Close sub menu
Brussel
BEL 20 5247,510 +94,47 +1,83% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
CENERGY HOLDINGS S.A. +9,8%
VIOHALCO S.A. +6,1%
MOURY CONSTRUCT S.A. +5,2%
HYLORIS PHARMACEUTIC. S.A. +4,7%
DEME GROUP NV +4,0%
ION BEAM APPLICATIONS S.A. +3,8%
N.V. BEKAERT S.A. +3,3%
VGP N.V. +3,0%
FINANCIERE DE TUBIZE S.A. +3,0%
CELYAD ONCOLOGY S.A. +2,9%
BIOTALYS NV +2,8%
BIOSENIC S.A. -4,2%
ENERGYVISION -3,1%
FLUXYS BELGIUM S.A. -2,4%
COLRUYT GROUP N.V. -1,8%
VAN DE VELDE S.A. -1,0%
KINEPOLIS GROUP S.A. -1,0%
IEP INVEST S.A. -0,9%
BARCO N.V. -0,9%
BANQUE NATIONALE BELGIQUE S.A. -0,7%
TINC COMM. VA -0,7%
BELYSSE GROUP N.V. -0,7%
NEXTENSA SCA -0,5%
AEX* 1.002,42+2,0%
Midkap* 997,07+2,2%
AMS Next 20®* 1.620,01+1,8%
FTSE100 10.412,24+1,6%
Dow Jones 47.706,51-0,1%
NASDAQ 22.697,1040,0%
S&P500 6.781,48-0,2%
S&P Future 6.815,75+0,4%
BEL20** 5.247,51+1,8%
CAC 40** 8.057,36+1,8%
DAX 23.968,63+2,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,684,68----4,684,681517:04
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,45150,45050,00+0,2%0,4550,4516.19217:27
ASCE_B ----------------
ASCENCIO S.C.A. 50,5050,20+0,30+0,6%50,9050,302.73617:28
ATENOR S.A. 2,442,45-0,01-0,4%2,442,402.81616:58
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,822,80+0,02+0,7%2,822,8212117:28
BANQUE NATIONALE BELGIQUE S.A. 408,00411,00-3,00-0,7%413,00408,00716:59
BANQUP GROUP S.A. 3,353,350,000,0%3,403,351.47115:23
BARCO N.V. 10,4410,53-0,09-0,9%10,7910,1887.68017:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,720,725-0,01-0,7%0,7250,7151.72715:23
BIOSENIC S.A. 0,00230,00240,00-4,2%0,00240,0023510.56516:59
BIOTALYS NV 2,532,46+0,07+2,8%2,542,5095617:28
BPOST S.A. 1,951,907+0,04+2,3%1,961,914125.04417:29
BREDERODE SA 104,20103,90+0,30+0,3%104,80103,801.07017:29
CAMPINE N.V. 178,00175,50+2,50+1,4%183,50176,5043917:29
CARE PROPERTY INVEST S.A. 12,5612,46+0,10+0,8%12,6212,5015.12017:29
CELYAD ONCOLOGY S.A. 0,320,311+0,01+2,9%0,320,324.05509:41
CENERGY HOLDINGS S.A. 19,5817,84+1,74+9,8%19,5818,581.91817:29
CIE D ENTREPRISES CFE - CFE SA 11,4011,10+0,30+2,7%11,6011,251.02316:00
CIE IMMOBILIERE DE BELGIQUE SA 23,5523,550,000,0%23,6023,5010117:28
CMB.TECH NV 11,6411,44+0,20+1,7%11,7011,2470.95617:29
COFINIMMO S.A. 83,52582,25+1,28+1,6%84,8583,4545.40117:29
COLRUYT GROUP N.V. 33,5634,17-0,61-1,8%34,2833,5616.63617:27
COMPAGNIE DU BOIS SAUVAGE S.A. 327,00321,00+6,00+1,9%333,00327,0015916:12
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,182,155+0,03+1,2%2,2052,172522.83717:29
DEME GROUP NV 195,00187,50+7,50+4,0%199,10191,8010.90117:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5131,49+0,02+1,5%1,5221,50839717:11
EKOPAK N.V. 5,505,50----5,505,5029412:28
ENERGYVISION 10,75211,10-0,35-3,1%11,14810,72833614:19
EVS BROADCAST EQUIPMENT S.A. 35,0534,20+0,85+2,5%35,3034,603.77817:27
EXMAR S.A. 10,3810,28+0,10+1,0%10,389,8864515:43
FAGRON N.V. 22,3021,80+0,50+2,3%22,8022,2578.67217:29
FINANCIERE DE TUBIZE S.A. 224,50218,00+6,50+3,0%227,50222,0012.35117:36
