Close sub menu
Brussel
BEL 20 5532,410 +23,63 +0,43% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NYXOAH S.A. +4,7%
BELYSSE GROUP N.V. +3,8%
ATENOR S.A. +3,4%
BIOTALYS NV +3,3%
VIOHALCO S.A. +2,6%
BANQUP GROUP S.A. +2,0%
FAGRON N.V. +1,5%
COLRUYT GROUP N.V. +1,4%
VASTNED BELGIUM S.A. +1,3%
CAMPINE N.V. +0,9%
BANQUE NATIONALE BELGIQUE S.A. +0,8%
GIMV N.V. +0,6%
N.V. BEKAERT S.A. -5,8%
CENERGY HOLDINGS S.A. -4,3%
ONWARD MEDICAL B.V. -3,1%
ECONOCOM GROUP SE -2,9%
KBC ANCORA -2,7%
ONTEX GROUP N.V. -2,3%
TITAN S.A. -2,2%
DEME GROUP NV -1,9%
AGFA-GEVAERT N.V. -1,9%
SHURGARD SELF STORAGE LTD. -1,8%
VGP N.V. -1,6%
BPOST S.A. -1,6%
AEX* 1.009,84-1,1%
Midkap* 1.033,28-1,8%
AMS Next 20®* 1.673,27-1,7%
FTSE100 10.193,15-1,7%
Dow Jones 49.665,51-0,8%
NASDAQ 26.298,324-1,3%
S&P500 7.431,71-0,9%
S&P Future 7.455,25-0,9%
BEL20** 5.532,41+0,4%
CAC 40** 8.082,27+0,9%
DAX 23.998,50-1,9%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,504,50--------017:11
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4610,47-0,01-1,9%0,4610,46117515:55
ASCE_B ----------------
ASCENCIO S.C.A. 49,2549,85-0,60-1,2%49,6049,2531914:16
ATENOR S.A. 1,851,79+0,06+3,4%1,861,841.98610:44
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 371,00368,00+3,00+0,8%372,00371,00816:18
BANQUP GROUP S.A. 2,502,45+0,05+2,0%2,502,5032712:03
BARCO N.V. 9,059,005+0,05+0,5%9,0658,93520.52116:45
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6080,586+0,02+3,8%0,6080,60810010:11
BIOSENIC S.A. 0,0020,0020,000,0%0,00220,00288.63515:28
BIOTALYS NV 2,8452,755+0,09+3,3%2,8452,82592315:35
BPOST S.A. 1,6471,673-0,03-1,6%1,6561,63427.40716:38
BREDERODE SA 101,50101,60-0,10-0,1%101,50100,8012616:30
CAMPINE N.V. 219,00217,00+2,00+0,9%219,00218,002513:00
CARE PROPERTY INVEST S.A. 12,9212,95-0,03-0,2%12,9812,863.31616:45
CELYAD ONCOLOGY S.A. 0,2870,2890,00-0,7%0,2880,28711013:45
CENERGY HOLDINGS S.A. 25,4026,54-1,14-4,3%26,1225,4048916:16
CIE D ENTREPRISES CFE - CFE SA 11,5011,50----11,7511,5027217:28
CIE IMMOBILIERE DE BELGIQUE SA 21,4021,40----21,4021,4013209:39
CMB.TECH NV 12,8812,880,000,0%12,8812,6469.81816:44
COFINIMMO S.A. 83,62584,475-0,85-1,0%84,6083,105.89016:46
COLRUYT GROUP N.V. 32,5432,08+0,46+1,4%32,5432,0613.86016:45
COMPAGNIE DU BOIS SAUVAGE S.A. 318,00320,00-2,00-0,6%319,00318,001010:18
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,04252,065-0,02-1,1%2,052,0351.76316:42
DEME GROUP NV 197,60201,50-3,90-1,9%199,60195,801.85416:44
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,4951,54-0,05-2,9%1,541,49592116:31
EKOPAK N.V. 4,494,49----4,5254,49417:20
ENERGYVISION 12,97512,975----13,0012,97564317:28
EVS BROADCAST EQUIPMENT S.A. 37,4037,65-0,25-0,7%37,7537,154.73716:46
EXMAR S.A. 10,9510,90+0,05+0,5%10,9510,95213:34
FAGRON N.V. 24,3023,95+0,35+1,5%24,3022,92567.55016:40
FINANCIERE DE TUBIZE S.A. 201,00202,40-1,40-0,7%203,60200,008.65316:45
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,4522,50-0,05-0,2%22,5022,305113:55
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,6548,35+0,30+0,6%48,6548,251.66916:45
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4318,67-0,24-1,3%18,5218,4319411:09
HYBRID SOFTWARE GROUP PLC 4,064,06----4,064,062417:12
HYLORIS PHARMACEUTIC. S.A. 5,145,22-0,08-1,5%5,145,1428013:14
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------015:46
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,7517,75----17,8017,75817:09
ION BEAM APPLICATIONS S.A. 14,5214,72-0,20-1,4%14,7714,403.50416:40
JENSEN-GROUP N.V. 68,2068,60-0,40-0,6%68,2067,8014613:48
KBC ANCORA 77,2579,40-2,15-2,7%79,3077,2025.77616:45
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 30,1530,075+0,08+0,2%30,2029,803.41116:38
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 770,00780,00-10,00-1,3%770,00770,001716:42
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,72543,25-2,53-5,8%41,2040,4519.14716:27
NEXTA_B ----------------
NEXTENSA SCA 47,2947,29----47,4945,9958117:29
NYRSTAR 0,0760,076--------017:28
NYXOAH S.A. 2,5752,46+0,12+4,7%2,61752,4719.34516:08
ONTEX GROUP N.V. 2,712,7725-0,06-2,3%2,7752,687539.55516:45
ONWARD MEDICAL B.V. 2,7852,875-0,09-3,1%2,862,7821.63016:37
OPTION N.V. 5,985,98--------013:50
ORANGE BELGIUM S.A. 21,5021,500,000,0%21,5021,5018516:44
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 8,208,20----8,208,2010217:20
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,5356,57-0,04-0,5%6,646,505106.12316:44
QRF CVA 11,5511,50+0,05+0,4%11,5511,5535716:07
QUEST FOR GROWTH PRICAF 3,0313,0310,000,0%3,0313,03144309:25
RECT_B ----------------
RECTICEL S.A. 10,5810,580,000,0%10,6410,486.10316:40
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,1067,20-0,10-0,1%67,4066,8091416:42
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,5023,925-0,43-1,8%23,7023,0556.60416:44
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,00100,40-0,40-0,4%100,4099,8030316:05
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,7521,95-0,20-0,9%22,12521,504.23816:34
TEXAF S.A. 43,8043,800,000,0%43,8043,803916:36
TINC COMM. VA 11,8812,06-0,18-1,5%12,0211,881.12516:44
TITAN S.A. 47,7048,75-1,05-2,2%48,4047,707.05716:31
VAN DE VELDE S.A. 30,3030,300,000,0%30,3030,301111:53
VASTNED BELGIUM S.A. 28,5028,125+0,38+1,3%28,7528,153.61116:41
VGP N.V. 80,4081,70-1,30-1,6%80,7079,607.78016:39
VIOHALCO S.A. 18,9018,42+0,48+2,6%18,9018,8115913:26
WAREHOUSES ESTATES BELGIUM SA 40,5040,50--------011:46
WERELDHAVE BELGIUM SCA 52,4052,20+0,20+0,4%52,4052,0027915:58
WHAT S COOKING GROUP N.V. 143,50143,50--------013:11
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,5527,90-0,35-1,3%27,8027,47511.87016:39
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?