Close sub menu
Brussel
BEL 20 5213,940 -26,50 -0,51% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Crescent NV +6,3%
Immobel SA +5,1%
BANQUP GROUP S.A. +4,3%
Vastned NV +2,8%
SEQUANA MEDICAL NV +2,6%
Deceuninck NV +2,4%
Ascencio +2,0%
Atenor +1,8%
SHURGARD SELF STORAGE LTD. +1,7%
Celyad Oncology SA +1,6%
Nyxoah SA +1,6%
bpost SA +1,4%
AGFA-Gevaert NV -7,8%
Biosenic SA -4,2%
BIOTALYS NV -3,9%
CMB Tech NV -3,8%
TEXAF S.A. -2,2%
Tessenderlo Group SA -1,9%
Orange Belgium SA -1,8%
MOURY CONSTRUCT S.A. -1,7%
Cie du Bois Sauvage SA -1,7%
Econocom Group SA/NV -1,6%
Ion Beam Applications -1,4%
Campine SA -1,3%
AEX* 993,54+0,5%
Midkap* 955,71+0,5%
AMS Next 20®* 1.618,62-1,5%
FTSE100 10.140,70+0,2%
Dow Jones 49.590,20+0,2%
NASDAQ 23.733,904+0,3%
S&P500 6.977,27+0,2%
S&P Future 7.011,00-0,1%
BEL20** 5.213,94-0,5%
CAC 40** 8.358,760,0%
DAX 25.405,34+0,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO Group Environment 5,505,50--------014:43
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
Accentis NV 0,0270,0270,000,0%----017:17
AGFA-Gevaert NV 0,4850,526-0,04-7,8%0,5140,470517.28017:29
Amundi BEL 20 UCITS ETF 70,7570,750,000,0%----011:53
ASCE_B ----------------
Ascencio 56,3055,20+1,10+2,0%56,4055,101.40517:29
Atenor 2,852,80+0,05+1,8%2,852,8532010:51
AVENUE DE BEAULIEU --1060,3881--------0--
Banimmo SA/NV 2,842,84--------012:39
Banque Nationale de Belgique 421,00421,00--------011:21
BANQUP GROUP S.A. 3,383,24+0,14+4,3%3,383,133.54917:11
Barco NV 11,98512,12-0,14-1,1%12,1611,9561.74117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
Bekaert SA 38,87538,95-0,08-0,2%39,02538,6511.12217:20
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
Belysse Group nv 0,8450,8450,000,0%----010:11
Biosenic SA 0,00230,00240,00-4,2%0,00230,002333.07617:28
BIOTALYS NV 3,693,84-0,15-3,9%3,763,6971317:22
bpost SA 2,162,13+0,03+1,4%2,2152,125102.84817:29
BREDERODE SA 107,00107,20-0,20-0,2%107,40106,6078317:28
Campine SA 223,00226,00-3,00-1,3%224,00220,002316:56
Care Property Invest NV 12,0411,96+0,08+0,7%12,0611,947.74517:29
Celyad Oncology SA 0,1850,1820,00+1,6%0,18550,1733.23917:19
Cenergy Holdings SA 16,6016,58+0,02+0,1%16,6816,262.45617:28
CIE D ENTREPRISES CFE - CFE SA 9,069,02+0,04+0,4%9,109,0612517:28
Cie du Bois Sauvage SA 294,00299,00-5,00-1,7%295,00294,001316:50
CMB Tech NV 9,349,71-0,37-3,8%9,719,28124.38817:28
Colruyt Group N.V 30,3830,42-0,04-0,1%30,4830,2819.92817:29
Crescent NV 0,01020,00960,00+6,3%0,01020,0096432.47614:47
CUMULEX N.V. --1,76--------0--
Cumulex SA --1,760,000,0%----0--
Deceuninck NV 2,3352,28+0,06+2,4%2,3352,2518.20817:23
DEME GROUP NV 144,20146,00-1,80-1,2%146,40142,602.92117:29
Diegem Kennedycert --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
Econocom Group SA/NV 1,6121,638-0,03-1,6%1,6121,6021.79217:29
Ekopak NV 5,405,40--------014:44
ENERGYVISION 10,55210,532+0,02+0,2%10,55210,5527213:57
EVS Broadcast Equipment SA 36,3036,60-0,30-0,8%36,5036,12580417:14
Exmar NV 9,849,81+0,03+0,3%10,009,8454317:28
Fagron 22,0022,075-0,08-0,3%22,1021,9522.65517:29
Financiere de Tubize SA 223,00225,00-2,00-0,9%224,00219,507.48317:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
