Close sub menu
Brussel
BEL 20 4944,990 +4,97 +0,10% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NYRSTAR +5,4%
VIOHALCO S.A. +3,9%
BPOST S.A. +3,5%
EKOPAK N.V. +3,1%
KINEPOLIS GROUP S.A. +2,9%
HYLORIS PHARMACEUTIC. S.A. +2,6%
GIMV N.V. +2,4%
FINANCIERE DE TUBIZE S.A. +2,4%
KBC ANCORA +2,3%
N.V. BEKAERT S.A. +2,3%
JENSEN-GROUP N.V. +2,2%
ENERGYVISION +2,1%
BIOSENIC S.A. -8,3%
OXURION N.V. -6,7%
ATENOR S.A. -3,7%
QRF CVA -2,7%
EXMAR S.A. -1,8%
NYXOAH S.A. -1,6%
ONWARD MEDICAL B.V. -1,6%
BANQUP GROUP S.A. -1,2%
COFINIMMO S.A. -1,2%
PROXIMUS S.A. -1,0%
NEXTENSA SCA -0,9%
FLORIDIENNE S.A. -0,9%
AEX* 978,93+0,5%
Midkap* 967,04+1,2%
AMS Next 20®* 1.609,11+0,5%
FTSE100 10.082,90+1,2%
Dow Jones 46.379,89+0,6%
NASDAQ 21.924,394+0,7%
S&P500 6.589,94+0,5%
S&P Future 6.637,25+0,5%
BEL20** 4.944,99+0,1%
CAC 40** 7.743,92+0,2%
DAX 22.897,88+1,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,644,64----4,644,644615:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,47380,46950,00+0,9%0,47380,4656.29116:00
ASCE_B ----------------
ASCENCIO S.C.A. 50,5050,00+0,50+1,0%50,7050,1582516:26
ATENOR S.A. 1,9552,03-0,08-3,7%2,011,9551.44315:26
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84----2,842,84117:10
BANQUE NATIONALE BELGIQUE S.A. 403,00400,00+3,00+0,8%403,00403,001009:29
BANQUP GROUP S.A. 3,203,24-0,04-1,2%3,333,201.22016:20
BARCO N.V. 9,769,575+0,19+1,9%9,849,66531.00816:42
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6450,64+0,01+0,8%0,6450,64520315:37
BIOSENIC S.A. 0,00220,00240,00-8,3%0,00240,002231.79714:59
BIOTALYS NV 1,681,68----1,681,611.60812:29
BPOST S.A. 1,8871,824+0,06+3,5%1,9121,84850.47516:22
BREDERODE SA 102,90101,80+1,10+1,1%103,20102,402.37616:20
CAMPINE N.V. 180,50177,25+3,25+1,8%181,00179,005013:35
CARE PROPERTY INVEST S.A. 12,0811,98+0,10+0,8%12,5412,0653.12316:42
CELYAD ONCOLOGY S.A. 0,3280,328----0,3280,3281.77212:23
CENERGY HOLDINGS S.A. 18,9218,54+0,38+2,0%19,2018,761.11516:15
CIE D ENTREPRISES CFE - CFE SA 10,5010,55-0,05-0,5%10,5010,503913:56
CIE IMMOBILIERE DE BELGIQUE SA 20,8020,40+0,40+2,0%20,8020,80112:18
CMB.TECH NV 10,9310,96-0,03-0,3%11,1210,8860.66716:39
COFINIMMO S.A. 80,7081,70-1,00-1,2%82,5580,4025.88816:43
COLRUYT GROUP N.V. 34,4134,09+0,32+0,9%34,4234,0414.80316:44
COMPAGNIE DU BOIS SAUVAGE S.A. 315,00312,00+3,00+1,0%315,00314,001316:42
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,01752,00+0,02+0,9%2,042,012521.04716:43
DEME GROUP NV 186,80184,20+2,60+1,4%188,40185,006.16616:41
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,4271,42+0,01+0,5%1,4431,4242.18416:34
EKOPAK N.V. 4,344,21+0,13+3,1%4,344,3232516:35
ENERGYVISION 11,13410,90+0,23+2,1%11,13411,0034514:35
EVS BROADCAST EQUIPMENT S.A. 32,8532,55+0,30+0,9%33,3532,755.05616:39
EXMAR S.A. 10,8011,00-0,20-1,8%11,0010,8031816:03
FAGRON N.V. 21,5521,60-0,05-0,2%22,0521,4040.32316:43
FINANCIERE DE TUBIZE S.A. 214,50209,50+5,00+2,4%216,00210,5016.64416:41
FLORIDIENNE S.A. 58,0058,50-0,50-0,9%58,0058,0010009:06
