Close sub menu
Brussel
BEL 20 5427,820 +4,59 +0,08% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +10,0%
BANQUE NATIONALE BELGIQUE S.A. +5,3%
VIOHALCO S.A. +4,8%
EXMAR S.A. +4,1%
BELYSSE GROUP N.V. +3,3%
COFINIMMO S.A. +3,2%
CIE D ENTREPRISES CFE - CFE SA +3,0%
ONTEX GROUP N.V. +2,5%
FINANCIERE DE TUBIZE S.A. +2,2%
PROXIMUS S.A. +1,9%
AGFA-GEVAERT N.V. +1,7%
BPOST S.A. +1,5%
OPTION N.V. -5,7%
OXURION N.V. -5,0%
SIPEF S.A. -3,5%
BANQUP GROUP S.A. -2,4%
ATENOR S.A. -2,0%
COLRUYT GROUP N.V. -1,2%
CIE IMMOBILIERE DE BELGIQUE SA -1,1%
VGP N.V. -1,0%
FLUXYS BELGIUM S.A. -1,0%
NEXTENSA SCA -0,9%
NYXOAH S.A. -0,8%
VAN DE VELDE S.A. -0,3%
AEX* 1.024,92+0,6%
Midkap* 1.036,39+0,3%
AMS Next 20®* 1.675,99-0,3%
FTSE100 10.361,22+0,3%
Dow Jones 49.363,88--
NASDAQ 25.870,71--
S&P500 7.353,61--
S&P Future 7.401,25+0,3%
BEL20** 5.427,82+0,1%
CAC 40** 7.981,76-0,1%
DAX 24.487,18+0,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,48--------014:06
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,470,462+0,01+1,7%0,470,46682.68513:34
ASCE_B ----------------
ASCENCIO S.C.A. 50,4549,975+0,48+1,0%50,5050,455615:08
ATENOR S.A. 1,711,745-0,04-2,0%1,711,704.20010:11
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 375,00356,00+19,00+5,3%375,00364,001113:41
BANQUP GROUP S.A. 2,432,49-0,06-2,4%2,432,431.39909:24
BARCO N.V. 8,948,93750,000,0%9,0058,8720.42015:13
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,570,552+0,02+3,3%0,570,571.64313:17
BIOSENIC S.A. 0,00220,0020,00+10,0%0,00220,002258.91312:22
BIOTALYS NV 2,952,95----2,952,9459812:57
BPOST S.A. 1,7381,712+0,03+1,5%1,7481,7298.89815:05
BREDERODE SA 101,60101,20+0,40+0,4%102,00100,401.01814:57
CAMPINE N.V. 231,00229,00+2,00+0,9%232,00229,002815:08
CARE PROPERTY INVEST S.A. 13,1313,04+0,09+0,7%13,1713,027.38915:13
CELYAD ONCOLOGY S.A. 0,2760,276----0,2970,2767.28513:12
CENERGY HOLDINGS S.A. 23,7023,72-0,02-0,1%24,0222,945.01614:27
CIE D ENTREPRISES CFE - CFE SA 12,0011,65+0,35+3,0%12,2012,001.03114:04
CIE IMMOBILIERE DE BELGIQUE SA 21,5521,80-0,25-1,1%21,6021,5536911:52
CMB.TECH NV 14,5414,540,000,0%14,8214,22102.20415:14
COFINIMMO S.A. 82,8080,20+2,60+3,2%83,1580,403.61715:05
COLRUYT GROUP N.V. 32,9433,34-0,40-1,2%33,1832,8012.24115:08
COMPAGNIE DU BOIS SAUVAGE S.A. 316,00316,000,000,0%316,00312,007913:31
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,042,02+0,02+1,0%2,042,012.99012:16
DEME GROUP NV 190,00190,40-0,40-0,2%191,20189,6083515:13
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,5051,5050,000,0%1,5051,503.49313:48
EKOPAK N.V. 4,4554,455--------017:28
ENERGYVISION 13,0012,95+0,05+0,4%13,0013,0019610:25
EVS BROADCAST EQUIPMENT S.A. 37,0536,55+0,50+1,4%37,0536,7083115:12
EXMAR S.A. 11,5011,05+0,45+4,1%11,7011,2569615:04
FAGRON N.V. 24,4524,20+0,25+1,0%24,6524,2530.80115:11
FINANCIERE DE TUBIZE S.A. 204,20199,90+4,30+2,2%204,60200,707.00215:13
