Close sub menu
Brussel
BEL 20 5572,100 +88,56 +1,62% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
VIOHALCO S.A. +6,3%
ATENOR S.A. +6,2%
BIOTALYS NV +4,2%
CENERGY HOLDINGS S.A. +3,8%
FINANCIERE DE TUBIZE S.A. +3,4%
ONTEX GROUP N.V. +3,4%
RECTICEL S.A. +3,4%
KBC ANCORA +2,7%
WERELDHAVE BELGIUM SCA +2,6%
VGP N.V. +2,6%
DECEUNINCK N.V. +2,6%
SEQUANA MEDICAL NV +2,4%
BANQUP GROUP S.A. -4,7%
SIPEF S.A. -3,1%
ONWARD MEDICAL B.V. -3,1%
AGFA-GEVAERT N.V. -1,1%
TINC COMM. VA -0,7%
CAMPINE N.V. -0,5%
PROXIMUS S.A. -0,4%
BANQUE NATIONALE BELGIQUE S.A. -0,2%
AEX* 1.023,68+0,7%
Midkap* 1.032,94+1,5%
AMS Next 20®* 1.668,74+1,4%
FTSE100 10.667,63+0,7%
Dow Jones 49.447,43+1,8%
NASDAQ 24.468,48+1,5%
S&P500 7.126,06+1,2%
S&P Future 7.164,25+1,2%
BEL20** 5.572,10+1,6%
CAC 40** 8.425,13+2,0%
DAX 24.702,24+2,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,48450,49-0,01-1,1%0,490,48282.72017:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,5050,40+0,10+0,2%50,5049,952.66417:20
ATENOR S.A. 1,7951,69+0,11+6,2%1,7951,7258.23013:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------017:15
BANQUE NATIONALE BELGIQUE S.A. 400,00401,00-1,00-0,2%401,00400,00913:46
BANQUP GROUP S.A. 2,662,79-0,13-4,7%2,702,5612.50716:41
BARCO N.V. 9,839,645+0,19+1,9%9,9459,69556.11517:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,640,632+0,01+1,3%0,640,6420313:38
BIOSENIC S.A. 0,00220,00220,000,0%0,00260,0022397.48213:35
BIOTALYS NV 2,2252,135+0,09+4,2%2,2252,2051.94914:59
BPOST S.A. 1,9441,902+0,04+2,2%1,9621,9026.39217:29
BREDERODE SA 104,80103,20+1,60+1,6%104,80103,201.89017:06
CAMPINE N.V. 219,00220,00-1,00-0,5%221,00215,5021317:29
CARE PROPERTY INVEST S.A. 12,9812,73+0,25+2,0%13,1112,8812.50417:29
CELYAD ONCOLOGY S.A. 0,3130,3130,000,0%0,3130,3135.03109:36
CENERGY HOLDINGS S.A. 21,6620,86+0,80+3,8%21,7620,864.67217:29
CIE D ENTREPRISES CFE - CFE SA 11,3011,05+0,25+2,3%11,3011,3010009:02
CIE IMMOBILIERE DE BELGIQUE SA 21,6021,20+0,40+1,9%21,6021,1025117:29
CMB.TECH NV 11,2211,10+0,12+1,1%11,3210,98124.70417:29
COFINIMMO S.A. 88,47587,45+1,03+1,2%88,87587,3520.09017:30
COLRUYT GROUP N.V. 32,9432,940,000,0%33,0532,6638.36617:29
COMPAGNIE DU BOIS SAUVAGE S.A. 324,00324,00--------017:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,212,155+0,06+2,6%2,222,1617.40317:22
DEME GROUP NV 186,60185,20+1,40+0,8%188,80184,804.62017:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,4851,455+0,03+2,1%1,501,4611.38517:29
EKOPAK N.V. 4,9054,905--------013:13
ENERGYVISION 13,4013,325+0,08+0,6%13,4013,3044617:29
EVS BROADCAST EQUIPMENT S.A. 36,9536,50+0,45+1,2%36,9536,503.98217:29
EXMAR S.A. 10,2010,15+0,05+0,5%10,3010,2014614:07
FAGRON N.V. 24,3023,75+0,55+2,3%24,3523,70102.04417:29
FINANCIERE DE TUBIZE S.A. 228,20220,60+7,60+3,4%228,20219,0026.12917:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 21,4021,30+0,10+0,5%21,8021,2027317:25
