Close sub menu
Brussel
BEL 20 5469,730 -28,21 -0,51% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
N.V. BEKAERT S.A. +6,6%
CMB.TECH NV +4,2%
DEME GROUP NV +3,7%
COMPAGNIE DU BOIS SAUVAGE S.A. +2,9%
EVS BROADCAST EQUIPMENT S.A. +2,8%
PROXIMUS S.A. +1,8%
NEXTENSA SCA +1,7%
BIOTALYS NV +1,5%
TITAN S.A. +1,4%
TESSENDERLO GROUP S.A. +1,3%
ION BEAM APPLICATIONS S.A. +1,3%
BANQUP GROUP S.A. +1,2%
JENSEN-GROUP N.V. -3,6%
CELYAD ONCOLOGY S.A. -3,1%
ECONOCOM GROUP SE -2,3%
BPOST S.A. -1,9%
ONTEX GROUP N.V. -1,8%
CARE PROPERTY INVEST S.A. -1,7%
EKOPAK N.V. -1,6%
NYXOAH S.A. -1,6%
SHURGARD SELF STORAGE LTD. -1,3%
SIPEF S.A. -0,8%
VASTNED BELGIUM S.A. -0,7%
COFINIMMO S.A. -0,7%
AEX* 1.003,04+0,4%
Midkap* 1.041,88+0,2%
AMS Next 20®* 1.677,20+1,3%
FTSE100 10.277,02+0,1%
Dow Jones 49.760,56--
NASDAQ 26.088,203--
S&P500 7.400,96--
S&P Future 7.440,50+0,2%
BEL20** 5.469,73-0,5%
CAC 40** 7.979,92-0,9%
DAX 24.155,18+0,8%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,504,50----4,504,50317:11
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4650,46250,00+0,5%0,4650,4612.62513:03
ASCE_B ----------------
ASCENCIO S.C.A. 50,0049,75+0,25+0,5%50,0049,801110:47
ATENOR S.A. 1,711,71--------009:42
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 364,00363,00+1,00+0,3%364,00363,001513:10
BANQUP GROUP S.A. 2,482,45+0,03+1,2%2,522,4786413:35
BARCO N.V. 8,918,85+0,06+0,7%8,948,857.70714:14
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5860,590,00-0,7%0,5860,58637310:13
BIOSENIC S.A. 0,0020,002----0,00220,002165.26717:28
BIOTALYS NV 2,752,71+0,04+1,5%2,7552,7572513:47
BPOST S.A. 1,6841,716-0,03-1,9%1,7341,68455.83614:13
BREDERODE SA 100,60100,40+0,20+0,2%101,10100,6020414:16
CAMPINE N.V. 221,00221,00----222,00218,003017:25
CARE PROPERTY INVEST S.A. 12,9213,14-0,22-1,7%13,0412,7413.27213:57
CELYAD ONCOLOGY S.A. 0,2820,291-0,01-3,1%0,290,2821.15813:54
CENERGY HOLDINGS S.A. 25,0425,08-0,04-0,2%25,0824,3652713:44
CIE D ENTREPRISES CFE - CFE SA 11,5511,60-0,05-0,4%11,5511,556709:44
CIE IMMOBILIERE DE BELGIQUE SA 21,4021,400,000,0%21,4021,405011:06
CMB.TECH NV 13,2612,72+0,54+4,2%13,4012,9058.47014:08
COFINIMMO S.A. 83,5084,10-0,60-0,7%83,8083,051.74714:12
COLRUYT GROUP N.V. 31,7931,62+0,17+0,5%31,8231,598.79314:16
COMPAGNIE DU BOIS SAUVAGE S.A. 320,00311,00+9,00+2,9%320,00320,001409:30
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,0352,03+0,01+0,2%2,0552,033.09713:57
DEME GROUP NV 201,00193,80+7,20+3,7%206,00196,804.59514:14
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,471,505-0,04-2,3%1,471,472.16612:11
EKOPAK N.V. 4,504,575-0,08-1,6%4,504,501011:17
ENERGYVISION 12,9012,90----12,9012,7089117:11
EVS BROADCAST EQUIPMENT S.A. 37,0536,05+1,00+2,8%37,4036,255.14414:07
EXMAR S.A. 10,9010,90----10,9010,8510314:14
FAGRON N.V. 23,8523,850,000,0%24,0023,8030.16814:10
FINANCIERE DE TUBIZE S.A. 204,00204,60-0,60-0,3%206,40203,405.00014:16
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,1022,100,000,0%22,4022,1093013:58
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,82547,45+0,38+0,8%47,8547,401.38414:16
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,5018,31+0,19+1,0%18,5018,3644614:09
HYBRID SOFTWARE GROUP PLC 4,024,02----4,024,021717:28
HYLORIS PHARMACEUTIC. S.A. 5,185,18--------017:03
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------017:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,7517,75----17,7517,751017:11
ION BEAM APPLICATIONS S.A. 14,9714,78+0,19+1,3%15,0414,842.77014:15
JENSEN-GROUP N.V. 66,9069,40-2,50-3,6%68,6066,7018514:17
KBC ANCORA 78,1077,60+0,50+0,6%78,9077,8012.08014:07
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 29,7529,45+0,30+1,0%29,9029,352.49714:17
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00774,00+6,00+0,8%780,00780,00612:59
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,4540,75+2,70+6,6%43,4541,2516.44014:15
NEXTA_B ----------------
NEXTENSA SCA 46,56545,805+0,76+1,7%46,56546,564213:41
NYRSTAR 0,0760,076--------017:28
NYXOAH S.A. 2,60752,65-0,04-1,6%2,8052,588.60113:58
ONTEX GROUP N.V. 2,712,76-0,05-1,8%2,75752,719.39514:13
ONWARD MEDICAL B.V. 2,812,83-0,02-0,7%2,862,793.87313:49
OPTION N.V. 5,985,98----5,985,98113:50
ORANGE BELGIUM S.A. 21,0021,00----21,1021,005717:29
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,516,3925+0,12+1,8%6,616,155273.02214:09
QRF CVA 11,5511,55----11,5511,552017:28
QUEST FOR GROWTH PRICAF 3,043,031+0,01+0,3%3,043,041.00010:35
RECT_B ----------------
RECTICEL S.A. 10,2810,18+0,10+1,0%10,2810,143.35614:16
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,4067,70-0,30-0,4%67,5067,101.16914:04
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 25,3025,625-0,33-1,3%25,7525,254.87114:03
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 99,40100,20-0,80-0,8%100,0599,001.40814:06
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,57521,30+0,28+1,3%21,57521,4062713:59
TEXAF S.A. 43,8043,80--------009:48
TINC COMM. VA 11,9611,960,000,0%11,9611,902.04714:00
TITAN S.A. 48,7248,06+0,66+1,4%49,2048,442.80513:51
VAN DE VELDE S.A. 30,6530,70-0,05-0,2%30,7030,6538413:39
VASTNED BELGIUM S.A. 27,7527,95-0,20-0,7%28,0027,57598613:03
VGP N.V. 78,6078,90-0,30-0,4%79,2078,203.34514:16
VIOHALCO S.A. 18,0418,04----18,0418,04311:54
WAREHOUSES ESTATES BELGIUM SA 40,5040,50----40,5040,308311:46
WERELDHAVE BELGIUM SCA 52,4052,00+0,40+0,8%52,6052,2022513:19
WHAT S COOKING GROUP N.V. 143,50143,50--------013:11
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,7027,80-0,10-0,4%27,8027,603.90013:57
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?