Close sub menu
Brussel
BEL 20 5350,060 +47,69 +0,90% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ATENOR S.A. +5,6%
TESSENDERLO GROUP S.A. +4,1%
BPOST S.A. +3,9%
GIMV N.V. +3,3%
CARE PROPERTY INVEST S.A. +3,2%
SHURGARD SELF STORAGE LTD. +3,0%
CENERGY HOLDINGS S.A. +2,9%
COLRUYT GROUP N.V. +2,4%
AGFA-GEVAERT N.V. +2,3%
DEME GROUP NV +2,3%
HYBRID SOFTWARE GROUP PLC +2,0%
FAGRON N.V. +2,0%
ONTEX GROUP N.V. -3,9%
EKOPAK N.V. -3,7%
CMB.TECH NV -3,2%
CIE IMMOBILIERE DE BELGIQUE SA -2,8%
NEXTENSA SCA -2,4%
BIOTALYS NV -1,8%
VASTNED BELGIUM S.A. -1,6%
KINEPOLIS GROUP S.A. -1,6%
BANQUP GROUP S.A. -1,5%
FLUXYS BELGIUM S.A. -0,8%
CELYAD ONCOLOGY S.A. -0,6%
ORANGE BELGIUM S.A. -0,5%
AEX* 1.011,01+1,4%
Midkap* 976,36+2,0%
AMS Next 20®* 1.651,89+0,9%
FTSE100 10.238,94+0,5%
Dow Jones 49.542,46+0,8%
NASDAQ 23.659,607+0,8%
S&P500 6.970,82+0,6%
S&P Future 7.008,75+0,6%
BEL20** 5.350,06+0,9%
CAC 40** 8.330,97-0,2%
DAX 25.352,39+0,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,505,500,000,0%----014:43
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,0270,000,0%----017:17
AGFA-GEVAERT N.V. 0,51950,508+0,01+2,3%0,520,494512.32816:50
ASCE_B ----------------
ASCENCIO S.C.A. 55,3055,20+0,10+0,2%55,4055,0068117:25
ATENOR S.A. 3,042,88+0,16+5,6%3,072,943.33816:15
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,840,000,0%2,842,823.52217:29
BANQUE NATIONALE BELGIQUE S.A. 419,00421,00-2,00-0,5%419,00419,00109:24
BANQUP GROUP S.A. 3,243,29-0,05-1,5%3,243,171.26515:36
BARCO N.V. 12,2412,07+0,17+1,4%12,3712,0898.44417:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,8450,8450,000,0%----010:11
BIOSENIC S.A. 0,00230,00230,000,0%0,00230,002313.80916:02
BIOTALYS NV 3,723,79-0,07-1,8%3,753,5857.94314:58
BPOST S.A. 2,21752,135+0,08+3,9%2,232,1189.98917:29
BREDERODE SA 107,40106,00+1,40+1,3%107,60106,601.36117:19
CAMPINE N.V. 226,00227,00-1,00-0,4%229,00226,00816:58
CARE PROPERTY INVEST S.A. 12,2811,90+0,38+3,2%12,3212,0037.22717:29
CELYAD ONCOLOGY S.A. 0,17850,17950,00-0,6%0,17850,178553217:29
CENERGY HOLDINGS S.A. 16,9816,50+0,48+2,9%16,9816,4870517:14
CIE D ENTREPRISES CFE - CFE SA 9,109,100,000,0%9,109,0656617:12
CIE IMMOBILIERE DE BELGIQUE SA 24,0524,75-0,70-2,8%25,1024,0055017:29
CMB.TECH NV 9,7410,06-0,32-3,2%9,969,63147.18417:29
COLRUYT GROUP N.V. 31,5230,79+0,73+2,4%31,5230,8829.43217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 298,00298,000,000,0%298,00297,002117:12
CRESCENT N.V. 0,01020,01020,000,0%0,01020,010282.74617:06
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,352,350,000,0%2,362,33516.01717:29
DEME GROUP NV 153,80150,40+3,40+2,3%154,00151,404.49517:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,7841,766+0,02+1,0%1,7911,7393.92617:29
EKOPAK N.V. 5,265,46-0,20-3,7%5,465,2610115:56
ENERGYVISION 10,34610,23+0,12+1,1%10,34610,3466813:23
EVS BROADCAST EQUIPMENT S.A. 36,57536,25+0,33+0,9%36,57536,4081317:29
EXMAR S.A. 10,009,96+0,04+0,4%10,009,9513716:23
