Close sub menu
Brussel
BEL 20 4555,900 +15,29 +0,34% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ABO-GROUP ENVIRONMENT S.A. +4,2%
BPOST S.A. +3,9%
CRESCENT N.V. +3,1%
TITAN S.A. +3,0%
PAYTON PLANAR MAGNETICS +2,8%
FLUXYS BELGIUM S.A. +2,5%
EKOPAK N.V. +2,4%
WAREHOUSES ESTATES BELGIUM SA +2,2%
SHURGARD SELF STORAGE LTD. +2,1%
COMPAGNIE DU BOIS SAUVAGE S.A. +2,0%
FINANCIERE DE TUBIZE S.A. +1,9%
SEQUANA MEDICAL NV +1,9%
GLOBAL GRAPHICS S.E. -10,3%
BIOSENIC S.A. -9,1%
OXURION N.V. -6,8%
WHAT S COOKING GROUP N.V. -4,1%
CAMPINE N.V. -1,8%
CMB.TECH NV -1,4%
KBC ANCORA -1,2%
BARCO N.V. -1,1%
EVS BROADCAST EQUIPMENT S.A. -0,9%
GREENYARD N.V. -0,8%
PROXIMUS S.A. -0,8%
JENSEN-GROUP N.V. -0,7%
AEX* 938,63--
Midkap* 904,23--
AScX* 1.526,86--
FTSE100 8.853,08+0,2%
Dow Jones 42.866,87+0,2%
NASDAQ 19.714,989+0,6%
S&P500 6.038,81+0,5%
S&P Future 6.026,50-0,3%
BEL20** 4.555,90+0,3%
CAC 40** 7.804,33+0,2%
DAX 23.987,56-0,8%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 6,155,90+0,25+4,2%6,156,0061216:11
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,03050,0305--------013:31
AGFA-GEVAERT N.V. 1,061,0590,00+0,1%1,0661,03524.53317:28
ASCE_B ----------------
ASCENCIO S.C.A. 49,7549,875-0,13-0,3%50,2049,7536517:29
ATENOR S.A. 2,822,80+0,02+0,7%2,822,7964316:55
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,942,94--------012:25
BANQUE NATIONALE BELGIQUE S.A. 383,00384,00-1,00-0,3%383,00367,001413:45
BARCO N.V. 13,5413,69-0,15-1,1%13,7713,5158.77117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,710,71--------016:23
BIOSENIC S.A. 0,0020,00220,00-9,1%0,00240,00192.960.00617:03
BIOTALYS NV 3,833,85-0,02-0,5%3,863,811.88316:59
BPOST S.A. 2,031,954+0,08+3,9%2,061,96691.41717:29
BREDERODE SA 119,80120,00-0,20-0,2%121,20119,802.69717:29
CAMPINE N.V. 215,00219,00-4,00-1,8%224,00215,0016216:23
CARE PROPERTY INVEST S.A. 13,0812,87+0,21+1,6%13,2012,9417.33717:29
CELYAD ONCOLOGY S.A. 0,4090,409--------015:26
CENERGY HOLDINGS S.A. 9,689,680,000,0%9,689,472117:20
CIE D ENTREPRISES CFE - CFE SA 8,478,40+0,07+0,8%8,648,4758717:29
CIE IMMOBILIERE DE BELGIQUE SA 18,8018,70+0,10+0,5%18,9718,7582716:16
CMB.TECH NV 8,1858,305-0,12-1,4%8,338,1613.99717:25
COMPAGNIE DU BOIS SAUVAGE S.A. 256,00251,00+5,00+2,0%256,00256,00417:28
CRESCENT N.V. 0,00660,00640,00+3,1%0,00660,006673.14913:57
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,202,195+0,01+0,2%2,202,201.78213:38
DEME GROUP NV 140,20140,200,000,0%140,80139,602.56717:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,9851,956+0,03+1,5%2,021,987.55617:28
EKOPAK N.V. 6,726,56+0,16+2,4%6,726,7032414:54
ETABLISSEMENTS FR. COLRUYT SA 40,5840,54+0,04+0,1%40,9140,4233.49517:29
EVS BROADCAST EQUIPMENT S.A. 33,7534,05-0,30-0,9%34,0033,604.80717:29
EXMAR S.A. 11,5111,52-0,01-0,1%11,5111,5011617:29
FAGRON N.V. 21,82521,925-0,10-0,5%21,92521,8017.86617:29
FINANCIERE DE TUBIZE S.A. 130,40128,00+2,40+1,9%131,20128,104.37917:29
FLORIDIENNE S.A. 690,00690,00--------012:17
FLUXYS BELGIUM S.A. 20,5020,00+0,50+2,5%20,8020,508517:04
