Close sub menu
Brussel
BEL 20 5052,970 +107,98 +2,18% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NYRSTAR +5,4%
VIOHALCO S.A. +3,9%
BPOST S.A. +3,3%
EKOPAK N.V. +3,1%
KINEPOLIS GROUP S.A. +2,9%
IEP INVEST S.A. +2,8%
HYLORIS PHARMACEUTIC. S.A. +2,6%
JENSEN-GROUP N.V. +2,5%
CIE IMMOBILIERE DE BELGIQUE SA +2,5%
GIMV N.V. +2,4%
N.V. BEKAERT S.A. +2,4%
TESSENDERLO GROUP S.A. +2,3%
BIOSENIC S.A. -8,3%
OXURION N.V. -6,7%
ATENOR S.A. -3,7%
EXMAR S.A. -3,6%
QRF CVA -3,2%
NYXOAH S.A. -2,0%
ONWARD MEDICAL B.V. -1,8%
SHURGARD SELF STORAGE LTD. -1,7%
HOME INVEST BELGIUM SA -1,5%
AGFA-GEVAERT N.V. -1,3%
BANQUP GROUP S.A. -1,2%
COFINIMMO S.A. -1,2%
AEX* 983,13+0,9%
Midkap* 968,97+1,4%
AMS Next 20®* 1.609,42+0,6%
FTSE100 10.106,84+1,4%
Dow Jones 46.429,49+0,7%
NASDAQ 21.929,825+0,8%
S&P500 6.591,90+0,5%
S&P Future 6.628,50-0,2%
BEL20** 5.052,97+2,2%
CAC 40** 7.846,55+1,3%
DAX 22.957,08+1,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,644,64----4,644,644615:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,46350,4695-0,01-1,3%0,47380,4636.47817:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,2550,00+0,25+0,5%50,7050,151.33017:10
ATENOR S.A. 1,9552,03-0,08-3,7%2,011,9551.44315:26
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84----2,842,84117:10
BANQUE NATIONALE BELGIQUE S.A. 397,00400,00-3,00-0,8%403,00397,001417:05
BANQUP GROUP S.A. 3,203,24-0,04-1,2%3,333,201.22016:20
BARCO N.V. 9,7759,575+0,20+2,1%9,849,66534.89017:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6450,64+0,01+0,8%0,6450,64520315:37
BIOSENIC S.A. 0,00220,00240,00-8,3%0,00240,002243.43317:28
BIOTALYS NV 1,681,68----1,681,611.60812:29
BPOST S.A. 1,8841,824+0,06+3,3%1,9121,84864.59017:26
BREDERODE SA 102,60101,80+0,80+0,8%103,20102,402.96317:29
CAMPINE N.V. 180,50177,25+3,25+1,8%181,00179,005013:35
CARE PROPERTY INVEST S.A. 12,0811,98+0,10+0,8%12,5412,0059.87417:27
CELYAD ONCOLOGY S.A. 0,3280,3280,000,0%----012:23
CENERGY HOLDINGS S.A. 18,9218,54+0,38+2,0%19,2018,761.11516:15
CIE D ENTREPRISES CFE - CFE SA 10,5010,55-0,05-0,5%10,5010,503913:56
CIE IMMOBILIERE DE BELGIQUE SA 20,9020,40+0,50+2,5%20,9020,80317:23
CMB.TECH NV 10,9810,96+0,02+0,2%11,1210,8864.91117:29
COFINIMMO S.A. 80,7581,70-0,95-1,2%82,5580,4030.31117:29
COLRUYT GROUP N.V. 34,5234,09+0,43+1,3%34,5634,0419.53017:29
COMPAGNIE DU BOIS SAUVAGE S.A. 315,00312,00+3,00+1,0%315,00314,001316:42
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,032,00+0,03+1,5%2,042,00537.55317:26
DEME GROUP NV 187,00184,20+2,80+1,5%188,40185,006.78917:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,421,420,000,0%1,4431,423.13617:28
EKOPAK N.V. 4,344,21+0,13+3,1%4,344,3232516:35
ENERGYVISION 11,13410,90+0,23+2,1%11,13411,0034514:35
EVS BROADCAST EQUIPMENT S.A. 32,8032,55+0,25+0,8%33,3532,755.44117:29
EXMAR S.A. 10,6011,00-0,40-3,6%11,0010,6032416:48
FAGRON N.V. 21,52521,60-0,08-0,3%22,0521,4045.22117:29
FINANCIERE DE TUBIZE S.A. 212,50209,50+3,00+1,4%216,00210,5018.88417:36
