OPTION N.V. 5,985,98--------013:50
ORANGE BELGIUM S.A. 21,1021,100,000,0%21,1021,0025215:04
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,5556,53+0,03+0,4%6,5856,5175211.37316:31
QRF CVA 11,5011,500,000,0%11,6511,5014116:44
QUEST FOR GROWTH PRICAF 3,0313,04-0,01-0,3%3,063,03153911:23
RECT_B ----------------
RECTICEL S.A. 10,5710,30+0,27+2,6%10,5710,366.81316:44
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,3067,20+0,10+0,1%67,6067,2088216:41
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,4525,25-1,80-7,1%24,4023,1063.96116:44
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,2099,85+0,35+0,4%100,70100,2020015:01
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,7021,65+0,05+0,2%21,8021,6076815:49
TEXAF S.A. 43,8043,80--------009:48
TINC COMM. VA 12,0012,000,000,0%12,0612,0033415:31
TITAN S.A. 48,7048,52+0,18+0,4%48,9448,442.70716:37
VAN DE VELDE S.A. 30,3030,300,000,0%30,4030,203115:55
VASTNED BELGIUM S.A. 28,0528,625-0,58-2,0%28,5028,051.11616:39
VGP N.V. 81,3079,70+1,60+2,0%81,3080,204.80516:36
VIOHALCO S.A. 18,4218,10+0,32+1,8%18,4218,0817610:41
WAREHOUSES ESTATES BELGIUM SA 40,5040,50--------011:46
WERELDHAVE BELGIUM SCA 52,4052,00+0,40+0,8%52,4052,403615:33
WHAT S COOKING GROUP N.V. 143,50143,50--------013:11
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,9027,75+0,15+0,5%27,9527,7512.95316:43
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?