Close sub menu
Brussel
BEL 20 4964,560 +20,78 +0,42% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CRESCENT N.V. +13,1%
SEQUANA MEDICAL NV +6,4%
ACCENTIS S.A. +6,1%
CMB.TECH NV +5,6%
NYXOAH S.A. +2,6%
VIOHALCO S.A. +2,3%
KINEPOLIS GROUP S.A. +2,2%
CAMPINE N.V. +2,0%
TESSENDERLO GROUP S.A. +1,7%
N.V. BEKAERT S.A. +1,6%
SIPEF S.A. +1,3%
ETABLISSEMENTS FR. COLRUYT SA +1,1%
OXURION N.V. -7,1%
CENERGY HOLDINGS S.A. -4,9%
EKOPAK N.V. -4,8%
BIOTALYS NV -4,4%
CIE D ENTREPRISES CFE - CFE SA -3,7%
WERELDHAVE BELGIUM SCA -3,0%
ONWARD MEDICAL B.V. -2,9%
EVS BROADCAST EQUIPMENT S.A. -2,0%
EXMAR S.A. -1,7%
WAREHOUSES ESTATES BELGIUM SA -1,6%
AGFA-GEVAERT N.V. -1,5%
ION BEAM APPLICATIONS S.A. -1,4%
AEX* 933,34+0,3%
Midkap* 862,69+0,5%
AMS Next 20®* 1.488,77-0,5%
FTSE100 9.507,41-0,5%
Dow Jones 46.138,77+0,1%
NASDAQ 22.564,229+0,6%
S&P500 6.642,16+0,4%
S&P Future 6.734,750,0%
BEL20** 4.964,56+0,4%
CAC 40** 7.953,77-0,2%
DAX 23.162,92-0,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,805,80--------007:57
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0260,02450,00+6,1%0,0260,02662716:48
AGFA-GEVAERT N.V. 0,61750,627-0,01-1,5%0,6290,607514.94317:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,4050,400,000,0%50,4550,1050917:16
ATENOR S.A. 2,642,640,000,0%2,642,6425510:13
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,922,94-0,02-0,7%2,922,926717:28
BANQUE NATIONALE BELGIQUE S.A. 406,00408,00-2,00-0,5%406,00406,00317:26
BANQUP GROUP S.A. 3,583,580,000,0%----009:13
BARCO N.V. 12,20512,155+0,05+0,4%12,3312,1451.11917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,920,92--------016:31
BIOSENIC S.A. 0,00240,00240,000,0%0,00240,0024100.50011:39
BIOTALYS NV 4,554,76-0,21-4,4%4,774,551.21315:45
BPOST S.A. 1,731,722+0,01+0,5%1,7521,7283.02117:28
BREDERODE SA 102,60102,00+0,60+0,6%102,80101,801.13717:29
CAMPINE N.V. 202,00198,00+4,00+2,0%203,00198,0017016:22
CARE PROPERTY INVEST S.A. 11,8011,74+0,06+0,5%11,8411,699.06617:29
CELYAD ONCOLOGY S.A. 0,200,20--------017:28
CENERGY HOLDINGS S.A. 14,5815,33-0,75-4,9%15,4614,3036.94817:29
CIE D ENTREPRISES CFE - CFE SA 8,949,28-0,34-3,7%8,948,8820515:12
CIE IMMOBILIERE DE BELGIQUE SA 23,3023,300,000,0%23,3023,259212:24
CMB.TECH NV 8,898,415+0,48+5,6%8,918,5373.61217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 237,00236,00+1,00+0,4%239,00236,007417:26
CRESCENT N.V. 0,01380,01220,00+13,1%0,01440,0128815.78616:37
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,0852,0850,000,0%2,092,0816.33417:29
DEME GROUP NV 138,00137,20+0,80+0,6%139,40136,803.43417:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,6141,632-0,02-1,1%1,6251,61414417:29
EKOPAK N.V. 3,803,99-0,19-4,8%3,803,8029816:21
ENERGYVISION 9,8919,935-0,04-0,4%9,959,89139115:14
ETABLISSEMENTS FR. COLRUYT SA 32,0631,72+0,34+1,1%32,0831,6819.80617:36
EVS BROADCAST EQUIPMENT S.A. 35,0535,75-0,70-2,0%35,7535,051.81917:16
EXMAR S.A. 10,6210,80-0,18-1,7%10,6210,627911:43
FAGRON N.V. 20,3520,30+0,05+0,2%20,5520,2517.78117:36
