Close sub menu
Brussel
BEL 20 5029,940 +44,72 +0,90% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 964,48--
Midkap* 949,11--
AMS Next 20®* 1.587,42--
FTSE100 10.127,96--
Dow Jones 45.216,14+0,1%
NASDAQ 20.794,641-0,7%
S&P500 6.343,72-0,4%
S&P Future 6.438,50+0,8%
BEL20** 5.029,94+0,9%
CAC 40** 7.772,45+0,9%
DAX 22.562,88--
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,404,40--------015:00
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,47530,4753----0,47650,4634.62416:57
ASCE_B ----------------
ASCENCIO S.C.A. 50,3050,30----50,3049,601.43217:28
ATENOR S.A. 1,8451,845----1,8451,84535715:58
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:10
BANQUE NATIONALE BELGIQUE S.A. 404,00404,00----404,00404,00611:08
BANQUP GROUP S.A. 2,902,90----2,9052,901.49617:28
BARCO N.V. 9,7259,725----9,73259,552535.63817:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5750,575----0,5750,57522811:44
BIOSENIC S.A. 0,00240,0024----0,00240,002439.00014:59
BIOTALYS NV 1,6451,645----1,68751,6451.16811:49
BPOST S.A. 1,7981,798----1,8041,76841.37617:29
BREDERODE SA 100,60100,60----101,0099,003.28317:28
CAMPINE N.V. 186,00186,00----190,00186,0012415:19
CARE PROPERTY INVEST S.A. 12,2412,24----12,2411,8615.61617:29
CELYAD ONCOLOGY S.A. 0,320,32----0,32150,3216717:29
CENERGY HOLDINGS S.A. 18,0218,02----18,1617,666.74717:29
CIE D ENTREPRISES CFE - CFE SA 9,809,80----9,909,8024917:28
CIE IMMOBILIERE DE BELGIQUE SA 20,2020,20--------014:28
CMB.TECH NV 11,0811,08----11,2210,8643.47817:21
COFINIMMO S.A. 81,1581,15----81,4579,8032.21817:29
COLRUYT GROUP N.V. 35,2635,26----35,2634,5030.94217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 313,00313,00----313,00309,003417:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 1,99951,9995----2,0021,95825.13217:26
DEME GROUP NV 178,40178,40----179,60177,605.16117:29
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,4281,428--------017:29
EKOPAK N.V. 4,384,38----4,394,3866617:18
ENERGYVISION 12,13812,138----12,1411,79851817:25
EVS BROADCAST EQUIPMENT S.A. 32,9032,90----32,9532,402.08117:29
EXMAR S.A. 10,2610,26----10,4610,1840717:18
FAGRON N.V. 21,5021,50----21,5521,07552.37717:29
FINANCIERE DE TUBIZE S.A. 206,75206,75----210,00205,5014.15217:29
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,3521,35--------010:18
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,3544,35----44,4043,905.41617:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,2518,25----18,2518,021.67617:25
HYBRID SOFTWARE GROUP PLC 3,783,78----3,783,7822713:47
HYLORIS PHARMACEUTIC. S.A. 4,634,63----4,634,6263013:26
HYSG_B ----------------
IEP INVEST S.A. 5,405,40----5,405,40117:29
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,3017,30--------017:28
ION BEAM APPLICATIONS S.A. 12,7212,72----12,9212,5016.28317:29
JENSEN-GROUP N.V. 62,7062,70----63,9061,601.41917:27
KBC ANCORA 69,4069,40----69,5068,6014.48717:29
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 25,8025,80----25,8025,0514.76817:25
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,6060,60--------011:30
MOURY CONSTRUCT S.A. 702,00702,00--------009:06
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,3539,35----39,9039,1021.95817:29
NEXTA_B ----------------
NEXTENSA SCA 43,4043,40----43,9043,409714:51
NYRSTAR 0,0890,089--------012:45
NYXOAH S.A. 2,412,41----2,4252,382526.07917:29
ONTEX GROUP N.V. 3,543,54----3,72253,4758.89317:29
ONWARD MEDICAL B.V. 3,353,35----3,403,3327.88417:29
OPTION N.V. 6,2856,285----6,2856,285815:30
ORANGE BELGIUM S.A. 20,3020,30----20,3020,302217:18
OXURION N.V. 0,00560,0056--------010:07
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,756,75--------016:30
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,976,97----6,9756,89191.57217:29
QRF CVA 10,5510,55----10,5510,5516317:25
QUEST FOR GROWTH PRICAF 2,862,86----2,862,801.74010:28
RECT_B ----------------
RECTICEL S.A. 9,3959,395----9,5559,3121.17417:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,1066,10----66,1065,005.31017:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,46150,4615----0,46150,461510012:40
SHURGARD SELF STORAGE LTD. 24,9524,95----25,0524,5029.14117:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 96,3096,30----97,2094,603.14617:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 19,7019,70----20,5019,5618.38017:29
TEXAF S.A. 39,4039,40--------010:01
TINC COMM. VA 11,3611,36----11,4611,245.32517:27
TITAN S.A. 43,4543,45----43,8042,403.60817:27
VAN DE VELDE S.A. 29,5029,50----29,77529,5012916:24
VASTNED BELGIUM S.A. 28,5528,55----28,7028,201.01617:29
VGP N.V. 81,9081,90----82,4080,6011.78717:29
VIOHALCO S.A. 11,6611,66----11,8311,4750216:18
WAREHOUSES ESTATES BELGIUM SA 39,0039,00----39,0039,001517:28
WERELDHAVE BELGIUM SCA 53,6053,60----53,6052,6038317:24
WHAT S COOKING GROUP N.V. 142,00142,00--------009:39
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 26,5026,50----26,5025,8569.34917:28
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?