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 49,22548,80+0,43+0,9%49,4548,706.58817:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,7819,58+0,20+1,0%19,7819,5628917:29
HYBRID SOFTWARE GROUP PLC 3,983,98--------017:28
HYLORIS PHARMACEUTIC. S.A. 6,005,98+0,02+0,3%6,006,001.00514:48
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------017:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,3017,300,000,0%17,3017,309810:26
ION BEAM APPLICATIONS S.A. 14,2014,08+0,12+0,9%14,2813,9914.78517:29
JENSEN-GROUP N.V. 70,0069,00+1,00+1,4%70,7069,0079017:29
KBC ANCORA 80,3078,20+2,10+2,7%80,4578,1026.35617:35
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 30,4029,90+0,50+1,7%30,6529,8017.56717:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,0060,00--------014:20
MOURY CONSTRUCT S.A. 760,00760,00--------009:55
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,1541,25+0,90+2,2%42,3541,1520.92217:29
NEXTA_B ----------------
NEXTENSA SCA 47,0046,555+0,45+1,0%47,19547,006613:46
NYRSTAR 0,08320,08320,000,0%0,08320,08324.92816:31
NYXOAH S.A. 2,812,755+0,06+2,0%2,832,6654.48815:26
ONTEX GROUP N.V. 3,1953,09+0,11+3,4%3,1953,10559.48517:29
ONWARD MEDICAL B.V. 2,842,93-0,09-3,1%2,972,75116.95117:29
OPTION N.V. 7,207,20--------015:56
ORANGE BELGIUM S.A. 20,7020,70--------017:28
OXURION N.V. 0,00440,0044--------014:32
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:03
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,047,07-0,03-0,4%7,116,985132.33317:29
QRF CVA 11,2011,20--------017:28
QUEST FOR GROWTH PRICAF 3,0283,02+0,01+0,3%3,0282,904.59915:12
RECT_B ----------------
RECTICEL S.A. 10,4810,14+0,34+3,4%10,4810,0218.44017:27
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 71,5071,00+0,50+0,7%71,9071,004.11617:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5060,494+0,01+2,4%0,5060,5044.07516:57
SHURGARD SELF STORAGE LTD. 28,4028,20+0,20+0,7%28,67527,8018.93517:35
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 94,4097,40-3,00-3,1%98,8092,302.03217:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,5021,175+0,33+1,5%21,7521,058.09317:23
TEXAF S.A. 39,6039,60--------012:46
TINC COMM. VA 11,8211,90-0,08-0,7%11,9211,824.87817:26
TITAN S.A. 48,1447,94+0,20+0,4%48,8447,0410.43317:27
VAN DE VELDE S.A. 32,4031,90+0,50+1,6%32,5032,1017817:20
VASTNED BELGIUM S.A. 30,5530,25+0,30+1,0%30,5530,2068117:09
VGP N.V. 95,9093,50+2,40+2,6%96,8093,207.08117:28
VIOHALCO S.A. 15,1214,22+0,90+6,3%15,1214,0443017:25
WAREHOUSES ESTATES BELGIUM SA 41,8041,80--------017:28
WERELDHAVE BELGIUM SCA 55,6054,20+1,40+2,6%55,6054,2050817:27
WHAT S COOKING GROUP N.V. 142,00142,00--------010:14
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,72528,30+0,43+1,5%28,9528,3015.88117:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?