Close sub menu
Brussel
BEL 20 5034,520 -11,78 -0,23% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +9,1%
MIKO S.A. I.L. +5,5%
HYLORIS PHARMACEUTIC. S.A. +5,3%
CENERGY HOLDINGS S.A. +5,3%
NYRSTAR +4,9%
EVS BROADCAST EQUIPMENT S.A. +2,5%
CRESCENT N.V. +1,8%
CMB.TECH NV +1,6%
WAREHOUSES ESTATES BELGIUM SA +1,6%
VIOHALCO S.A. +1,5%
ECONOCOM GROUP SE +1,5%
ONWARD MEDICAL B.V. +1,5%
AGFA-GEVAERT N.V. -6,7%
EKOPAK N.V. -3,2%
NYXOAH S.A. -3,1%
HOME INVEST BELGIUM SA -1,9%
BPOST S.A. -1,9%
N.V. BEKAERT S.A. -1,8%
TESSENDERLO GROUP S.A. -1,5%
KINEPOLIS GROUP S.A. -1,3%
GIMV N.V. -1,2%
QUEST FOR GROWTH PRICAF -1,2%
BANQUE NATIONALE BELGIQUE S.A. -1,2%
FAGRON N.V. -1,2%
AEX* 945,37-0,7%
Midkap* 864,08-1,0%
AMS Next 20®* 1.506,36-0,4%
FTSE100 9.675,43-0,2%
Dow Jones 47.130,400,0%
NASDAQ 22.962,871+0,3%
S&P500 6.742,29+0,1%
S&P Future 6.763,25+0,1%
BEL20** 5.034,52-0,2%
CAC 40** 8.170,09-0,8%
DAX 23.579,35-1,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,805,800,000,0%----007:57
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,02450,02450,000,0%----013:00
AGFA-GEVAERT N.V. 0,720,7715-0,05-6,7%0,7770,70217.63817:25
ASCE_B ----------------
ASCENCIO S.C.A. 50,3550,30+0,05+0,1%50,5050,101.29317:29
ATENOR S.A. 2,632,630,000,0%2,662,631.58316:31
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,942,940,000,0%2,942,946317:28
BANQUE NATIONALE BELGIQUE S.A. 407,00412,00-5,00-1,2%414,00407,00816:25
BANQUP GROUP S.A. 3,583,580,000,0%3,583,4282409:13
BARCO N.V. 12,37512,335+0,04+0,3%12,5412,3626.55917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,920,920,000,0%----016:31
BIOSENIC S.A. 0,00240,00220,00+9,1%0,00240,0024128.13917:23
BIOTALYS NV 4,8654,835+0,03+0,6%4,874,822.59217:26
BPOST S.A. 1,771,804-0,03-1,9%1,8161,76427.59017:23
BREDERODE SA 102,80102,20+0,60+0,6%102,80101,6052416:24
CAMPINE N.V. 211,00213,00-2,00-0,9%211,00211,00209:12
CARE PROPERTY INVEST S.A. 11,8011,72+0,08+0,7%11,8611,728.88817:29
CELYAD ONCOLOGY S.A. 0,200,200,000,0%0,200,19052.77617:28
CENERGY HOLDINGS S.A. 15,7514,96+0,79+5,3%15,7615,3210.96117:11
CIE D ENTREPRISES CFE - CFE SA 9,209,28-0,08-0,9%9,209,2010216:24
CIE IMMOBILIERE DE BELGIQUE SA 23,1523,10+0,05+0,2%23,5023,1515716:11
CMB.TECH NV 8,5358,40+0,14+1,6%8,658,4547.97017:29
COMPAGNIE DU BOIS SAUVAGE S.A. 244,00246,00-2,00-0,8%244,00244,001516:57
CRESCENT N.V. 0,01140,01120,00+1,8%0,01180,0114302.05611:24
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,062,0525+0,01+0,4%2,0752,05517.69417:28
DEME GROUP NV 141,30142,50-1,20-0,8%142,60140,404.97917:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,6641,64+0,02+1,5%1,6681,65238.23117:28
EKOPAK N.V. 3,994,12-0,13-3,2%3,993,9942516:03
ENERGYVISION 9,9359,9350,000,0%----016:00
ETABLISSEMENTS FR. COLRUYT SA 31,7031,94-0,24-0,8%31,9431,588.30617:29
EVS BROADCAST EQUIPMENT S.A. 36,5535,65+0,90+2,5%37,2036,504.66317:28
EXMAR S.A. 10,7010,700,000,0%10,7010,7017814:31
FAGRON N.V. 20,4020,65-0,25-1,2%20,6520,3014.06617:29
