Close sub menu
Brussel
BEL 20 5511,170 -60,93 -1,09% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SEQUANA MEDICAL NV +7,0%
NYRSTAR +4,7%
NYXOAH S.A. +3,5%
ATENOR S.A. +3,1%
VIOHALCO S.A. +2,0%
CMB.TECH NV +1,9%
ONWARD MEDICAL B.V. +1,9%
ION BEAM APPLICATIONS S.A. +1,9%
JENSEN-GROUP N.V. +1,7%
GIMV N.V. +1,4%
CARE PROPERTY INVEST S.A. +1,2%
DEME GROUP NV +1,2%
OXURION N.V. -9,1%
BARCO N.V. -4,2%
BIOTALYS NV -3,3%
RETAIL ESTATES SA -1,7%
QUEST FOR GROWTH PRICAF -1,6%
MOURY CONSTRUCT S.A. -1,3%
SIPEF S.A. -1,2%
EKOPAK N.V. -1,1%
TITAN S.A. -1,1%
HOME INVEST BELGIUM SA -0,8%
BANQUP GROUP S.A. -0,8%
CENERGY HOLDINGS S.A. -0,7%
AEX* 1.026,61+0,5%
Midkap* 1.031,43+0,6%
AMS Next 20®* 1.683,07+1,1%
FTSE100 10.627,60+0,2%
Dow Jones 49.442,560,0%
NASDAQ 24.404,393-0,3%
S&P500 7.109,14-0,2%
S&P Future 7.162,00+0,2%
BEL20** 5.511,17-1,1%
CAC 40** 8.331,05-1,1%
DAX 24.568,95+0,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,48950,4895----0,48950,48154.86117:28
ASCE_B ----------------
ASCENCIO S.C.A. 50,2050,30-0,10-0,2%50,2050,201311:20
ATENOR S.A. 1,8551,80+0,06+3,1%1,911,8553.57811:31
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:15
BANQUE NATIONALE BELGIQUE S.A. 400,00400,00--------013:46
BANQUP GROUP S.A. 2,602,62-0,02-0,8%2,602,6050010:30
BARCO N.V. 9,3459,75-0,41-4,2%9,3458,76544.50911:41
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6760,676----0,680,6765.17017:10
BIOSENIC S.A. 0,00240,0024----0,00240,002279.26817:28
BIOTALYS NV 2,232,305-0,08-3,3%2,272,2251.54311:42
BPOST S.A. 1,9041,897+0,01+0,4%1,9191,9041.73911:11
BREDERODE SA 103,60103,30+0,30+0,3%103,60103,0013211:16
CAMPINE N.V. 217,00215,00+2,00+0,9%217,00216,006409:57
CARE PROPERTY INVEST S.A. 13,0012,84+0,16+1,2%13,0812,923.44111:44
CELYAD ONCOLOGY S.A. 0,3150,315----0,3150,31575016:53
CENERGY HOLDINGS S.A. 21,0021,15-0,15-0,7%21,0021,008010:03
CIE D ENTREPRISES CFE - CFE SA 11,5011,50----11,6011,4044917:17
CIE IMMOBILIERE DE BELGIQUE SA 21,5021,45+0,05+0,2%21,5021,50410:27
CMB.TECH NV 11,5411,32+0,22+1,9%11,6211,3624.95711:42
COFINIMMO S.A. 87,2086,80+0,40+0,5%88,0086,801.94811:45
COLRUYT GROUP N.V. 33,0032,92+0,08+0,2%33,0532,807.09711:40
COMPAGNIE DU BOIS SAUVAGE S.A. 324,00326,00-2,00-0,6%324,00324,001510:43
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,182,16+0,02+0,9%2,192,181.22611:39
DEME GROUP NV 187,40185,20+2,20+1,2%187,60185,6043511:34
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,461,46----1,47251,461.64017:29
EKOPAK N.V. 4,854,905-0,06-1,1%4,854,854511:12
ENERGYVISION 13,3513,30+0,05+0,4%13,3513,3511010:19
EVS BROADCAST EQUIPMENT S.A. 36,57536,30+0,28+0,8%36,7536,3257.02911:45
EXMAR S.A. 10,6510,65----10,6510,4066614:13
FAGRON N.V. 24,32524,30+0,03+0,1%24,3524,251.95611:29
FINANCIERE DE TUBIZE S.A. 220,80222,20-1,40-0,6%222,70219,603.08211:42
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,4521,45----21,4521,304415:30
