Close sub menu
Brussel
BEL 20 5469,750 -85,40 -1,54% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NYXOAH S.A. +5,0%
QUEST FOR GROWTH PRICAF +4,0%
BPOST S.A. +4,0%
ONWARD MEDICAL B.V. +3,9%
ECONOCOM GROUP SE +3,6%
AGFA-GEVAERT N.V. +3,2%
CENERGY HOLDINGS S.A. +2,7%
ATENOR S.A. +2,4%
TITAN S.A. +1,9%
WAREHOUSES ESTATES BELGIUM SA +1,7%
BANQUP GROUP S.A. +1,6%
CMB.TECH NV +1,5%
VGP N.V. -9,9%
BIOTALYS NV -7,9%
NEXTENSA SCA -4,1%
BELYSSE GROUP N.V. -1,7%
ONTEX GROUP N.V. -1,7%
CELYAD ONCOLOGY S.A. -1,6%
EVS BROADCAST EQUIPMENT S.A. -1,6%
DEME GROUP NV -1,6%
FAGRON N.V. -1,4%
KINEPOLIS GROUP S.A. -1,3%
N.V. BEKAERT S.A. -1,2%
TESSENDERLO GROUP S.A. -1,2%
AEX* 1.016,20-0,3%
Midkap* 1.047,82-0,6%
AMS Next 20®* 1.666,81+0,1%
FTSE100 10.272,140,0%
Dow Jones 49.596,97--
NASDAQ 25.806,196--
S&P500 7.337,11--
S&P Future 7.405,00+0,6%
BEL20** 5.469,75-1,5%
CAC 40** 8.202,08-1,2%
DAX 24.444,77-0,9%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,480,465+0,02+3,2%0,480,46912.68812:30
ASCE_B ----------------
ASCENCIO S.C.A. 49,8049,975-0,18-0,4%49,9549,809413:39
ATENOR S.A. 1,6951,655+0,04+2,4%1,6951,69583112:18
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78----2,782,7810917:28
BANQUE NATIONALE BELGIQUE S.A. 376,00375,00+1,00+0,3%376,00376,00812:29
BANQUP GROUP S.A. 2,512,47+0,04+1,6%2,562,493.28614:25
BARCO N.V. 9,02759,06-0,03-0,4%9,078,9513.56314:45
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5860,596-0,01-1,7%0,5860,58618514:40
BIOSENIC S.A. 0,0020,002----0,00220,00266.72516:29
BIOTALYS NV 2,773,0075-0,24-7,9%2,8052,75523614:13
BPOST S.A. 1,711,644+0,07+4,0%1,711,6422.22514:44
BREDERODE SA 102,40102,80-0,40-0,4%103,20101,8062814:43
CAMPINE N.V. 221,50224,00-2,50-1,1%223,00220,001212:05
CARE PROPERTY INVEST S.A. 13,1213,09+0,03+0,2%13,1813,068.71414:34
CELYAD ONCOLOGY S.A. 0,3050,31-0,01-1,6%0,3050,3022.15111:07
CENERGY HOLDINGS S.A. 25,2824,62+0,66+2,7%25,2824,7217114:39
CIE D ENTREPRISES CFE - CFE SA 11,8011,80----11,8011,6525117:15
CIE IMMOBILIERE DE BELGIQUE SA 21,1021,10--------017:28
CMB.TECH NV 12,7412,55+0,19+1,5%12,8412,6277.94214:43
COFINIMMO S.A. 84,5084,625-0,13-0,1%84,9083,7513.48614:35
COLRUYT GROUP N.V. 32,2632,22+0,04+0,1%32,4232,2215.67214:46
COMPAGNIE DU BOIS SAUVAGE S.A. 326,00325,00+1,00+0,3%326,00326,00110:36
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,062,06250,00-0,1%2,062,0454.76514:47
DEME GROUP NV 198,30201,50-3,20-1,6%200,05198,001.34814:32
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,4451,395+0,05+3,6%1,4451,4456.79110:38
EKOPAK N.V. 4,504,545-0,05-1,0%4,504,5020009:54
ENERGYVISION 13,1013,15-0,05-0,4%13,22513,1059512:39
EVS BROADCAST EQUIPMENT S.A. 36,7537,35-0,60-1,6%37,2036,652.03914:38
EXMAR S.A. 10,8510,85--------016:16
FAGRON N.V. 24,3524,70-0,35-1,4%24,5524,357.88614:41