FOUNTAIN S.A. --1,420,000,0%----0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,0545,00+0,05+0,1%45,22544,804.78617:29
GLOBAL GRAPHICS S.E. 3,503,90-0,40-10,3%3,503,5047509:45
GREENYARD N.V. 7,037,09-0,06-0,8%7,127,037.89117:21
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 20,6020,45+0,15+0,7%21,02520,5074915:55
HYSG_B ----------------
IEP INVEST S.A. 5,255,25--------016:00
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
ION BEAM APPLICATIONS S.A. 12,4612,48-0,02-0,2%12,5712,307.79416:43
JENSEN-GROUP N.V. 53,6054,00-0,40-0,7%53,8053,6032116:27
KBC ANCORA 58,9559,65-0,70-1,2%59,6058,7014.33417:28
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 35,2035,45-0,25-0,7%35,7035,106.52517:27
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 55,0055,00--------010:41
MOURY CONSTRUCT S.A. 530,00530,00--------015:13
MUF-AMUNDI BEL 20 53,2053,200,000,0%----013:36
N.V. BEKAERT S.A. 35,0534,45+0,60+1,7%35,4034,6036.84217:29
NEXTA_B ----------------
NEXTENSA SCA 43,2542,90+0,35+0,8%43,3043,101.59416:47
NYRSTAR 0,0630,063--------016:34
NYXOAH S.A. 6,846,88-0,04-0,6%6,856,73563717:27
ONTEX GROUP N.V. 7,847,87-0,03-0,4%7,897,66530.19717:35
ONWARD MEDICAL B.V. 4,394,345+0,05+1,0%4,4554,343.61017:29
ORANGE BELGIUM S.A. 16,5516,45+0,10+0,6%16,5516,409317:27
OXURION N.V. 0,0440,04720,00-6,8%0,0440,0441.00013:25
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,257,05+0,20+2,8%7,257,2510017:21
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,597,65-0,06-0,8%7,8357,55215.95017:35
QRF CVA 10,0510,05--------011:44
QUEST FOR GROWTH PRICAF 4,2254,2005+0,02+0,6%4,2254,22523810:06
RECT_B ----------------
RECTICEL S.A. 11,0110,90+0,11+1,0%11,0610,905.22917:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 61,4061,10+0,30+0,5%61,7061,206.41917:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 15,5515,550,000,0%15,5515,5511216:39
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,9890,971+0,02+1,9%0,9890,9661.20317:29
SHURGARD SELF STORAGE LTD. 36,0535,30+0,75+2,1%36,1035,306.57717:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 65,0064,80+0,20+0,3%65,2065,0011916:53
SMARTPHOTO GROUP 28,5028,50--------015:48
SOLVAC S.A. --115,00--------0--
SPADEL S.A. --95,100,000,0%----0--
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,1525,875+0,28+1,1%26,2525,654.89917:28
TEXAF S.A. 37,2037,20--------010:49
TINC COMM. VA 10,1410,18-0,04-0,4%10,2010,143.08417:24
TITAN S.A. 40,6539,475+1,18+3,0%40,6539,508.86717:29
UNIFIEDPOST GROUP S.A./N.V. 3,593,59--------012:27
VAN DE VELDE S.A. 33,1533,225-0,08-0,2%33,7033,1059517:29
VASTNED BELGIUM S.A. 31,6031,70-0,10-0,3%31,8031,6012617:22
VGP N.V. 83,4083,70-0,30-0,4%83,6082,604.15417:25
VIOHALCO S.A. 5,665,66--------015:37
WAREHOUSES ESTATES BELGIUM SA 37,6036,80+0,80+2,2%38,0037,6024117:11
WERELDHAVE BELGIUM SCA 54,1053,80+0,30+0,6%54,2053,8015015:23
WHAT S COOKING GROUP N.V. 130,00135,50-5,50-4,1%130,00126,008317:19
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 31,5030,95+0,55+1,8%31,5030,9514.41817:35
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?