Close sub menu
Brussel
BEL 20 5616,480 -12,67 -0,23% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
CIE D ENTREPRISES CFE - CFE SA +15,9%
CELYAD ONCOLOGY S.A. +12,6%
IEP INVEST S.A. +8,0%
HYLORIS PHARMACEUTIC. S.A. +5,7%
BIOSENIC S.A. +4,0%
BANQUP GROUP S.A. +3,1%
JENSEN-GROUP N.V. +2,2%
CARE PROPERTY INVEST S.A. +2,1%
GIMV N.V. +2,0%
NEXTENSA SCA +2,0%
VASTNED BELGIUM S.A. +2,0%
BIOTALYS NV -5,3%
CAMPINE N.V. -3,5%
ION BEAM APPLICATIONS S.A. -2,6%
VIOHALCO S.A. -2,2%
ONTEX GROUP N.V. -2,0%
ECONOCOM GROUP SE -1,9%
RECTICEL S.A. -1,9%
BPOST S.A. -1,7%
KINEPOLIS GROUP S.A. -1,7%
ENERGYVISION -1,6%
EXMAR S.A. -1,3%
BARCO N.V. -1,3%
AEX* 1.030,06+1,0%
Midkap* 1.031,54+0,9%
AMS Next 20®* 1.658,66+0,2%
FTSE100 10.806,41+1,2%
Dow Jones 49.482,15+0,6%
NASDAQ 23.152,077+1,3%
S&P500 6.946,13+0,8%
S&P Future 6.948,250,0%
BEL20** 5.616,48-0,2%
CAC 40** 8.559,07+0,5%
DAX 25.175,94+0,8%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4910,49050,00+0,1%0,49150,4914.32912:42
ASCE_B ----------------
ASCENCIO S.C.A. 52,1052,100,000,0%52,3051,851.02817:29
ATENOR S.A. 2,602,56+0,04+1,6%2,602,592.22912:59
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,922,94-0,02-0,7%2,922,925817:28
BANQUE NATIONALE BELGIQUE S.A. 401,00401,00--------016:52
BANQUP GROUP S.A. 3,953,83+0,12+3,1%3,953,882.11917:27
BARCO N.V. 10,8611,00-0,14-1,3%11,0610,8632.88417:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7650,765--------017:29
BIOSENIC S.A. 0,00260,00250,00+4,0%0,00260,0025243.60616:36
BIOTALYS NV 2,702,85-0,15-5,3%2,782,701.71417:28
BPOST S.A. 2,14252,18-0,04-1,7%2,192,1065.51017:29
BREDERODE SA 104,80104,00+0,80+0,8%105,60104,4070317:27
CAMPINE N.V. 193,00200,00-7,00-3,5%200,00193,0010817:27
CARE PROPERTY INVEST S.A. 13,7813,50+0,28+2,1%13,8013,4812.54617:28
CELYAD ONCOLOGY S.A. 0,430,382+0,05+12,6%0,430,3943.58717:25
CENERGY HOLDINGS S.A. 21,0021,05-0,05-0,2%21,5020,951.48217:25
CIE D ENTREPRISES CFE - CFE SA 11,6510,05+1,60+15,9%11,6510,902.73517:28
CIE IMMOBILIERE DE BELGIQUE SA 25,9525,60+0,35+1,4%25,9525,659017:29
CMB.TECH NV 12,1812,23-0,05-0,4%12,4212,08111.91517:29
COLRUYT GROUP N.V. 34,7834,81-0,03-0,1%34,9234,6814.12417:29
COMPAGNIE DU BOIS SAUVAGE S.A. 310,00310,00--------014:24
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,372,39-0,02-0,8%2,3952,35510.56217:29
DEME GROUP NV 193,20193,00+0,20+0,1%196,20192,805.60917:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5441,574-0,03-1,9%1,5441,54415015:02
EKOPAK N.V. 6,286,28--------012:34
ENERGYVISION 10,01210,172-0,16-1,6%10,24810,0121517:20
EVS BROADCAST EQUIPMENT S.A. 34,4034,225+0,18+0,5%34,7034,005.12917:27
EXMAR S.A. 10,2610,40-0,14-1,3%10,2610,2627115:10
FAGRON N.V. 22,0522,050,000,0%22,1522,0015.47517:29
FINANCIERE DE TUBIZE S.A. 237,50237,00+0,50+0,2%238,00233,508.21717:36
