Close sub menu
Brussel
BEL 20 5252,000 -114,22 -2,13% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
BIOSENIC S.A. +8,7%
VIOHALCO S.A. +5,8%
CENERGY HOLDINGS S.A. +4,6%
FLUXYS BELGIUM S.A. +4,0%
QUEST FOR GROWTH PRICAF +3,3%
ONTEX GROUP N.V. +3,0%
ONWARD MEDICAL B.V. +3,0%
PROXIMUS S.A. +3,0%
FINANCIERE DE TUBIZE S.A. +2,9%
DEME GROUP NV +2,9%
CELYAD ONCOLOGY S.A. +2,9%
OPTION N.V. -9,5%
SEQUANA MEDICAL NV -4,3%
CMB.TECH NV -2,7%
CAMPINE N.V. -1,6%
ATENOR S.A. -1,5%
HYLORIS PHARMACEUTIC. S.A. -1,5%
RECTICEL S.A. -1,3%
WHAT S COOKING GROUP N.V. -0,7%
NEXTENSA SCA -0,6%
ENERGYVISION -0,5%
ECONOCOM GROUP SE -0,4%
EVS BROADCAST EQUIPMENT S.A. -0,3%
AEX* 1.003,66+1,4%
Midkap* 993,76+1,1%
AMS Next 20®* 1.637,73+1,8%
FTSE100 10.546,49+0,6%
Dow Jones 48.501,27--
NASDAQ 22.516,691--
S&P500 6.816,63--
S&P Future 6.837,75+0,2%
BEL20** 5.252,00-2,1%
CAC 40** 8.103,84-3,5%
DAX 24.147,20+1,5%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,904,90--------016:49
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4670,46350,00+0,8%0,47850,4676.23412:05
ASCE_B ----------------
ASCENCIO S.C.A. 51,2051,30-0,10-0,2%51,2050,9512912:36
ATENOR S.A. 2,642,68-0,04-1,5%2,642,64511:47
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,862,86--------017:28
BANQUE NATIONALE BELGIQUE S.A. 402,00403,00-1,00-0,2%402,00402,00212:05
BANQUP GROUP S.A. 3,503,50----3,553,411.38116:31
BARCO N.V. 10,73510,67+0,07+0,6%10,75510,5620.98012:35
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7150,7150,000,0%0,7150,7159910:16
BIOSENIC S.A. 0,00250,00230,00+8,7%0,00250,002522009:19
BIOTALYS NV 2,542,54----2,572,512.36817:22
BPOST S.A. 2,062,045+0,02+0,7%2,072,02543.56512:35
BREDERODE SA 104,20104,00+0,20+0,2%104,40104,0066111:16
CAMPINE N.V. 182,00185,00-3,00-1,6%182,50181,0056912:04
CARE PROPERTY INVEST S.A. 12,5612,560,000,0%12,6412,3638.18012:34
CELYAD ONCOLOGY S.A. 0,37350,363+0,01+2,9%0,37350,37354.90010:14
CENERGY HOLDINGS S.A. 20,47519,58+0,90+4,6%20,47519,8682411:49
CIE D ENTREPRISES CFE - CFE SA 11,8511,75+0,10+0,9%11,8511,851.06010:28
CIE IMMOBILIERE DE BELGIQUE SA 24,9024,60+0,30+1,2%25,4524,6547211:57
CMB.TECH NV 12,1112,44-0,33-2,7%12,2812,06100.96112:36
COLRUYT GROUP N.V. 34,0433,98+0,06+0,2%34,2633,925.40312:37
COMPAGNIE DU BOIS SAUVAGE S.A. 302,00302,00----302,00300,003217:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,28752,25+0,04+1,7%2,292,2553.22111:25
DEME GROUP NV 187,50182,20+5,30+2,9%188,00182,002.63312:29
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,521,526-0,01-0,4%1,521,521.61612:14
EKOPAK N.V. 5,505,50----5,505,5029412:28
ENERGYVISION 10,0510,10-0,05-0,5%10,09610,053612:15
EVS BROADCAST EQUIPMENT S.A. 34,6534,75-0,10-0,3%34,9034,201.80412:36
EXMAR S.A. 10,7010,60+0,10+0,9%10,7010,704011:13
FAGRON N.V. 22,2022,25-0,05-0,2%22,2022,007.31712:15