FLORIDIENNE S.A. 58,0058,50-0,50-0,9%58,0058,0010009:06
FLUXYS BELGIUM S.A. 21,3021,20+0,10+0,5%21,3020,5030016:09
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,8543,80+1,05+2,4%44,9044,454.38417:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,2518,52-0,27-1,5%--18,2270117:29
HYBRID SOFTWARE GROUP PLC 3,823,820,000,0%----017:28
HYLORIS PHARMACEUTIC. S.A. 5,505,36+0,14+2,6%5,505,4035109:50
HYSG_B ----------------
IEP INVEST S.A. 5,104,96+0,14+2,8%5,105,102317:29
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,4517,450,000,0%17,4517,4516315:11
ION BEAM APPLICATIONS S.A. 13,4613,42+0,04+0,3%13,6013,403.91817:23
JENSEN-GROUP N.V. 65,6064,00+1,60+2,5%65,6064,8066317:24
KBC ANCORA 70,8069,30+1,50+2,2%71,3070,5023.05517:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,9025,175+0,73+2,9%26,2025,5011.19917:24
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 716,00708,00+8,00+1,1%716,00716,001516:31
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,8039,85+0,95+2,4%41,0540,2020.08517:29
NEXTA_B ----------------
NEXTENSA SCA 43,2043,60-0,40-0,9%43,6043,0011614:36
NYRSTAR 0,09380,0890,00+5,4%0,0938--3.24316:17
NYXOAH S.A. 2,682,735-0,06-2,0%2,832,66526.66317:07
ONTEX GROUP N.V. 4,0754,08-0,01-0,1%4,1854,07553.95417:29
ONWARD MEDICAL B.V. 3,473,535-0,07-1,8%3,563,4713.26917:29
OPTION N.V. 6,5036,503----6,5036,503812:05
ORANGE BELGIUM S.A. 20,2020,200,000,0%20,2020,204212:11
OXURION N.V. 0,00560,0060,00-6,7%0,00560,00564010:07
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,756,75----6,756,701.57616:48
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,9757,05-0,08-1,1%7,04256,94205.84317:29
QRF CVA 10,6511,00-0,35-3,2%10,7010,6542717:26
QUEST FOR GROWTH PRICAF 3,023,00+0,02+0,7%3,022,982.83809:57
RECT_B ----------------
RECTICEL S.A. 9,259,135+0,12+1,3%9,379,2011.19017:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,0065,20-0,20-0,3%65,9064,8015.07817:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,49750,500,00-0,5%0,5060,49756.53216:43
SHURGARD SELF STORAGE LTD. 24,8525,275-0,43-1,7%25,6524,8533.79117:27
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 94,0093,20+0,80+0,9%94,2092,801.34216:54
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 24,8524,30+0,55+2,3%24,8524,4256.23417:29
TEXAF S.A. 39,4039,40----39,4039,401110:01
TINC COMM. VA 11,3011,20+0,10+0,9%11,4011,226.01817:29
TITAN S.A. 45,5545,30+0,25+0,6%46,4045,5251.63217:28
VAN DE VELDE S.A. 30,3030,05+0,25+0,8%30,62530,1058717:29
VASTNED BELGIUM S.A. 28,4028,70-0,30-1,0%29,0028,401.44817:29
VGP N.V. 86,0085,00+1,00+1,2%87,8084,8011.99517:29
VIOHALCO S.A. 13,2012,70+0,50+3,9%13,2012,6899417:29
WAREHOUSES ESTATES BELGIUM SA 38,8038,60+0,20+0,5%38,8038,801810:50
WERELDHAVE BELGIUM SCA 54,4054,00+0,40+0,7%55,0054,4049517:28
WHAT S COOKING GROUP N.V. 141,50141,00+0,50+0,4%141,50141,501211:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 26,4526,525-0,08-0,3%26,8526,3035.50517:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?