Close sub menu
Brussel
BEL 20 5350,060 +47,69 +0,90% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FAGRON N.V. +3,7%
VIOHALCO S.A. +3,6%
ONTEX GROUP N.V. +3,6%
FINANCIERE DE TUBIZE S.A. +2,6%
CMB.TECH NV +2,6%
WAREHOUSES ESTATES BELGIUM SA +1,5%
CIE IMMOBILIERE DE BELGIQUE SA +1,5%
BANQUP GROUP S.A. +1,2%
ENERGYVISION +1,1%
TINC COMM. VA +0,8%
WERELDHAVE BELGIUM SCA +0,7%
COMPAGNIE DU BOIS SAUVAGE S.A. +0,7%
BIOTALYS NV -4,6%
CELYAD ONCOLOGY S.A. -2,6%
N.V. BEKAERT S.A. -2,4%
NYXOAH S.A. -1,9%
AGFA-GEVAERT N.V. -1,8%
TITAN S.A. -1,8%
RECTICEL S.A. -1,3%
ASCENCIO S.C.A. -1,3%
CARE PROPERTY INVEST S.A. -1,0%
ABO-GROUP ENVIRONMENT S.A. -0,9%
ION BEAM APPLICATIONS S.A. -0,8%
TESSENDERLO GROUP S.A. -0,8%
AEX* 1.011,510,0%
Midkap* 977,60+0,1%
AMS Next 20®* 1.647,83-0,2%
FTSE100 10.226,55-0,1%
Dow Jones 49.494,36+0,1%
NASDAQ 23.647,166+0,5%
S&P500 6.962,00+0,3%
S&P Future 6.998,25+0,2%
BEL20** 5.350,06+0,9%
CAC 40** 8.313,12-0,2%
DAX 25.247,90-0,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,50-0,05-0,9%5,455,45611:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,0270,000,0%----017:17
AGFA-GEVAERT N.V. 0,510,5195-0,01-1,8%0,510,5181115:12
ASCE_B ----------------
ASCENCIO S.C.A. 54,6055,30-0,70-1,3%55,1054,601.29015:34
ATENOR S.A. 3,053,04+0,01+0,3%3,052,981.75214:59
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84----2,842,823.52217:29
BANQUE NATIONALE BELGIQUE S.A. 419,00419,00----419,00419,00109:24
BANQUP GROUP S.A. 3,283,24+0,04+1,2%3,283,2845314:45
BARCO N.V. 12,2112,24-0,03-0,2%12,2612,1742.17615:35
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,8450,8450,000,0%----010:11
BIOSENIC S.A. 0,00230,00230,000,0%0,00230,002336.07913:55
BIOTALYS NV 3,553,72-0,17-4,6%3,603,541.71011:04
BPOST S.A. 2,202,2175-0,02-0,8%2,202,1810.79515:32
BREDERODE SA 106,80107,40-0,60-0,6%107,40106,6044715:17
CAMPINE N.V. 226,00226,00----229,00226,00816:58
CARE PROPERTY INVEST S.A. 12,1612,28-0,12-1,0%12,3412,149.25815:24
CELYAD ONCOLOGY S.A. 0,17380,17850,00-2,6%0,17380,17381213:16
CENERGY HOLDINGS S.A. 17,0616,98+0,08+0,5%17,2616,7452414:51
CIE D ENTREPRISES CFE - CFE SA 9,089,10-0,02-0,2%9,129,0824012:57
CIE IMMOBILIERE DE BELGIQUE SA 24,4024,05+0,35+1,5%24,4023,8515414:35
CMB.TECH NV 9,999,74+0,25+2,6%10,049,8551.09615:35
COLRUYT GROUP N.V. 31,4031,52-0,12-0,4%31,5431,0819.22515:32
COMPAGNIE DU BOIS SAUVAGE S.A. 300,00298,00+2,00+0,7%301,00300,00914:58
CRESCENT N.V. 0,01020,0102----0,01020,010282.74617:06
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,342,35-0,01-0,4%2,342,334.25815:20
DEME GROUP NV 154,40153,80+0,60+0,4%154,40153,401.77515:25
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,7841,784----1,7911,7393.92617:29
EKOPAK N.V. 5,265,26----5,465,2610115:56
ENERGYVISION 10,45810,346+0,11+1,1%10,45810,4582109:13
EVS BROADCAST EQUIPMENT S.A. 36,5036,575-0,08-0,2%36,6536,401.42314:50
EXMAR S.A. 9,9710,00-0,03-0,3%9,979,9721215:17
FAGRON N.V. 22,87522,05+0,83+3,7%23,0022,22542.63515:35