FINANCIERE DE TUBIZE S.A. 227,00220,50+6,50+2,9%228,00221,503.46212:36
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 20,7019,90+0,80+4,0%20,8020,7025612:30
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,1045,90+0,20+0,4%46,3045,8251.56612:36
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6618,60+0,06+0,3%18,6618,669210:14
HYBRID SOFTWARE GROUP PLC 3,503,50----3,503,5010117:28
HYLORIS PHARMACEUTIC. S.A. 6,606,70-0,10-1,5%6,606,6025710:02
HYSG_B ----------------
IEP INVEST S.A. 5,405,40--------010:15
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,6518,65----18,6518,657611:47
ION BEAM APPLICATIONS S.A. 15,2115,02+0,19+1,3%15,3114,984.80112:35
JENSEN-GROUP N.V. 63,8063,80----66,0063,2089517:22
KBC ANCORA 73,9572,40+1,55+2,1%74,3072,058.97312:34
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 26,5525,95+0,60+2,3%26,5525,903.66412:15
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,12541,35+0,78+1,9%42,2041,456.11512:35
NEXTA_B ----------------
NEXTENSA SCA 47,5047,80-0,30-0,6%47,5047,507111:21
NYRSTAR 0,09220,0922----0,09220,09229.83616:19
NYXOAH S.A. 3,483,3825+0,10+2,9%3,4953,4053.33212:16
ONTEX GROUP N.V. 4,5654,43+0,14+3,0%4,56754,4229.63212:36
ONWARD MEDICAL B.V. 4,113,99+0,12+3,0%4,123,99256.41812:07
OPTION N.V. 7,2398,00-0,76-9,5%7,2397,239509:30
ORANGE BELGIUM S.A. 19,8019,80----19,8019,80216:08
OXURION N.V. 0,00560,0056--------015:39
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,556,55--------016:07
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,5357,3175+0,22+3,0%7,56257,38597.34312:36
QRF CVA 11,2511,25--------016:58
QUEST FOR GROWTH PRICAF 4,44054,30+0,14+3,3%4,44054,440547910:13
RECT_B ----------------
RECTICEL S.A. 10,7010,84-0,14-1,3%10,8310,5212.93312:36
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,9066,900,000,0%66,9065,701.30612:24
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5340,558-0,02-4,3%0,5340,5344.75009:12
SHURGARD SELF STORAGE LTD. 27,1026,95+0,15+0,6%27,2026,907.50212:36
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 87,3085,60+1,70+2,0%87,3085,8069412:03
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,67525,50+0,18+0,7%25,8025,2531612:35
TEXAF S.A. 38,2038,20--------011:26
TINC COMM. VA 11,0211,04-0,02-0,2%11,0210,901.03510:47
TITAN S.A. 49,5548,775+0,78+1,6%49,9548,701.09112:35
VAN DE VELDE S.A. 30,8030,70+0,10+0,3%30,8030,80111:28
VASTNED BELGIUM S.A. 30,3030,10+0,20+0,7%31,0030,1593112:29
VGP N.V. 102,20100,60+1,60+1,6%102,2098,701.99612:30
VIOHALCO S.A. 14,5013,70+0,80+5,8%14,6414,503511:03
WAREHOUSES ESTATES BELGIUM SA 42,4042,40--------009:46
WERELDHAVE BELGIUM SCA 55,0055,000,000,0%55,2054,2028311:06
WHAT S COOKING GROUP N.V. 141,00142,00-1,00-0,7%141,00141,001211:42
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,7028,55+0,15+0,5%28,7028,1513.39712:20
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?