Close sub menu
Brussel
BEL 20 4971,480 +6,92 +0,14% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ION BEAM APPLICATIONS S.A. +4,8%
CENERGY HOLDINGS S.A. +3,4%
EKOPAK N.V. +3,2%
NEXTENSA SCA +2,7%
GIMV N.V. +2,5%
AGFA-GEVAERT N.V. +2,2%
DECEUNINCK N.V. +1,9%
ECONOCOM GROUP SE +1,6%
COMPAGNIE DU BOIS SAUVAGE S.A. +1,3%
DEME GROUP NV +1,2%
BIOTALYS NV +1,1%
JENSEN-GROUP N.V. +1,0%
WERELDHAVE BELGIUM SCA -6,1%
SEQUANA MEDICAL NV -5,8%
BANQUP GROUP S.A. -3,1%
BANIMMO SA -2,1%
ONWARD MEDICAL B.V. -1,7%
SHURGARD SELF STORAGE LTD. -1,6%
CRESCENT N.V. -1,4%
CARE PROPERTY INVEST S.A. -1,4%
WHAT S COOKING GROUP N.V. -1,4%
NYXOAH S.A. -1,3%
KINEPOLIS GROUP S.A. -1,2%
HOME INVEST BELGIUM SA -0,9%
AEX* 934,93+0,2%
Midkap* 865,16+0,3%
AMS Next 20®* 1.503,83+1,0%
FTSE100 9.527,65+0,2%
Dow Jones 45.752,26-0,8%
NASDAQ 22.078,048-2,2%
S&P500 6.538,76-1,6%
S&P Future 6.580,750,0%
BEL20** 4.971,48+0,1%
CAC 40** 7.981,07+0,3%
DAX 23.278,85+0,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,805,80--------007:57
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0260,0260,000,0%0,0260,02662716:48
AGFA-GEVAERT N.V. 0,6310,6175+0,01+2,2%0,6370,62753.20417:27
ASCE_B ----------------
ASCENCIO S.C.A. 50,3050,40-0,10-0,2%50,3050,1042117:26
ATENOR S.A. 2,642,640,000,0%2,642,6425510:13
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,862,92-0,06-2,1%2,862,8661217:28
BANQUE NATIONALE BELGIQUE S.A. 406,00406,000,000,0%406,00406,00317:26
BANQUP GROUP S.A. 3,473,58-0,11-3,1%3,473,4725016:55
BARCO N.V. 12,13512,205-0,07-0,6%12,3912,11551.42017:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,920,92--------016:31
BIOSENIC S.A. 0,00240,00240,000,0%0,00240,002450010:43
BIOTALYS NV 4,604,55+0,05+1,1%4,604,581917:26
BPOST S.A. 1,7281,730,00-0,1%1,7461,68834.32017:29
BREDERODE SA 103,00102,60+0,40+0,4%105,00103,0092617:03
CAMPINE N.V. 202,00202,000,000,0%203,00198,0017016:22
CARE PROPERTY INVEST S.A. 11,6411,80-0,16-1,4%11,8411,6013.89917:29
CELYAD ONCOLOGY S.A. 0,200,20--------017:28
CENERGY HOLDINGS S.A. 15,0814,58+0,50+3,4%15,1214,7059.52917:14
CIE D ENTREPRISES CFE - CFE SA 8,908,94-0,04-0,4%8,928,9026116:51
CIE IMMOBILIERE DE BELGIQUE SA 23,3023,30----23,3023,259212:24
CMB.TECH NV 8,9058,89+0,02+0,2%9,068,8449.25817:29
COMPAGNIE DU BOIS SAUVAGE S.A. 240,00237,00+3,00+1,3%240,00239,00411:44
CRESCENT N.V. 0,01360,01380,00-1,4%0,01360,01363.00014:25
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1252,085+0,04+1,9%2,1352,1019.37517:19
DEME GROUP NV 139,60138,00+1,60+1,2%141,40139,604.65517:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,641,614+0,03+1,6%1,641,6222.15513:03
EKOPAK N.V. 3,923,80+0,12+3,2%3,923,867.98114:11
ENERGYVISION 9,8019,891-0,09-0,9%9,8019,801209:32
ETABLISSEMENTS FR. COLRUYT SA 31,9632,06-0,10-0,3%32,1031,7613.01217:35
EVS BROADCAST EQUIPMENT S.A. 35,2535,05+0,20+0,6%35,8035,152.10117:28
EXMAR S.A. 10,6010,62-0,02-0,2%10,6010,609717:25
FAGRON N.V. 20,4520,35+0,10+0,5%20,5520,4010.95017:29
