Close sub menu
Brussel
BEL 20 5260,180 -53,60 -1,01% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
ENERGYVISION +5,9%
FLUXYS BELGIUM S.A. +5,9%
BANQUP GROUP S.A. +4,3%
VAN DE VELDE S.A. +3,2%
PROXIMUS S.A. +3,1%
IEP INVEST S.A. +1,9%
CELYAD ONCOLOGY S.A. +1,5%
BELYSSE GROUP N.V. +1,4%
BANQUE NATIONALE BELGIQUE S.A. +1,2%
SIPEF S.A. +1,2%
TINC COMM. VA +1,1%
NYXOAH S.A. -4,5%
VIOHALCO S.A. -4,2%
CENERGY HOLDINGS S.A. -4,0%
CAMPINE N.V. -3,3%
ION BEAM APPLICATIONS S.A. -3,2%
CMB.TECH NV -3,1%
NYRSTAR -2,9%
ATENOR S.A. -1,9%
RECTICEL S.A. -1,9%
ONWARD MEDICAL B.V. -1,8%
QRF CVA -1,8%
EVS BROADCAST EQUIPMENT S.A. -1,6%
AEX* 995,52-0,4%
Midkap* 990,51-0,8%
AMS Next 20®* 1.608,04-2,1%
FTSE100 10.413,94-1,5%
Dow Jones 47.954,74-1,6%
NASDAQ 22.748,986-0,3%
S&P500 6.830,71-0,6%
S&P Future 6.845,000,0%
BEL20** 5.260,18-1,0%
CAC 40** 8.045,80-1,5%
DAX 23.815,75-1,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,684,680,000,0%4,684,681517:04
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4590,465-0,01-1,3%0,4640,45818.25313:40
ASCE_B ----------------
ASCENCIO S.C.A. 50,9051,60-0,70-1,4%51,4050,901.32717:26
ATENOR S.A. 2,552,60-0,05-1,9%2,552,5540716:38
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,862,86--------017:28
BANQUE NATIONALE BELGIQUE S.A. 407,00402,00+5,00+1,2%407,00401,001012:09
BANQUP GROUP S.A. 3,673,52+0,15+4,3%3,683,563.63317:25
BARCO N.V. 10,6210,68-0,06-0,6%10,7310,5947.16317:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7250,715+0,01+1,4%0,7250,7259014:09
BIOSENIC S.A. 0,00230,00230,000,0%0,00250,0023318.43316:40
BIOTALYS NV 2,592,590,000,0%----017:28
BPOST S.A. 2,0752,055+0,02+1,0%2,082,0440.34617:29
BREDERODE SA 104,80105,40-0,60-0,6%105,60104,8072517:25
CAMPINE N.V. 176,00182,00-6,00-3,3%184,00176,0023017:14
CARE PROPERTY INVEST S.A. 12,3712,54-0,17-1,4%12,6212,3232.38517:29
CELYAD ONCOLOGY S.A. 0,3790,3735+0,01+1,5%0,3790,3798809:00
CENERGY HOLDINGS S.A. 20,1521,00-0,85-4,0%21,3519,842.29717:27
CIE D ENTREPRISES CFE - CFE SA 12,0011,95+0,05+0,4%12,0011,8023817:28
CIE IMMOBILIERE DE BELGIQUE SA 24,7525,00-0,25-1,0%24,9024,0035917:28
CMB.TECH NV 11,7112,08-0,37-3,1%12,1611,70111.66217:29
COLRUYT GROUP N.V. 34,0834,22-0,14-0,4%34,3033,9024.03417:28
COMPAGNIE DU BOIS SAUVAGE S.A. 302,00302,000,000,0%302,00302,001414:37
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,23752,2725-0,04-1,5%2,2752,23212.65017:28
DEME GROUP NV 188,30186,30+2,00+1,1%195,00187,309.46117:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,501,51-0,01-0,7%1,5161,502.09217:29
EKOPAK N.V. 5,505,50----5,505,5029412:28
ENERGYVISION 10,8410,24+0,60+5,9%11,24310,8436517:11
EVS BROADCAST EQUIPMENT S.A. 34,0034,55-0,55-1,6%34,5533,8512.93417:29
EXMAR S.A. 10,6010,70-0,10-0,9%10,7810,5857017:29
FAGRON N.V. 21,87522,20-0,33-1,5%22,3521,8051.83317:29
FINANCIERE DE TUBIZE S.A. 225,75227,00-1,25-0,6%230,50225,7510.76117:29
