Close sub menu
Brussel
BEL 20 5550,820 +48,78 +0,89% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OXURION N.V. +78,9%
BIOSENIC S.A. +10,0%
ONWARD MEDICAL B.V. +1,8%
RECTICEL S.A. +1,5%
SIPEF S.A. +1,5%
ION BEAM APPLICATIONS S.A. +1,3%
BARCO N.V. +1,2%
CENERGY HOLDINGS S.A. +1,2%
TITAN S.A. +1,2%
ENERGYVISION +1,2%
COFINIMMO S.A. +1,1%
VIOHALCO S.A. +1,0%
EVS BROADCAST EQUIPMENT S.A. -15,2%
BANQUP GROUP S.A. -6,2%
XIOR STUDENT HOUSING N.V. -4,2%
CMB.TECH NV -3,3%
FLUXYS BELGIUM S.A. -3,2%
OPTION N.V. -2,5%
NEXTENSA SCA -2,1%
NYXOAH S.A. -2,1%
BANQUE NATIONALE BELGIQUE S.A. -1,3%
JENSEN-GROUP N.V. -1,2%
COMPAGNIE DU BOIS SAUVAGE S.A. -0,9%
CAMPINE N.V. -0,9%
AEX* 1.043,04+0,8%
Midkap* 1.064,64+0,6%
AMS Next 20®* 1.750,15+1,5%
FTSE100 10.476,93+0,3%
Dow Jones 50.285,66--
NASDAQ 26.293,098--
S&P500 7.445,72--
S&P Future 7.493,25+0,4%
BEL20** 5.550,82+0,9%
CAC 40** 8.086,00-0,4%
DAX 24.869,69+1,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,48----4,484,48111:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,45950,4595----0,46050,45953.07317:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,1550,30-0,15-0,3%50,3049,9559114:14
ATENOR S.A. 1,751,74+0,01+0,6%1,751,75514:11
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 370,00375,00-5,00-1,3%370,00370,00109:54
BANQUP GROUP S.A. 2,282,43-0,15-6,2%2,302,2825211:57
BARCO N.V. 9,139,02+0,11+1,2%9,1659,027512.03114:27
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5240,524----0,5240,52453915:46
BIOSENIC S.A. 0,00220,0020,00+10,0%0,00220,002217.00009:43
BIOTALYS NV 2,9852,985----3,002,98590314:44
BPOST S.A. 1,7581,7620,00-0,2%1,7741,75118.44313:17
BREDERODE SA 102,00102,40-0,40-0,4%102,10101,8026014:29
CAMPINE N.V. 230,00232,00-2,00-0,9%230,00227,007514:31
CARE PROPERTY INVEST S.A. 13,1013,16-0,06-0,5%13,1813,084.35013:53
CELYAD ONCOLOGY S.A. 0,2760,276--------013:12
CENERGY HOLDINGS S.A. 24,1523,86+0,29+1,2%24,1524,155309:30
CIE D ENTREPRISES CFE - CFE SA 11,9011,80+0,10+0,8%11,9511,901.22112:48
CIE IMMOBILIERE DE BELGIQUE SA 21,9021,70+0,20+0,9%21,9021,907712:38
CMB.TECH NV 14,6215,12-0,50-3,3%14,7614,5867.02114:33
COFINIMMO S.A. 83,7082,75+0,95+1,1%83,92583,453.18114:33
COLRUYT GROUP N.V. 33,5033,500,000,0%33,6033,264.48114:13
COMPAGNIE DU BOIS SAUVAGE S.A. 313,00316,00-3,00-0,9%317,00313,003713:35
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,062,065-0,01-0,2%2,062,05751.32514:12
DEME GROUP NV 188,00189,00-1,00-0,5%189,40187,601.29514:32
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,5351,535----1,5351,5021517:29
EKOPAK N.V. 4,3954,405-0,01-0,2%4,3954,395414:02
ENERGYVISION 13,0512,90+0,15+1,2%13,0512,92511814:32
EVS BROADCAST EQUIPMENT S.A. 31,2536,85-5,60-15,2%35,1031,0066.74914:32
EXMAR S.A. 11,3511,40-0,05-0,4%11,7511,1549812:56
FAGRON N.V. 24,8524,95-0,10-0,4%25,1024,7757.19214:13
FINANCIERE DE TUBIZE S.A. 208,00207,80+0,20+0,1%208,80207,202.09914:32