FINANCIERE DE TUBIZE S.A. 236,50230,50+6,00+2,6%238,00231,505.05615:33
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 19,12519,05+0,08+0,4%19,2019,1259010:21
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,4546,450,000,0%46,7546,105.55615:31
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,9419,04-0,10-0,5%18,9718,762.71615:31
HYBRID SOFTWARE GROUP PLC 4,024,02----4,024,023917:28
HYLORIS PHARMACEUTIC. S.A. 8,108,10----8,108,1020515:49
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,6017,65-0,05-0,3%17,6017,60114:53
ION BEAM APPLICATIONS S.A. 14,1214,24-0,12-0,8%14,2214,004.69015:07
JENSEN-GROUP N.V. 60,6060,50+0,10+0,2%60,6060,405113:17
KBC ANCORA 77,5077,85-0,35-0,4%78,1077,405.43615:35
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 27,3027,40-0,10-0,4%27,3527,0010.76115:31
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 54,2054,200,000,0%----011:25
MOURY CONSTRUCT S.A. 580,00580,00----580,00580,001316:52
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,0039,95-0,95-2,4%39,8039,0016.85715:35
NEXTA_B ----------------
NEXTENSA SCA 44,9044,90----46,4044,7031517:22
NYRSTAR 0,06960,06980,00-0,3%0,06960,06962.00212:56
NYXOAH S.A. 4,414,495-0,09-1,9%4,444,402584815:34
ONTEX GROUP N.V. 5,3255,14+0,19+3,6%5,345,1423.55215:32
ONWARD MEDICAL B.V. 4,5054,53-0,03-0,6%4,5254,5042414:44
ORANGE BELGIUM S.A. 19,3019,30----19,3019,305410:43
OXURION N.V. 0,00780,00780,000,0%----012:55
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,32257,35-0,03-0,4%7,39257,295136.30215:33
QRF CVA 10,7510,70+0,05+0,5%10,7510,7515513:10
QUEST FOR GROWTH PRICAF 4,06054,0605----4,074,050541717:29
RECT_B ----------------
RECTICEL S.A. 9,799,92-0,13-1,3%9,879,773.80915:34
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,3063,50-0,20-0,3%63,7063,301.52815:34
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5560,55750,00-0,3%0,5610,55616011:17
SHURGARD SELF STORAGE LTD. 32,6532,55+0,10+0,3%32,8032,3014.56015:31
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 82,4082,60-0,20-0,2%83,0082,4016215:17
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00----276,00276,00111:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,57526,80-0,23-0,8%27,1026,456.93215:28
TEXAF S.A. 35,4035,40----35,4035,40116:37
TINC COMM. VA 10,6810,60+0,08+0,8%10,6810,641.39715:00
TITAN S.A. 54,0055,00-1,00-1,8%55,0053,802.82515:23
VAN DE VELDE S.A. 30,47530,60-0,13-0,4%30,5530,4039415:30
VASTNED BELGIUM S.A. 30,5030,40+0,10+0,3%30,6530,5014715:35
VGP N.V. 105,00104,80+0,20+0,2%105,80104,804.67715:32
VIOHALCO S.A. 12,2811,85+0,43+3,6%12,2811,8070914:16
WAREHOUSES ESTATES BELGIUM SA 39,6039,00+0,60+1,5%39,6039,604314:21
WERELDHAVE BELGIUM SCA 55,0054,60+0,40+0,7%55,0054,6048714:53
WHAT S COOKING GROUP N.V. 118,00118,00----118,00118,001416:29
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,7528,80-0,05-0,2%28,9528,6515.39015:35
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?