Close sub menu
Brussel
BEL 20 5078,430 +0,72 +0,01% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CRESCENT N.V. +15,4%
HYLORIS PHARMACEUTIC. S.A. +10,5%
BANIMMO SA +6,0%
QUEST FOR GROWTH PRICAF +2,7%
AGFA-GEVAERT N.V. +2,6%
CAMPINE N.V. +2,5%
SEQUANA MEDICAL NV +2,5%
FLUXYS BELGIUM S.A. +2,2%
VIOHALCO S.A. +2,2%
CIE IMMOBILIERE DE BELGIQUE SA +2,0%
EKOPAK N.V. +1,8%
ENERGYVISION +1,3%
CELYAD ONCOLOGY S.A. -7,1%
OXURION N.V. -2,5%
CIE D ENTREPRISES CFE - CFE SA -2,3%
INCLUSIO S.A. -2,0%
ONWARD MEDICAL B.V. -1,7%
CMB.TECH NV -1,2%
DEME GROUP NV -1,1%
SIPEF S.A. -1,0%
CENERGY HOLDINGS S.A. -0,9%
BPOST S.A. -0,7%
RECTICEL S.A. -0,7%
DECEUNINCK N.V. -0,4%
AEX* 951,290,0%
Midkap* 927,35-0,3%
AMS Next 20®* 1.550,55+0,2%
FTSE100 9.931,38-0,1%
Dow Jones 48.250,71-0,2%
NASDAQ 23.370,708-0,2%
S&P500 6.879,98-0,2%
S&P Future 6.925,25-0,3%
BEL20** 5.078,430,0%
CAC 40** 8.168,15+0,7%
DAX 24.490,41+0,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,255,25--------010:22
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,0270,000,0%----017:17
AGFA-GEVAERT N.V. 0,4970,4845+0,01+2,6%0,4970,4816.93913:53
ASCE_B ----------------
ASCENCIO S.C.A. 53,4052,90+0,50+0,9%53,4053,2013513:54
ATENOR S.A. 2,402,41-0,01-0,4%2,402,403.51811:01
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,68+0,16+6,0%2,842,8048113:53
BANQUE NATIONALE BELGIQUE S.A. 421,00421,000,000,0%421,00421,00112:47
BANQUP GROUP S.A. 3,203,18+0,02+0,6%3,213,134.05113:45
BARCO N.V. 11,87511,90-0,03-0,2%11,9511,8514.66013:54
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,8450,8450,000,0%0,8450,84558810:11
BIOSENIC S.A. 0,00220,00220,000,0%0,00220,00222.66713:53
BIOTALYS NV 3,3253,3250,000,0%3,343,302.20914:10
BPOST S.A. 2,0452,06-0,02-0,7%2,062,0417.16413:54
BREDERODE SA 106,80106,00+0,80+0,8%106,80105,8035513:52
CAMPINE N.V. 207,00202,00+5,00+2,5%207,00205,004211:25
CARE PROPERTY INVEST S.A. 11,8211,70+0,12+1,0%11,8611,7015.42213:54
CELYAD ONCOLOGY S.A. 0,170,183-0,01-7,1%0,170,1770010:59
CENERGY HOLDINGS S.A. 15,1015,24-0,14-0,9%15,1015,10113:16
CIE D ENTREPRISES CFE - CFE SA 8,468,66-0,20-2,3%8,548,4628013:53
CIE IMMOBILIERE DE BELGIQUE SA 23,5023,05+0,45+2,0%23,5023,0034213:53
CMB.TECH NV 8,1258,22-0,10-1,2%8,218,1113.84713:54
COMPAGNIE DU BOIS SAUVAGE S.A. 288,00287,00+1,00+0,3%290,00288,001313:46
CRESCENT N.V. 0,0090,00780,00+15,4%0,0090,0084561.76613:02
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,2652,275-0,01-0,4%2,2652,258.73813:53
DEME GROUP NV 140,10141,60-1,50-1,1%141,20139,6068213:54
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,631,619+0,01+0,7%1,631,6172.74513:54
EKOPAK N.V. 5,185,09+0,09+1,8%5,185,1029513:06
ENERGYVISION 10,65810,52+0,14+1,3%10,65810,50610713:51
ETABLISSEMENTS FR. COLRUYT SA 31,5431,36+0,18+0,6%31,6231,4010.11413:54
EVS BROADCAST EQUIPMENT S.A. 36,8536,90-0,05-0,1%37,0036,6586513:52
EXMAR S.A. 9,969,960,000,0%9,969,962113:54
FAGRON N.V. 21,2521,275-0,03-0,1%21,3021,2541113:54