FINANCIERE DE TUBIZE S.A. 199,80200,00-0,80-0,4%202,00198,0011.20117:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 18,0018,10-0,10-0,6%18,3518,0018917:11
FOUNTAIN S.A. 1,501,500,000,0%1,501,502.50014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,4545,00-0,55-1,2%45,1544,354.52917:29
GLOBAL GRAPHICS S.E. 3,903,900,000,0%----013:18
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,5018,86-0,36-1,9%18,7018,5080817:29
HYLORIS PHARMACEUTIC. S.A. 5,985,68+0,30+5,3%5,985,9824610:38
HYSG_B ----------------
IEP INVEST S.A. 5,455,450,000,0%5,455,451317:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,3018,300,000,0%18,3018,3021113:34
ION BEAM APPLICATIONS S.A. 10,3210,42-0,10-1,0%10,4010,3076017:29
JENSEN-GROUP N.V. 59,0058,60+0,40+0,7%59,2058,4049617:26
KBC ANCORA 72,4072,400,000,0%72,6071,8021.37017:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,0030,40-0,40-1,3%30,5029,954.98117:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 57,8054,80+3,00+5,5%57,8057,80913:53
MOURY CONSTRUCT S.A. 594,00594,000,000,0%----016:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 35,1535,80-0,65-1,8%35,7534,7522.09317:27
NEXTA_B ----------------
NEXTENSA SCA 41,8041,800,000,0%41,8041,804116:04
NYRSTAR 0,07340,070,00+4,9%0,07340,0718.90710:33
NYXOAH S.A. 4,074,20-0,13-3,1%4,2754,048.10317:28
ONTEX GROUP N.V. 6,256,24+0,01+0,2%6,276,1612.17917:29
ONWARD MEDICAL B.V. 4,164,10+0,06+1,5%4,4154,1561.33617:29
ORANGE BELGIUM S.A. 19,1519,150,000,0%19,1519,1025017:29
OXURION N.V. 0,01020,01020,000,0%0,01020,01021.01514:35
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,356,350,000,0%----012:40
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,8356,835-0,01-0,1%6,87256,775154.26417:35
QRF CVA 10,0010,000,000,0%----011:35
QUEST FOR GROWTH PRICAF 4,054,10-0,05-1,2%4,104,051.20510:03
RECT_B ----------------
RECTICEL S.A. 8,468,52-0,06-0,7%8,628,4532.78217:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,1062,70+0,40+0,6%63,6062,603.30717:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,6310,6385-0,01-1,2%0,6420,6314.45217:19
SHURGARD SELF STORAGE LTD. 30,6530,650,000,0%30,9030,5527.96617:27
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 79,6078,80+0,80+1,0%80,0079,2091017:09
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,000,000,0%----016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,7026,10-0,40-1,5%25,9025,655.53617:27
TEXAF S.A. 34,8034,800,000,0%----009:58
TINC COMM. VA 10,2210,24-0,02-0,2%10,3210,222.06617:29
TITAN S.A. 44,0043,90+0,10+0,2%44,5543,655.05817:29
VAN DE VELDE S.A. 29,9530,15-0,20-0,7%30,0029,9511016:18
VASTNED BELGIUM S.A. 30,0029,90+0,10+0,3%30,1529,8037717:29
VGP N.V. 102,60102,40+0,60+0,6%103,40101,603.81817:35
VIOHALCO S.A. 10,029,87+0,15+1,5%10,029,97533613:32
WAREHOUSES ESTATES BELGIUM SA 38,2037,60+0,60+1,6%38,2037,609115:16
WERELDHAVE BELGIUM SCA 53,2053,60-0,40-0,7%53,2052,808117:28
WHAT S COOKING GROUP N.V. 111,00110,00+1,00+0,9%111,00111,002816:26
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,5028,30+0,20+0,7%28,6028,0066.44717:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?