FINANCIERE DE TUBIZE S.A. 200,50199,80+0,70+0,4%204,50199,3014.92517:29
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 18,0018,000,000,0%18,0017,953217:07
FOUNTAIN S.A. 1,501,50--------014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,0044,10-0,10-0,2%44,2543,808.59117:36
GLOBAL GRAPHICS S.E. 3,903,90--------013:18
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6318,44+0,19+1,0%18,6318,543417:25
HYLORIS PHARMACEUTIC. S.A. 6,006,000,000,0%6,005,9023417:29
HYSG_B ----------------
IEP INVEST S.A. 5,455,45--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,3018,30--------013:34
ION BEAM APPLICATIONS S.A. 10,0010,14-0,14-1,4%10,099,914.13717:18
JENSEN-GROUP N.V. 58,2058,80-0,60-1,0%58,4058,0075617:27
KBC ANCORA 71,0071,000,000,0%71,5070,206.83717:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,2529,60+0,65+2,2%30,3529,607.39517:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 57,8057,80--------013:53
MOURY CONSTRUCT S.A. 594,00594,00--------016:30
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 34,8034,25+0,55+1,6%34,9534,1523.42217:36
NEXTA_B ----------------
NEXTENSA SCA 41,4041,80-0,40-1,0%41,5041,406014:54
NYRSTAR 0,070,070,000,0%0,07340,078.82917:29
NYXOAH S.A. 4,1054,00+0,11+2,6%4,1054,00541.27417:29
ONTEX GROUP N.V. 6,126,15-0,03-0,5%6,146,0647.69117:29
ONWARD MEDICAL B.V. 4,064,18-0,12-2,9%4,1454,0258.20317:29
ORANGE BELGIUM S.A. 19,12519,15-0,03-0,1%19,12519,12510816:23
OXURION N.V. 0,01040,01120,00-7,1%0,01040,01046.24417:21
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,356,35--------012:40
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,786,7325+0,05+0,7%6,806,68135.16717:36
QRF CVA 9,989,980,000,0%9,989,984617:28
QUEST FOR GROWTH PRICAF 4,003,99950,000,0%4,013,99580517:13
RECT_B ----------------
RECTICEL S.A. 8,468,38+0,08+1,0%8,488,3314.05517:26
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 62,6062,50+0,10+0,2%63,0062,204.65117:21
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,6510,612+0,04+6,4%0,6510,620567316:49
SHURGARD SELF STORAGE LTD. 30,8530,70+0,15+0,5%31,12530,6019.42717:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 80,0079,00+1,00+1,3%80,0079,0065417:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,9525,525+0,43+1,7%26,2025,654.33117:29
TEXAF S.A. 34,8034,80--------009:58
TINC COMM. VA 10,2010,22-0,02-0,2%10,2410,201.21917:28
TITAN S.A. 43,3043,00+0,30+0,7%43,6042,506.56017:28
VAN DE VELDE S.A. 29,8029,800,000,0%29,9029,8019117:21
VASTNED BELGIUM S.A. 30,0029,95+0,05+0,2%30,1029,8023217:29
VGP N.V. 102,20101,80+0,40+0,4%102,80101,403.99517:27
VIOHALCO S.A. 10,079,84+0,23+2,3%10,0710,072015:38
WAREHOUSES ESTATES BELGIUM SA 37,6038,20-0,60-1,6%37,6037,60317:28
WERELDHAVE BELGIUM SCA 51,0052,60-1,60-3,0%51,0050,6084216:59
WHAT S COOKING GROUP N.V. 111,00111,00--------016:26
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,2528,30-0,05-0,2%28,3528,1010.27217:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?