FAGRON N.V. 22,0521,625+0,43+2,0%22,1021,6062.38217:29
FINANCIERE DE TUBIZE S.A. 230,50232,00-1,00-0,4%232,50228,508.64617:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 19,0519,20-0,15-0,8%19,0519,0018017:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,4544,95+1,50+3,3%46,4545,107.00617:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0418,83+0,21+1,1%19,0418,901.06617:29
HYBRID SOFTWARE GROUP PLC 4,023,94+0,08+2,0%4,024,023917:28
HYLORIS PHARMACEUTIC. S.A. 8,108,100,000,0%8,108,1020515:49
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,6517,650,000,0%17,6517,5024717:27
ION BEAM APPLICATIONS S.A. 14,2414,240,000,0%14,3814,1418.42417:29
JENSEN-GROUP N.V. 60,5060,00+0,50+0,8%60,6060,0017217:21
KBC ANCORA 77,8577,00+0,85+1,1%78,0076,9013.91517:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 27,4027,85-0,45-1,6%27,9027,2513.30917:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 54,2054,200,000,0%----011:25
MOURY CONSTRUCT S.A. 580,00580,000,000,0%580,00580,001316:52
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 39,9539,40+0,55+1,4%40,0539,3524.74717:29
NEXTA_B ----------------
NEXTENSA SCA 44,9046,00-1,10-2,4%46,4044,7031517:22
NYRSTAR 0,06980,06980,000,0%0,06980,0698212:51
NYXOAH S.A. 4,4954,445+0,05+1,1%4,504,45753.79917:28
ONTEX GROUP N.V. 5,145,35-0,21-3,9%5,335,1257.94317:29
ONWARD MEDICAL B.V. 4,534,4875+0,04+0,9%4,564,466.53417:24
ORANGE BELGIUM S.A. 19,3019,40-0,10-0,5%19,3019,305410:43
OXURION N.V. 0,00780,00780,000,0%----012:55
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,357,225+0,13+1,7%7,357,22115.58117:29
QRF CVA 10,7010,50+0,20+1,9%10,7010,7015714:59
QUEST FOR GROWTH PRICAF 4,06054,038+0,02+0,6%4,074,050541717:29
RECT_B ----------------
RECTICEL S.A. 9,929,88+0,04+0,4%9,969,77516.33317:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,5062,95+0,55+0,9%63,7063,003.20217:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,55750,5530,00+0,8%0,55750,5438.81015:17
SHURGARD SELF STORAGE LTD. 32,5531,60+0,95+3,0%32,5531,6553.16017:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 82,6082,600,000,0%83,2082,6084717:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%276,00276,00111:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,8025,75+1,05+4,1%26,8025,6017.87617:29
TEXAF S.A. 35,4035,400,000,0%35,4035,40116:37
TINC COMM. VA 10,6010,58+0,02+0,2%10,6610,581.95517:27
TITAN S.A. 55,0055,10-0,10-0,2%55,2054,603.28916:54
VAN DE VELDE S.A. 30,6030,40+0,20+0,7%30,6030,4019016:57
VASTNED BELGIUM S.A. 30,4030,90-0,50-1,6%30,7030,401.33616:59
VGP N.V. 104,80102,90+1,90+1,8%105,40102,804.53317:29
VIOHALCO S.A. 11,8511,80+0,05+0,4%11,8511,6263117:29
WAREHOUSES ESTATES BELGIUM SA 39,0039,000,000,0%----016:56
WERELDHAVE BELGIUM SCA 54,6054,40+0,20+0,4%54,6054,603114:07
WHAT S COOKING GROUP N.V. 118,00118,000,000,0%118,00118,001416:29
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,8028,45+0,35+1,2%29,1528,5532.10017:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?