Close sub menu
Brussel
BEL 20 5497,940 +34,62 +0,63% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +10,0%
NYXOAH S.A. +5,0%
ECONOCOM GROUP SE +4,8%
CENERGY HOLDINGS S.A. +4,0%
ONWARD MEDICAL B.V. +3,2%
HYBRID SOFTWARE GROUP PLC +1,5%
EVS BROADCAST EQUIPMENT S.A. +1,2%
CARE PROPERTY INVEST S.A. +1,1%
KBC ANCORA +1,1%
KINEPOLIS GROUP S.A. +1,0%
COFINIMMO S.A. +0,9%
QRF CVA +0,9%
BANQUP GROUP S.A. -7,0%
COMPAGNIE DU BOIS SAUVAGE S.A. -4,0%
HOME INVEST BELGIUM SA -4,0%
HYLORIS PHARMACEUTIC. S.A. -2,6%
BIOTALYS NV -2,2%
WERELDHAVE BELGIUM SCA -1,9%
EKOPAK N.V. -1,8%
FAGRON N.V. -1,7%
CMB.TECH NV -1,7%
CIE D ENTREPRISES CFE - CFE SA -1,7%
VGP N.V. -1,6%
QUEST FOR GROWTH PRICAF -1,6%
AEX* 1.015,13-0,2%
Midkap* 1.051,72+0,3%
AMS Next 20®* 1.666,18+0,1%
FTSE100 10.269,43+0,4%
Dow Jones 49.704,47+0,2%
NASDAQ 26.274,125+0,1%
S&P500 7.412,84+0,2%
S&P Future 7.430,500,0%
BEL20** 5.497,94+0,6%
CAC 40** 8.056,38-0,7%
DAX 24.350,280,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,48050,480,00+0,1%0,49250,475519.91117:10
ASCE_B ----------------
ASCENCIO S.C.A. 50,1549,80+0,35+0,7%50,3549,82576617:29
ATENOR S.A. 1,711,735-0,03-1,4%1,761,711.09209:42
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 376,00376,00--------012:29
BANQUP GROUP S.A. 2,402,58-0,18-7,0%2,502,401.89016:54
BARCO N.V. 8,9559,005-0,05-0,6%9,0258,9122.81917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,590,5860,00+0,7%0,590,5919115:18
BIOSENIC S.A. 0,00220,0020,00+10,0%0,00220,00229.00011:11
BIOTALYS NV 2,712,77-0,06-2,2%2,712,6652.36117:21
BPOST S.A. 1,6921,690,00+0,1%1,6961,66231.36917:29
BREDERODE SA 101,80102,80-1,00-1,0%102,60101,8071817:09
CAMPINE N.V. 221,00223,00-2,00-0,9%222,00218,002517:16
CARE PROPERTY INVEST S.A. 13,2513,10+0,15+1,1%13,3413,0829.37717:29
CELYAD ONCOLOGY S.A. 0,3050,305--------011:07
CENERGY HOLDINGS S.A. 25,7624,76+1,00+4,0%25,8424,5881317:29
CIE D ENTREPRISES CFE - CFE SA 11,6011,80-0,20-1,7%11,6011,6019617:03
CIE IMMOBILIERE DE BELGIQUE SA 21,5021,50--------017:25
CMB.TECH NV 12,5012,72-0,22-1,7%12,8812,5090.37917:29
COFINIMMO S.A. 85,2584,50+0,75+0,9%85,7584,106.65217:29
COLRUYT GROUP N.V. 32,0132,24-0,23-0,7%32,4231,9831.71217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 314,00327,00-13,00-4,0%320,00314,009116:18
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,0452,0450,000,0%2,052,04258.49117:27
DEME GROUP NV 198,40198,80-0,40-0,2%200,25197,403.41317:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5151,445+0,07+4,8%1,521,4516.30817:17
EKOPAK N.V. 4,4854,565-0,08-1,8%4,4854,485617:20
ENERGYVISION 13,0512,95+0,10+0,8%13,0513,0514217:29
EVS BROADCAST EQUIPMENT S.A. 37,0036,55+0,45+1,2%37,3036,756.49517:28
EXMAR S.A. 10,8510,850,000,0%10,8510,852011:51
FAGRON N.V. 24,0024,425-0,43-1,7%24,6524,0048.83617:28
FINANCIERE DE TUBIZE S.A. 200,80200,40+0,40+0,2%202,60197,009.01317:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,1022,100,000,0%22,4022,1034417:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,0048,30-0,30-0,6%48,57547,954.10217:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4619,22-0,76-4,0%18,6218,171.55317:29
HYBRID SOFTWARE GROUP PLC 4,023,96+0,06+1,5%4,024,021717:28
HYLORIS PHARMACEUTIC. S.A. 5,185,32-0,14-2,6%5,185,181517:03
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,6517,65--------017:28
ION BEAM APPLICATIONS S.A. 15,0014,88+0,12+0,8%15,1614,938.14917:29
JENSEN-GROUP N.V. 69,4069,20+0,20+0,3%69,6069,402017:11
KBC ANCORA 80,3079,40+0,90+1,1%80,5079,4519.17517:22
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,0029,70+0,30+1,0%30,1029,658.84117:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 768,00776,00-8,00-1,0%768,00768,001315:33
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,7042,95-0,25-0,6%43,1042,2023.80317:29
NEXTA_B ----------------
NEXTENSA SCA 45,80545,8050,000,0%46,5545,8052617:11
NYRSTAR 0,0760,076--------017:28
NYXOAH S.A. 2,8352,70+0,14+5,0%2,8352,712512.60717:29
ONTEX GROUP N.V. 2,7952,83-0,04-1,2%2,922,7846.56717:29
ONWARD MEDICAL B.V. 2,892,80+0,09+3,2%2,962,8221.97817:28
OPTION N.V. 5,945,94--------017:29
ORANGE BELGIUM S.A. 21,1021,20-0,10-0,5%21,1021,0012017:28
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,5756,585-0,01-0,2%6,6356,545222.11717:29
QRF CVA 11,6511,55+0,10+0,9%11,6511,6514016:18
QUEST FOR GROWTH PRICAF 3,053,099-0,05-1,6%3,053,0532417:28
RECT_B ----------------
RECTICEL S.A. 10,3210,30+0,02+0,2%10,3210,165.74617:26
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,4567,40+0,05+0,1%67,8067,303.05017:27
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 25,9025,900,000,0%26,0025,6513.19717:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,20100,40-0,20-0,2%101,00100,0069217:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,8520,95-0,10-0,5%21,0520,802.65517:29
TEXAF S.A. 43,8043,800,000,0%43,8043,802709:48
TINC COMM. VA 12,0811,98+0,10+0,8%12,1611,982.81417:28
TITAN S.A. 50,2049,86+0,34+0,7%50,2549,448.21217:27
VAN DE VELDE S.A. 30,9030,70+0,20+0,7%31,2030,9015016:02
VASTNED BELGIUM S.A. 28,5028,375+0,13+0,4%28,6028,3517317:24
VGP N.V. 79,7081,00-1,30-1,6%81,5078,4032.53317:29
VIOHALCO S.A. 17,8817,76+0,12+0,7%17,8817,464414:26
WAREHOUSES ESTATES BELGIUM SA 40,5040,40+0,10+0,2%40,5040,308311:46
WERELDHAVE BELGIUM SCA 52,2053,20-1,00-1,9%52,8052,2054717:29
WHAT S COOKING GROUP N.V. 143,50143,500,000,0%143,50143,002313:11
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,9027,70+0,20+0,7%28,0527,57513.43517:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?