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 49,2548,55+0,70+1,4%49,4048,7251.15811:37
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,4619,61-0,15-0,8%19,4619,463210:41
HYBRID SOFTWARE GROUP PLC 3,903,90----3,923,9021717:28
HYLORIS PHARMACEUTIC. S.A. 5,845,82+0,02+0,3%5,845,8428709:08
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------017:29
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,7017,70----17,7017,703917:28
ION BEAM APPLICATIONS S.A. 14,7814,51+0,27+1,9%15,1414,749.78411:26
JENSEN-GROUP N.V. 72,0070,80+1,20+1,7%72,0072,00311:10
KBC ANCORA 80,3079,60+0,70+0,9%80,4079,801.15411:44
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 30,6030,35+0,25+0,8%30,6030,4059311:17
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00--------014:20
MOURY CONSTRUCT S.A. 750,00760,00-10,00-1,3%750,00750,002409:44
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,9041,60+0,30+0,7%41,9041,652.18611:34
NEXTA_B ----------------
NEXTENSA SCA 47,0047,00--------013:46
NYRSTAR 0,0890,0850,00+4,7%0,0890,0892.29011:31
NYXOAH S.A. 2,9252,825+0,10+3,5%2,9252,92525011:23
ONTEX GROUP N.V. 3,123,135-0,02-0,5%3,143,107.98011:45
ONWARD MEDICAL B.V. 2,982,925+0,06+1,9%3,012,9236.83411:44
OPTION N.V. 7,127,12----7,127,12117:27
ORANGE BELGIUM S.A. 20,5020,50----20,6020,50317:20
OXURION N.V. 0,0040,00440,00-9,1%0,0040,004609:44
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:03
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,047,01+0,03+0,4%7,0456,99105.29911:43
QRF CVA 11,2511,25----11,3511,2047017:07
QUEST FOR GROWTH PRICAF 2,95153,00-0,05-1,6%2,95152,951585610:27
RECT_B ----------------
RECTICEL S.A. 10,1710,14+0,03+0,3%10,2310,143.50711:25
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,8071,00-1,20-1,7%70,1067,802.15511:41
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,52850,494+0,03+7,0%0,5330,50818.72710:58
SHURGARD SELF STORAGE LTD. 28,1027,925+0,18+0,6%28,1528,001.55611:14
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 95,1596,35-1,20-1,2%96,1094,9050711:41
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,4021,25+0,15+0,7%21,4021,3510211:40
TEXAF S.A. 39,6039,60--------012:46
TINC COMM. VA 11,9411,94----11,9611,824.68917:26
TITAN S.A. 46,1246,62-0,50-1,1%47,4646,002.29011:34
VAN DE VELDE S.A. 32,5032,50----32,6032,1048917:20
VASTNED BELGIUM S.A. 29,77529,775----30,3029,701.15817:28
VGP N.V. 94,4093,40+1,00+1,1%94,5093,8069311:27
VIOHALCO S.A. 14,5014,22+0,28+2,0%14,5014,50511:16
WAREHOUSES ESTATES BELGIUM SA 41,9041,90----42,1041,6013917:28
WERELDHAVE BELGIUM SCA 54,6054,600,000,0%54,6054,60811:17
WHAT S COOKING GROUP N.V. 143,00143,00----143,00142,501317:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,9527,85+0,10+0,4%28,07527,908.47511:22
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?