FLUXYS BELGIUM S.A. 21,3021,20+0,10+0,5%21,3020,5030016:09
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,8543,80+1,05+2,4%44,9044,453.83016:30
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4618,52-0,06-0,3%18,5218,3963913:52
HYBRID SOFTWARE GROUP PLC 3,823,82----3,823,7238317:28
HYLORIS PHARMACEUTIC. S.A. 5,505,36+0,14+2,6%5,505,4035109:50
HYSG_B ----------------
IEP INVEST S.A. 4,964,96----5,504,9640716:16
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,4517,450,000,0%17,4517,4516315:11
ION BEAM APPLICATIONS S.A. 13,4413,42+0,02+0,1%13,6013,403.57316:22
JENSEN-GROUP N.V. 65,4064,00+1,40+2,2%65,6064,8060016:09
KBC ANCORA 70,9069,30+1,60+2,3%71,3070,5020.23316:41
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 25,9025,175+0,73+2,9%26,2025,509.28616:39
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 716,00708,00+8,00+1,1%716,00716,001516:31
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,7539,85+0,90+2,3%41,0540,2017.80416:40
NEXTA_B ----------------
NEXTENSA SCA 43,2043,60-0,40-0,9%43,6043,0011614:36
NYRSTAR 0,09380,0890,00+5,4%0,09380,0893.24316:17
NYXOAH S.A. 2,692,735-0,05-1,6%2,832,66526.24016:15
ONTEX GROUP N.V. 4,10254,08+0,02+0,6%4,1854,0847.90716:35
ONWARD MEDICAL B.V. 3,483,535-0,06-1,6%3,563,486.92916:16
OPTION N.V. 6,5036,503----6,5036,503812:05
ORANGE BELGIUM S.A. 20,2020,200,000,0%20,2020,204212:11
OXURION N.V. 0,00560,0060,00-6,7%0,00560,00564010:07
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,756,75----6,756,701.57616:48
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,987,05-0,07-1,0%7,04256,94157.49616:43
QRF CVA 10,7011,00-0,30-2,7%10,7010,7030816:14
QUEST FOR GROWTH PRICAF 3,023,00+0,02+0,7%3,022,982.83809:57
RECT_B ----------------
RECTICEL S.A. 9,229,135+0,09+0,9%9,379,208.89516:43
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,1065,20-0,10-0,2%65,9064,9013.11816:41
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,49750,500,00-0,5%0,5060,49756.53216:43
SHURGARD SELF STORAGE LTD. 25,07525,275-0,20-0,8%25,6524,9525.73016:41
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 93,8093,20+0,60+0,6%94,2092,801.23216:09
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 24,57524,30+0,28+1,1%24,7024,4255.56016:43
TEXAF S.A. 39,4039,40----39,4039,401110:01
TINC COMM. VA 11,2411,20+0,04+0,4%11,4011,223.33716:44
TITAN S.A. 45,9545,30+0,65+1,4%46,4045,7751.02816:43
VAN DE VELDE S.A. 30,42530,05+0,38+1,2%30,62530,42528815:12
VASTNED BELGIUM S.A. 28,6028,70-0,10-0,3%29,0028,5568416:41
VGP N.V. 85,9085,00+0,90+1,1%87,8084,8010.78416:40
VIOHALCO S.A. 13,2012,70+0,50+3,9%13,2012,6895216:11
WAREHOUSES ESTATES BELGIUM SA 38,8038,60+0,20+0,5%38,8038,801810:50
WERELDHAVE BELGIUM SCA 54,6054,00+0,60+1,1%55,0054,4044616:03
WHAT S COOKING GROUP N.V. 141,50141,00+0,50+0,4%141,50141,501211:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 26,4026,525-0,13-0,5%26,8526,4031.57316:37
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?