FINANCIERE DE TUBIZE S.A. 200,20200,200,000,0%200,40196,704.03014:46
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,1022,00+0,10+0,5%22,5022,1023214:28
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,6548,875-0,23-0,5%48,6548,2251.62414:47
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,3219,24+0,08+0,4%19,3219,1427313:00
HYBRID SOFTWARE GROUP PLC 3,963,96--------017:28
HYLORIS PHARMACEUTIC. S.A. 5,325,32----5,325,149417:28
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------017:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,6517,65----17,8517,6510417:28
ION BEAM APPLICATIONS S.A. 14,8814,72+0,16+1,1%14,8814,682.88614:37
JENSEN-GROUP N.V. 70,2070,200,000,0%70,7069,0034614:31
KBC ANCORA 79,6080,05-0,45-0,6%80,1078,8017.74514:47
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 29,9530,35-0,40-1,3%30,1529,8752.26514:43
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 776,00776,00--------016:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,07543,60-0,53-1,2%43,2042,3522.81814:43
NEXTA_B ----------------
NEXTENSA SCA 45,5547,49-1,94-4,1%46,1145,552212:56
NYRSTAR 0,07560,0760,00-0,5%0,07560,07561010:47
NYXOAH S.A. 2,7652,6325+0,13+5,0%2,7652,722.31014:21
ONTEX GROUP N.V. 2,81752,865-0,05-1,7%2,8352,8115.99214:46
ONWARD MEDICAL B.V. 2,7852,68+0,11+3,9%2,7852,622510.07214:41
OPTION N.V. 6,506,50--------012:40
ORANGE BELGIUM S.A. 21,2021,20----21,2021,009417:29
OXURION N.V. 0,0040,0040,000,0%0,0040,00430.00012:05
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,6456,575+0,07+1,1%6,656,53141.42514:47
QRF CVA 11,5511,50+0,05+0,4%11,5511,5514611:35
QUEST FOR GROWTH PRICAF 3,0992,979+0,12+4,0%3,0993,0999811:24
RECT_B ----------------
RECTICEL S.A. 10,3810,380,000,0%10,4010,261.84914:19
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,4067,400,000,0%67,6067,101.79514:31
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 26,0526,25-0,20-0,8%26,2525,9010.27314:40
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,60100,80-0,20-0,2%100,8099,8041014:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,1521,40-0,25-1,2%21,4521,101.71813:28
TEXAF S.A. 43,8043,80--------013:40
TINC COMM. VA 12,0812,02+0,06+0,5%12,0811,902.12714:24
TITAN S.A. 50,6549,70+0,95+1,9%50,8549,105.58614:47
VAN DE VELDE S.A. 31,1031,40-0,30-1,0%31,1031,101414:47
VASTNED BELGIUM S.A. 28,6528,70-0,05-0,2%28,7528,651513:42
VGP N.V. 81,3090,20-8,90-9,9%82,5080,5062.62914:46
VIOHALCO S.A. 17,7617,760,000,0%17,7617,6422713:55
WAREHOUSES ESTATES BELGIUM SA 42,5041,80+0,70+1,7%42,5042,50710:22
WERELDHAVE BELGIUM SCA 53,0053,20-0,20-0,4%53,0053,00109:30
WHAT S COOKING GROUP N.V. 143,50143,50----143,50143,505510:19
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,6527,80-0,15-0,5%27,7527,555.56814:23
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?