Close sub menu
Brussel
BEL 20 5366,220 -77,54 -1,42% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
PROXIMUS S.A. +1,5%
CAMPINE N.V. +0,5%
COLRUYT GROUP N.V. +0,1%
CENERGY HOLDINGS S.A. -4,8%
CARE PROPERTY INVEST S.A. -4,7%
DEME GROUP NV -4,0%
KBC ANCORA -2,8%
NYXOAH S.A. -2,5%
EVS BROADCAST EQUIPMENT S.A. -2,4%
RECTICEL S.A. -2,3%
FINANCIERE DE TUBIZE S.A. -2,3%
TESSENDERLO GROUP S.A. -1,9%
FAGRON N.V. -1,8%
TITAN S.A. -1,7%
SHURGARD SELF STORAGE LTD. -1,4%
AEX* 996,56-1,9%
Midkap* 991,74-2,5%
AMS Next 20®* 1.624,59-2,1%
FTSE100 10.624,68-1,4%
Dow Jones 48.904,78-0,1%
NASDAQ 22.748,857+0,4%
S&P500 6.881,620,0%
S&P Future 6.804,50-1,2%
BEL20** 5.366,22-1,4%
CAC 40** 8.394,32-2,2%
DAX 24.113,24-2,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,904,90--------016:49
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,480,48----0,49430,47556.07817:29
ASCE_B ----------------
ASCENCIO S.C.A. 52,2052,20----52,8052,001.30117:29
ATENOR S.A. 2,652,65----2,652,512.91314:25
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,862,86----2,882,868017:28
BANQUE NATIONALE BELGIQUE S.A. 409,00409,00--------011:06
BANQUP GROUP S.A. 3,533,53----3,533,3952.28714:14
BARCO N.V. 10,5910,72-0,13-1,2%10,7410,581.22309:22
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,740,74----0,740,7419710:17
BIOSENIC S.A. 0,00250,0025----0,00260,0023692.55612:23
BIOTALYS NV 2,5652,565----2,592,512.87412:58
BPOST S.A. 2,102,13-0,03-1,4%2,102,0958.75209:22
BREDERODE SA 104,60105,40-0,80-0,8%104,60104,604309:00
CAMPINE N.V. 195,00194,00+1,00+0,5%195,00195,00909:05
CARE PROPERTY INVEST S.A. 13,0413,68-0,64-4,7%13,3412,8621.51809:20
CELYAD ONCOLOGY S.A. 0,3850,385--------013:37
CENERGY HOLDINGS S.A. 20,6521,70-1,05-4,8%21,3020,6562509:15
CIE D ENTREPRISES CFE - CFE SA 12,0012,00----12,0011,6077317:28
CIE IMMOBILIERE DE BELGIQUE SA 25,2025,20----25,3025,2017917:29
CMB.TECH NV 12,4812,52-0,04-0,3%12,6212,384.69809:18
COLRUYT GROUP N.V. 34,3034,25+0,05+0,1%34,3034,0457609:16
COMPAGNIE DU BOIS SAUVAGE S.A. 304,00304,00----305,00302,004916:43
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,2652,265----2,2752,18514.60617:29
DEME GROUP NV 181,60189,20-7,60-4,0%186,50180,6090409:21
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,521,52----1,521,5256617:29
EKOPAK N.V. 5,805,80----5,945,8073214:02
ENERGYVISION 10,1010,10----10,1010,08426516:17
EVS BROADCAST EQUIPMENT S.A. 34,9535,80-0,85-2,4%35,4034,701.46909:22
EXMAR S.A. 10,5010,52-0,02-0,2%10,5210,502609:07
FAGRON N.V. 22,0522,45-0,40-1,8%22,3022,0543209:21
FINANCIERE DE TUBIZE S.A. 217,00222,00-5,00-2,3%218,00216,5063709:19
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 19,9019,90----19,9019,908916:09
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,72546,275-0,55-1,2%45,9545,5563109:17
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,1019,10----19,2419,0232817:25
HYBRID SOFTWARE GROUP PLC 3,703,70--------017:28
HYLORIS PHARMACEUTIC. S.A. 6,866,86----6,866,862417:04
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------010:15
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,9018,90----18,9018,9010315:52
ION BEAM APPLICATIONS S.A. 15,2115,38-0,17-1,1%15,2115,2137509:15
JENSEN-GROUP N.V. 66,2066,20----66,8065,6030216:39
KBC ANCORA 72,6074,70-2,10-2,8%73,5072,6093709:21
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 26,32526,65-0,33-1,2%26,5526,301.23909:09
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,3042,90-0,60-1,4%42,4042,151.36509:19
NEXTA_B ----------------
NEXTENSA SCA 48,6048,60----48,6048,602817:09
NYRSTAR 0,09840,0984----0,09840,09682.55617:28
NYXOAH S.A. 3,5153,605-0,09-2,5%3,543,49563709:17
ONTEX GROUP N.V. 4,4154,4425-0,03-0,6%4,4154,401.86509:15
ONWARD MEDICAL B.V. 4,054,05----4,1153,9757.01317:28
OPTION N.V. 8,008,00--------016:56
ORANGE BELGIUM S.A. 19,8019,80----19,8019,807310:36
OXURION N.V. 0,00560,0056--------015:39
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,556,55----6,556,5515016:07
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,3257,22+0,11+1,5%7,427,2516.84909:22
QRF CVA 11,2511,25--------016:58
QUEST FOR GROWTH PRICAF 4,404,40----4,484,384.57017:15
RECT_B ----------------
RECTICEL S.A. 10,8411,10-0,26-2,3%10,8810,725.67609:22
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,6568,60-0,95-1,4%68,0067,6510309:17
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5850,585--------017:16
SHURGARD SELF STORAGE LTD. 27,8028,20-0,40-1,4%27,8527,8014709:10
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 86,8086,80----87,0085,801.55016:02
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,8026,30-0,50-1,9%25,8525,5545709:18
TEXAF S.A. 38,2038,20--------011:26
TINC COMM. VA 11,1011,20-0,10-0,9%11,1011,1017409:08
TITAN S.A. 50,8051,70-0,90-1,7%51,3050,807309:06
VAN DE VELDE S.A. 31,5031,50----31,5031,4010716:44
VASTNED BELGIUM S.A. 30,9031,10-0,20-0,6%30,9030,90509:09
VGP N.V. 105,00106,00-1,00-0,9%105,30105,0066309:22
VIOHALCO S.A. 14,9414,94----15,1814,721.02115:59
WAREHOUSES ESTATES BELGIUM SA 42,4042,40--------009:46
WERELDHAVE BELGIUM SCA 57,4057,40----57,4056,7036517:29
WHAT S COOKING GROUP N.V. 142,00142,00----142,00140,508516:47
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 29,27529,60-0,33-1,1%29,3029,2052909:10
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?