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 19,7019,70--------016:04
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,0046,075+0,93+2,0%47,1546,457.17717:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0419,03+0,01+0,1%19,0418,9426517:10
HYBRID SOFTWARE GROUP PLC 3,703,700,000,0%3,703,7012017:28
HYLORIS PHARMACEUTIC. S.A. 7,006,62+0,38+5,7%7,007,002012:55
HYSG_B ----------------
IEP INVEST S.A. 5,405,00+0,40+8,0%5,405,40710:15
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,4518,45--------013:16
ION BEAM APPLICATIONS S.A. 15,1015,50-0,40-2,6%15,4215,063.92317:28
JENSEN-GROUP N.V. 64,6063,20+1,40+2,2%65,6064,6066016:12
KBC ANCORA 75,5075,30+0,20+0,3%76,2075,1013.18017:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 26,3526,80-0,45-1,7%26,8526,3530.66417:27
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 44,4544,10+0,35+0,8%44,5043,5521.97817:29
NEXTA_B ----------------
NEXTENSA SCA 46,7045,80+0,90+2,0%46,7046,3010616:58
NYRSTAR 0,09980,100,00-0,2%0,100,0945.32717:28
NYXOAH S.A. 3,773,735+0,04+0,9%3,773,6951.68417:21
ONTEX GROUP N.V. 4,7654,86-0,10-2,0%4,8154,74514.49217:25
ONWARD MEDICAL B.V. 4,0654,085-0,02-0,5%4,0954,048.89517:23
OPTION N.V. 7,8467,846--------015:29
ORANGE BELGIUM S.A. 19,8019,75+0,05+0,3%19,82519,80615:37
OXURION N.V. 0,0060,006--------010:57
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,406,40--------014:35
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 8,2358,175+0,06+0,7%8,2658,08124.31017:29
QRF CVA 11,3011,20+0,10+0,9%11,3011,306617:28
QUEST FOR GROWTH PRICAF 4,36054,3405+0,02+0,5%4,36054,36054111:24
RECT_B ----------------
RECTICEL S.A. 10,3910,59-0,20-1,9%10,6410,3623.97217:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,4068,30+1,10+1,6%69,5068,102.71717:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5690,5680,00+0,2%0,5770,55727.54416:22
SHURGARD SELF STORAGE LTD. 30,6530,45+0,20+0,7%30,7530,3515.15917:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 88,6088,40+0,20+0,2%88,8088,201.01517:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,9527,10-0,15-0,6%27,2026,852.96517:29
TEXAF S.A. 36,6036,60--------009:43
TINC COMM. VA 11,3211,34-0,02-0,2%11,3211,3053717:15
TITAN S.A. 53,5053,60-0,10-0,2%54,1053,402.03517:17
VAN DE VELDE S.A. 31,4531,65-0,20-0,6%31,5031,4510617:28
VASTNED BELGIUM S.A. 31,3030,70+0,60+2,0%31,4031,0034817:16
VGP N.V. 107,80106,40+1,40+1,3%108,20106,202.74517:28
VIOHALCO S.A. 14,6214,95-0,33-2,2%15,0014,624211:34
WAREHOUSES ESTATES BELGIUM SA 42,6042,60--------016:55
WERELDHAVE BELGIUM SCA 56,4056,60-0,20-0,4%56,8056,408416:03
WHAT S COOKING GROUP N.V. 122,00122,00--------013:36
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 29,8530,15-0,30-1,0%30,3029,8515.47417:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?