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 20,5020,70-0,20-1,0%20,5020,3012111:31
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,5048,30+0,20+0,4%48,8048,1597415:01
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4718,46+0,01+0,1%18,6218,4766614:29
HYBRID SOFTWARE GROUP PLC 4,064,06--------017:12
HYLORIS PHARMACEUTIC. S.A. 5,125,12--------017:28
HYSG_B ----------------
IEP INVEST S.A. 5,105,10----5,105,103417:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,4017,40----17,4517,4017816:12
ION BEAM APPLICATIONS S.A. 14,3014,34-0,04-0,3%14,5214,201.56915:00
JENSEN-GROUP N.V. 72,0071,80+0,20+0,3%72,0070,0071115:12
KBC ANCORA 76,8076,70+0,10+0,1%77,2076,207.93515:15
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KEYWARE TECHNOLOGIES S.A. --12,31--------0--
KINEPOLIS GROUP S.A. 29,4029,20+0,20+0,7%29,4029,152.16214:27
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 780,00780,00--------016:44
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,17539,775+0,40+1,0%40,2039,7755.72715:13
NEXTA_B ----------------
NEXTENSA SCA 46,1546,55-0,40-0,9%46,1546,151510:39
NYRSTAR 0,07540,0754----0,07560,07541.57017:28
NYXOAH S.A. 2,392,41-0,02-0,8%2,40752,393.46614:18
ONTEX GROUP N.V. 2,71752,65+0,07+2,5%2,71752,627517.71913:18
ONWARD MEDICAL B.V. 2,7652,755+0,01+0,4%2,802,7412.16215:08
OPTION N.V. 5,645,98-0,34-5,7%5,645,64111:54
ORANGE BELGIUM S.A. 21,5021,500,000,0%21,5021,5044415:04
OXURION N.V. 0,00380,0040,00-5,0%0,00380,0038100.00009:38
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 8,208,20--------017:20
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,8956,765+0,13+1,9%6,906,835104.76715:15
QRF CVA 11,7011,70----11,7011,5525417:15
QUEST FOR GROWTH PRICAF 3,003,00----3,04453,001.61915:25
RECT_B ----------------
RECTICEL S.A. 10,3610,26+0,10+1,0%10,3610,228.43315:08
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,1068,15+0,95+1,4%69,3068,201.75714:37
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,7023,60+0,10+0,4%23,77523,502.54115:09
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 96,80100,30-3,50-3,5%101,4096,705.24715:11
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,0520,90+0,15+0,7%21,1020,801.05014:47
TEXAF S.A. 43,8043,80--------016:36
TINC COMM. VA 12,1011,96+0,14+1,2%12,1011,981.49814:56
TITAN S.A. 47,0446,48+0,56+1,2%47,1246,321.51615:02
VAN DE VELDE S.A. 30,5030,60-0,10-0,3%30,6030,4526613:25
VASTNED BELGIUM S.A. 29,42529,475-0,05-0,2%29,5029,3580815:09
VGP N.V. 80,3081,15-0,85-1,0%81,3079,7012.28515:15
VIOHALCO S.A. 18,7317,87+0,86+4,8%18,7318,128414:39
WAREHOUSES ESTATES BELGIUM SA 39,8039,80----40,1039,806317:28
WERELDHAVE BELGIUM SCA 52,5052,60-0,10-0,2%52,8052,2023114:41
WHAT S COOKING GROUP N.V. 144,00144,00----144,00144,001417:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,07527,95+0,13+0,4%28,2028,008.44715:05
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?