FINANCIERE DE TUBIZE S.A. 202,50200,50+2,00+1,0%206,00201,0010.40917:29
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 17,8518,00-0,15-0,8%17,8517,853817:28
FOUNTAIN S.A. 1,501,50--------014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,1044,00+1,10+2,5%46,4045,0524.52517:29
GLOBAL GRAPHICS S.E. 3,903,90--------013:18
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4618,63-0,17-0,9%18,6418,3830617:19
HYLORIS PHARMACEUTIC. S.A. 5,986,00-0,02-0,3%5,985,7623617:28
HYSG_B ----------------
IEP INVEST S.A. 5,455,45--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,3018,30--------013:34
ION BEAM APPLICATIONS S.A. 10,4810,00+0,48+4,8%10,7010,0013.54917:29
JENSEN-GROUP N.V. 58,8058,20+0,60+1,0%59,2058,0037117:11
KBC ANCORA 71,7071,00+0,70+1,0%72,3071,6012.45317:28
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 29,9030,25-0,35-1,2%30,4529,859.78917:28
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 57,8057,80--------013:53
MOURY CONSTRUCT S.A. 594,00594,00--------016:30
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 34,7034,80-0,10-0,3%35,1534,6023.55117:29
NEXTA_B ----------------
NEXTENSA SCA 42,5041,40+1,10+2,7%42,5042,005917:20
NYRSTAR 0,070,070,000,0%0,07340,0714.94215:14
NYXOAH S.A. 4,054,105-0,06-1,3%4,063,9683.70416:57
ONTEX GROUP N.V. 6,0956,12-0,03-0,4%6,0956,0520.87417:26
ONWARD MEDICAL B.V. 3,994,06-0,07-1,7%4,08753,96513.53017:29
ORANGE BELGIUM S.A. 19,1519,125+0,03+0,1%19,1519,151709:00
OXURION N.V. 0,01040,01040,000,0%0,01040,01046.24417:21
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,356,35--------012:40
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,816,78+0,03+0,4%6,856,767596.15017:29
QRF CVA 9,989,980,000,0%10,009,9814017:28
QUEST FOR GROWTH PRICAF 4,024,00+0,02+0,5%4,024,0217716:45
RECT_B ----------------
RECTICEL S.A. 8,418,46-0,05-0,6%8,538,3847.68917:24
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,4562,60-0,15-0,2%62,8062,0050.69517:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,6130,651-0,04-5,8%0,63250,611.40517:25
SHURGARD SELF STORAGE LTD. 30,3530,85-0,50-1,6%31,1530,2020.78917:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 79,8080,00-0,20-0,3%80,2079,601.58717:18
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,7525,95-0,20-0,8%26,0525,606.33717:29
TEXAF S.A. 34,8034,80--------009:58
TINC COMM. VA 10,2410,20+0,04+0,4%10,2610,182.53317:10
TITAN S.A. 43,2543,30-0,05-0,1%43,9043,052.13117:29
VAN DE VELDE S.A. 30,0029,80+0,20+0,7%30,0029,907816:34
VASTNED BELGIUM S.A. 29,9030,00-0,10-0,3%30,0530,0030917:29
VGP N.V. 102,00102,20-0,20-0,2%103,20101,604.33617:29
VIOHALCO S.A. 10,0710,070,000,0%10,1410,067015:59
WAREHOUSES ESTATES BELGIUM SA 37,6037,600,000,0%----017:28
WERELDHAVE BELGIUM SCA 47,9051,00-3,10-6,1%49,6547,7060617:18
WHAT S COOKING GROUP N.V. 109,50111,00-1,50-1,4%109,50109,50711:09
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,0028,25-0,25-0,9%28,2027,9010.13917:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?