Fluxys Belgium SA 18,4518,50-0,05-0,3%18,4518,4521816:28
Fountain SA 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,8045,85-0,05-0,1%45,8045,252.96017:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
Home Invest Belgium SA 19,0819,12-0,04-0,2%19,2419,081.08217:29
Hybrid Software Group PLC 3,923,92--------013:55
HYLORIS PHARMACEUTIC. S.A. 8,008,08-0,08-1,0%8,008,0035810:40
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
Immobel SA 26,0024,75+1,25+5,1%26,0025,3014117:28
INCLUSIO S.A. 17,6517,75-0,10-0,6%17,7017,6536417:25
Ion Beam Applications 13,7413,94-0,20-1,4%13,9113,703.74717:28
Jensen-Group NV 62,0061,80+0,20+0,3%62,8062,0010515:49
KBC Ancora 75,5075,70-0,20-0,3%75,7074,603.78917:29
Keyware Technologies NV --1,2310,000,0%----0--
Kinepolis Group NV 28,5528,75-0,20-0,7%28,8028,359.50917:29
MDXHEALTH S.A. 3,0243,024--------015:49
Miko 54,2054,200,000,0%----011:25
Mopoli - Palmboomen Cultuur Maatschappij --8000,000,000,0%----0--
Mopoli - Palmboomen Cultuur Maatschappij --292,000,000,0%----0--
MOURY CONSTRUCT S.A. 580,00590,00-10,00-1,7%580,00580,001316:52
NEXTA_B ----------------
Nextensa SA 46,3046,300,000,0%46,3046,302310:38
Nyrstar NV 0,06940,06980,00-0,6%0,06940,0694211:27
Nyxoah SA 4,4654,395+0,07+1,6%4,4654,364.39615:47
Ontex Group NV 4,9154,955-0,04-0,8%5,024,88531.20017:29
Onward Medical NV 4,5754,6225-0,05-1,0%4,644,5010.74817:10
Orange Belgium SA 19,0019,35-0,35-1,8%19,0019,008915:34
Oxurion NV 0,00780,00780,000,0%----012:55
Payton Planar Magnetics Ltd 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
Proximus SADP 7,167,145+0,02+0,2%7,2257,14564.62717:29
Qrf SCA 10,7010,70--------017:05
Quest For Growth Privak NV 4,05054,081-0,03-0,7%4,0784,05058617:29
RECT_B ----------------
Recticel SA 9,919,86+0,05+0,5%9,979,8353.58517:29
RESILUX N.V. 235,00235,00--------016:59
Retail Estates NV 63,2062,40+0,80+1,3%63,3561,702.70617:29
ROSIER S.A. --193,20--------0--
Roularta Media Group NV 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5450,531+0,01+2,6%0,550,5454.39314:04
SHURGARD SELF STORAGE LTD. 32,0031,45+0,55+1,7%32,0031,3526.37817:28
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
Sipef NV 84,4084,80-0,40-0,5%85,0084,2043817:27
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
Spadel SA 238,00238,000,000,0%----016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
Tessenderlo Group SA 25,6526,15-0,50-1,9%25,82525,554.92817:29
TEXAF S.A. 35,4036,20-0,80-2,2%35,4035,40116:37
TINC Comm VA 10,5610,560,000,0%10,5910,521.97217:29
Titan SA 54,4554,450,000,0%54,6053,804.44717:29
Van de Velde NV 30,3530,30+0,05+0,2%30,3530,3042017:23
Vastned NV 31,0030,15+0,85+2,8%31,2030,4073617:26
VGP NV 103,20103,60-0,40-0,4%103,60102,205.55017:29
Viohalco SA 12,1812,06+0,12+1,0%12,3412,1039115:59
Warehouses Estates Belgium SCA 39,0039,00--------016:56
Wereldhave Belgium Comm VA 54,0054,20-0,20-0,4%54,4054,0014916:36
WHAT S COOKING GROUP N.V. 113,00114,00-1,00-0,9%114,00113,005109:50
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
Xior Student Housing NV 29,0529,050,000,0%29,1028,9023.58817:29
ZENITEL S.A. --15,60--------0--
Zenobe Gramme --123,00720,000,0%----0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?