FINANCIERE DE TUBIZE S.A. 209,50208,50+1,00+0,5%209,50207,002.81613:54
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 18,4018,00+0,40+2,2%18,4018,3027613:26
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,4544,40+0,05+0,1%44,6044,005.94813:54
GLOBAL GRAPHICS S.E. 4,004,000,000,0%4,003,981.28613:33
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,3018,36-0,06-0,3%18,3018,2725013:53
HYLORIS PHARMACEUTIC. S.A. 6,846,19+0,65+10,5%6,926,542.43913:53
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,5517,90-0,35-2,0%17,6517,5510113:39
ION BEAM APPLICATIONS S.A. 12,8812,82+0,06+0,5%12,9212,792.83313:54
JENSEN-GROUP N.V. 58,8058,20+0,60+1,0%58,8058,206113:53
KBC ANCORA 73,6073,70-0,10-0,1%73,7073,004.44613:54
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,0029,875+0,13+0,4%30,0029,8057513:54
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 54,2054,200,000,0%----011:25
MOURY CONSTRUCT S.A. 554,00554,000,000,0%554,00554,00311:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 38,0538,050,000,0%38,0537,804.97213:54
NEXTA_B ----------------
NEXTENSA SCA 42,7042,50+0,20+0,5%42,7042,1021312:42
NYRSTAR 0,06780,06780,000,0%----010:58
NYXOAH S.A. 4,0854,09-0,01-0,1%4,114,0767713:51
ONTEX GROUP N.V. 4,88254,835+0,05+1,0%4,8854,8033.66413:54
ONWARD MEDICAL B.V. 4,4554,53-0,08-1,7%4,5054,4555.49311:56
ORANGE BELGIUM S.A. 19,2519,250,000,0%19,3019,2572217:29
OXURION N.V. 0,00780,0080,00-2,5%0,00780,00783.50012:55
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,097,115-0,03-0,4%7,117,0630.10713:54
QRF CVA 10,1510,125+0,03+0,2%10,2510,1510613:49
QUEST FOR GROWTH PRICAF 4,174,06+0,11+2,7%4,174,10051.42913:27
RECT_B ----------------
RECTICEL S.A. 9,799,86-0,07-0,7%9,809,753.23413:44
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,7063,80-0,10-0,2%63,7063,201.58613:54
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,6250,61+0,02+2,5%0,6250,60058.26713:54
SHURGARD SELF STORAGE LTD. 29,2029,25-0,05-0,2%29,2529,152.36213:50
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 81,0081,80-0,80-1,0%81,2080,5023213:53
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,000,000,0%----016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 26,1026,20-0,10-0,4%26,2525,854.95013:54
TEXAF S.A. 37,2037,200,000,0%37,2037,005713:11
TINC COMM. VA 10,5810,56+0,02+0,2%10,5810,5670013:51
TITAN S.A. 52,8053,00-0,20-0,4%53,2052,801.16413:54
VAN DE VELDE S.A. 30,0530,00+0,05+0,2%30,0529,8753813:46
VASTNED BELGIUM S.A. 30,9030,95-0,05-0,2%31,1030,8051813:54
VGP N.V. 98,6097,85+0,75+0,8%98,7097,001.89013:54
VIOHALCO S.A. 11,7211,47+0,25+2,2%11,7211,7216613:53
WAREHOUSES ESTATES BELGIUM SA 37,8037,800,000,0%----010:19
WERELDHAVE BELGIUM SCA 52,8052,20+0,60+1,1%52,8052,0099713:28
WHAT S COOKING GROUP N.V. 110,00110,000,000,0%112,00110,008813:49
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,8028,70+0,10+0,3%28,8028,509.37113:54
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?