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 20,7021,20-0,50-2,4%21,1020,651.87917:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,6544,80+0,85+1,9%45,9045,4753.66517:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,7818,62+0,16+0,9%18,7818,7824917:29
HYBRID SOFTWARE GROUP PLC 3,583,580,000,0%3,603,5698817:28
HYLORIS PHARMACEUTIC. S.A. 6,626,32+0,30+4,7%6,626,62117:28
HYSG_B ----------------
IEP INVEST S.A. 5,455,50-0,05-0,9%5,505,4585917:27
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,9017,900,000,0%18,1017,9018117:29
ION BEAM APPLICATIONS S.A. 15,1314,58+0,55+3,8%15,3214,8011.71617:29
JENSEN-GROUP N.V. 69,6067,80+1,80+2,7%69,6069,0085417:19
KBC ANCORA 74,8072,80+2,00+2,7%75,1073,9023.50217:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,6525,90-0,25-1,0%26,0525,6012.82317:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 694,00660,00+34,00+5,2%694,00694,00811:56
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,5539,25+1,30+3,3%40,8540,1017.60517:27
NEXTA_B ----------------
NEXTENSA SCA 43,9044,10-0,20-0,5%43,9043,907414:23
NYRSTAR 0,09220,0922----0,09220,09229915:07
NYXOAH S.A. 3,0153,025-0,01-0,3%3,133,0011.60517:26
ONTEX GROUP N.V. 4,444,435+0,01+0,1%4,534,41550.85817:29
ONWARD MEDICAL B.V. 3,913,855+0,06+1,4%4,003,8131.47917:10
OPTION N.V. 6,005,90+0,10+1,7%6,006,00515:35
ORANGE BELGIUM S.A. 19,8519,45+0,40+2,1%19,8519,853214:27
OXURION N.V. 0,00560,0056--------015:39
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,556,55--------016:07
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,337,21+0,12+1,7%7,4157,245343.32517:29
QRF CVA 11,3011,05+0,25+2,3%11,3011,2530613:56
QUEST FOR GROWTH PRICAF 4,304,29+0,01+0,2%4,34954,291.99517:29
RECT_B ----------------
RECTICEL S.A. 10,2910,18+0,11+1,1%10,3610,209.58317:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,1065,10+1,00+1,5%66,8065,801.78917:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,53150,522+0,01+1,8%0,5320,52116.77015:43
SHURGARD SELF STORAGE LTD. 27,9027,55+0,35+1,3%28,1527,6027.89417:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 88,8088,20+0,60+0,7%89,4088,8018717:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,42525,20+0,23+0,9%25,6525,352.40717:29
TEXAF S.A. 38,2038,20--------011:26
TINC COMM. VA 10,8810,96-0,08-0,7%11,0010,8681017:20
TITAN S.A. 46,37545,55+0,83+1,8%47,2546,3255.68417:29
VAN DE VELDE S.A. 30,4530,75-0,30-1,0%31,1030,3048117:26
VASTNED BELGIUM S.A. 29,4029,10+0,30+1,0%29,6029,2074517:29
VGP N.V. 98,9096,00+2,90+3,0%99,8097,907.74917:29
VIOHALCO S.A. 14,0013,20+0,80+6,1%14,2013,6853016:27
WAREHOUSES ESTATES BELGIUM SA 41,0041,000,000,0%41,0041,009509:22
WERELDHAVE BELGIUM SCA 53,8052,80+1,00+1,9%54,0053,0062717:28
WHAT S COOKING GROUP N.V. 141,50141,500,000,0%141,50141,502113:31
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,2528,05+0,20+0,7%28,5528,1512.39817:22
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?