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 19,8520,50-0,65-3,2%19,8519,8515413:35
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 49,6549,20+0,45+0,9%49,6049,253.22114:14
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0618,94+0,12+0,6%19,0619,06109:43
HYBRID SOFTWARE GROUP PLC 4,064,06--------017:12
HYLORIS PHARMACEUTIC. S.A. 5,285,28----5,285,284011:57
HYSG_B ----------------
IEP INVEST S.A. 5,155,15----5,155,105617:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,3517,35----17,4017,35817:28
ION BEAM APPLICATIONS S.A. 15,5015,30+0,20+1,3%15,5015,301.21614:12
JENSEN-GROUP N.V. 75,9076,80-0,90-1,2%76,4075,6079714:10
KBC ANCORA 78,9578,40+0,55+0,7%79,0578,1013.72414:27
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KEYWARE TECHNOLOGIES S.A. --12,31--------0--
KINEPOLIS GROUP S.A. 29,7530,00-0,25-0,8%30,0529,654.50514:17
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00780,00----780,00780,00810:22
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,1540,80+0,35+0,9%41,1540,754.71214:34
NEXTA_B ----------------
NEXTENSA SCA 45,5146,495-0,99-2,1%45,5145,511613:30
NYRSTAR 0,07560,0756----0,07560,07566.40617:28
NYXOAH S.A. 2,382,42-0,04-1,7%2,4052,3459.09714:33
ONTEX GROUP N.V. 2,76752,74+0,03+1,0%2,7752,73522.36514:33
ONWARD MEDICAL B.V. 2,832,78+0,05+1,8%2,842,807511.95714:30
OPTION N.V. 5,505,64-0,14-2,5%5,545,4444710:20
ORANGE BELGIUM S.A. 21,5021,500,000,0%21,5021,5017213:42
OXURION N.V. 0,00680,00380,00+78,9%0,00820,006831.20413:37
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 8,458,45----8,458,45115:00
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,8956,915-0,02-0,3%6,9356,8933.78914:19
QRF CVA 11,5511,60-0,05-0,4%11,5511,5515009:39
QUEST FOR GROWTH PRICAF 2,99952,975+0,02+0,8%2,99952,999532012:41
RECT_B ----------------
RECTICEL S.A. 10,8010,64+0,16+1,5%10,8610,642.57414:19
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,9069,30+0,60+0,9%70,6069,401.87614:23
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 24,0524,20-0,15-0,6%24,1523,8535.44714:26
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 95,7094,30+1,40+1,5%96,5594,902.12214:09
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,5021,45+0,05+0,2%21,6521,5058114:27
TEXAF S.A. 44,0044,00--------017:20
TINC COMM. VA 12,2312,16+0,07+0,6%12,2612,164.74314:23
TITAN S.A. 47,5546,98+0,57+1,2%47,5547,242.59714:19
VAN DE VELDE S.A. 30,4030,50-0,10-0,3%30,6030,4010813:07
VASTNED BELGIUM S.A. 29,5529,550,000,0%29,8529,5594314:16
VGP N.V. 80,9080,20+0,70+0,9%81,0079,609.79914:32
VIOHALCO S.A. 19,3619,16+0,20+1,0%19,3619,263712:23
WAREHOUSES ESTATES BELGIUM SA 39,8039,80--------017:27
WERELDHAVE BELGIUM SCA 52,6053,00-0,40-0,8%52,6052,60509:30
WHAT S COOKING GROUP N.V. 144,50144,50--------017:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,1528,35-1,20-4,2%27,5027,1012.40114:28
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?