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 21,7020,50+1,20+5,9%21,7021,301.18017:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,1046,20-0,10-0,2%46,5045,904.57117:35
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6618,78-0,12-0,6%18,7618,6035717:00
HYBRID SOFTWARE GROUP PLC 3,503,50----3,503,5010117:28
HYLORIS PHARMACEUTIC. S.A. 6,646,60+0,04+0,6%6,646,6424017:28
HYSG_B ----------------
IEP INVEST S.A. 5,505,40+0,10+1,9%5,505,5039915:41
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,5018,65-0,15-0,8%18,7018,302.07717:28
ION BEAM APPLICATIONS S.A. 14,6815,16-0,48-3,2%15,1014,684.82017:28
JENSEN-GROUP N.V. 65,8066,00-0,20-0,3%66,3065,8021517:02
KBC ANCORA 73,2074,10-0,90-1,2%74,8573,1015.11217:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 26,3526,45-0,10-0,4%26,4526,205.41417:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,4042,00-0,60-1,4%42,1041,3524.63817:29
NEXTA_B ----------------
NEXTENSA SCA 47,0047,50-0,50-1,1%47,3047,006813:18
NYRSTAR 0,09520,0980,00-2,9%0,09520,09122.95416:34
NYXOAH S.A. 3,273,425-0,16-4,5%3,563,2657.45117:20
ONTEX GROUP N.V. 4,5654,53+0,04+0,8%4,624,522563.79617:29
ONWARD MEDICAL B.V. 4,014,0825-0,07-1,8%4,094,0114.04617:12
OPTION N.V. 7,2397,2390,000,0%7,2397,239509:30
ORANGE BELGIUM S.A. 19,8019,85-0,05-0,3%19,8019,805009:00
OXURION N.V. 0,00560,0056--------015:39
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,556,55--------016:07
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,727,49+0,23+3,1%7,747,525154.00917:28
QRF CVA 11,1511,35-0,20-1,8%11,1511,15310:40
QUEST FOR GROWTH PRICAF 4,444,40+0,04+0,9%4,4894,401.28716:16
RECT_B ----------------
RECTICEL S.A. 10,5010,70-0,20-1,9%10,8210,5015.61117:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,7066,50+0,20+0,3%67,3066,602.03017:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,53650,53650,000,0%0,53650,5345.73316:11
SHURGARD SELF STORAGE LTD. 27,4527,25+0,20+0,7%27,6526,9032.09317:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 87,6086,60+1,00+1,2%88,2086,501.59417:20
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,77525,825-0,05-0,2%26,3025,604.41517:29
TEXAF S.A. 38,2038,20--------011:26
TINC COMM. VA 11,1211,00+0,12+1,1%11,1811,1238517:29
TITAN S.A. 48,6049,20-0,60-1,2%49,9548,157.22617:29
VAN DE VELDE S.A. 31,8530,85+1,00+3,2%32,0030,801.31217:25
VASTNED BELGIUM S.A. 30,0030,30-0,30-1,0%30,3030,0082817:20
VGP N.V. 100,60101,80-1,20-1,2%103,40100,6011.91817:29
VIOHALCO S.A. 14,4815,12-0,64-4,2%14,6614,4419915:59
WAREHOUSES ESTATES BELGIUM SA 42,4042,40--------009:46
WERELDHAVE BELGIUM SCA 55,0055,40-0,40-0,7%56,0054,2077915:17
WHAT S COOKING GROUP N.V. 142,00141,50+0,50+0,4%142,00142,001211:58
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,8028,95-0,15-0,5%29,1028,7525.48917:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?