Close sub menu
Brussel
BEL 20 5497,940 +34,62 +0,63% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ONWARD MEDICAL B.V. +3,2%
CMB.TECH NV +1,8%
COFINIMMO S.A. +0,9%
ION BEAM APPLICATIONS S.A. +0,8%
XIOR STUDENT HOUSING N.V. +0,7%
VIOHALCO S.A. +0,7%
WERELDHAVE BELGIUM SCA +0,4%
JENSEN-GROUP N.V. +0,3%
WAREHOUSES ESTATES BELGIUM SA +0,2%
VGP N.V. +0,1%
BIOSENIC S.A. -9,1%
BANQUP GROUP S.A. -7,0%
NYXOAH S.A. -5,5%
COMPAGNIE DU BOIS SAUVAGE S.A. -4,0%
HOME INVEST BELGIUM SA -4,0%
ECONOCOM GROUP SE -3,3%
BIOTALYS NV -2,2%
CARE PROPERTY INVEST S.A. -1,9%
FAGRON N.V. -1,7%
KBC ANCORA -1,4%
BARCO N.V. -1,3%
PROXIMUS S.A. -1,2%
AEX* 1.005,27-1,0%
Midkap* 1.046,86-0,5%
AMS Next 20®* 1.667,30+0,1%
FTSE100 10.173,32-0,9%
Dow Jones 49.704,47+0,2%
NASDAQ 26.274,125+0,1%
S&P500 7.412,84+0,2%
S&P Future 7.410,75-0,3%
BEL20** 5.497,94+0,6%
CAC 40** 8.056,38-0,7%
DAX 24.122,660,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,48050,4805----0,49250,475519.91117:10
ASCE_B ----------------
ASCENCIO S.C.A. 49,9550,15-0,20-0,4%49,9549,951809:00
ATENOR S.A. 1,711,71----1,761,711.09209:42
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 376,00376,00--------012:29
BANQUP GROUP S.A. 2,402,58-0,18-7,0%2,502,401.89016:54
BARCO N.V. 8,8358,955-0,12-1,3%8,878,803.23409:25
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,590,59----0,590,5919115:18
BIOSENIC S.A. 0,0020,00220,00-9,1%0,00220,0025.15509:20
BIOTALYS NV 2,712,77-0,06-2,2%2,712,6652.36117:21
BPOST S.A. 1,6921,692----1,6961,66231.36917:29
BREDERODE SA 101,80101,80----102,60101,8071817:09
CAMPINE N.V. 221,00221,00----222,00218,002517:16
CARE PROPERTY INVEST S.A. 13,0013,25-0,25-1,9%13,0013,0018409:07
CELYAD ONCOLOGY S.A. 0,3050,305--------011:07
CENERGY HOLDINGS S.A. 25,7625,76----25,8424,5881317:29
CIE D ENTREPRISES CFE - CFE SA 11,6011,60----11,6011,6019617:03
CIE IMMOBILIERE DE BELGIQUE SA 21,5021,50--------017:25
CMB.TECH NV 12,7212,50+0,22+1,8%12,7812,624.67209:22
COFINIMMO S.A. 83,9584,50+0,75+0,9%84,4583,9511109:20
COLRUYT GROUP N.V. 31,8632,01-0,15-0,5%31,9231,781.00209:25
COMPAGNIE DU BOIS SAUVAGE S.A. 310,00327,00-13,00-4,0%311,00310,001509:26
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,0452,0450,000,0%2,0452,041.54609:04
DEME GROUP NV 197,80198,80-0,40-0,2%197,80197,008209:25
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,4651,515-0,05-3,3%1,4651,465109:00
EKOPAK N.V. 4,4854,485----4,4854,485617:20
ENERGYVISION 13,0513,05----13,0513,0514217:29
EVS BROADCAST EQUIPMENT S.A. 36,5537,00-0,45-1,2%36,6536,4542809:10
EXMAR S.A. 10,8510,850,000,0%10,8510,852011:51
FAGRON N.V. 23,9024,425-0,43-1,7%23,9523,803.77609:12
FINANCIERE DE TUBIZE S.A. 199,50200,80-1,30-0,6%200,40198,4034709:24
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,1022,10----22,4022,1034417:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,67548,00-0,33-0,7%47,7047,6754609:20
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4619,22-0,76-4,0%18,6218,171.55317:29
HYBRID SOFTWARE GROUP PLC 4,024,02----4,024,021717:28
HYLORIS PHARMACEUTIC. S.A. 5,185,18----5,185,181517:03
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,6517,65--------017:28
ION BEAM APPLICATIONS S.A. 15,0014,88+0,12+0,8%15,1614,938.14917:29
JENSEN-GROUP N.V. 69,4069,20+0,20+0,3%69,6069,402017:11
KBC ANCORA 79,2080,30-1,10-1,4%79,8079,156.24409:24
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 29,7030,00-0,30-1,0%29,7029,6022309:14
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 768,00776,00-8,00-1,0%768,00768,001315:33
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,3542,95-0,25-0,6%42,3542,2525309:01
NEXTA_B ----------------
NEXTENSA SCA 45,80545,8050,000,0%46,5545,8052617:11
NYRSTAR 0,0760,076--------017:28
NYXOAH S.A. 2,682,835-0,16-5,5%2,682,6890009:11
ONTEX GROUP N.V. 2,7952,795----2,922,7846.56717:29
ONWARD MEDICAL B.V. 2,842,80+0,09+3,2%2,8652,8497609:00
OPTION N.V. 5,945,94--------017:29
ORANGE BELGIUM S.A. 21,0021,10-0,10-0,5%21,0021,00109:00
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,4956,575-0,08-1,2%6,516,45514.30609:24
QRF CVA 11,6511,65----11,6511,6514016:18
QUEST FOR GROWTH PRICAF 3,053,05----3,053,0532417:28
RECT_B ----------------
RECTICEL S.A. 10,2010,32-0,12-1,2%10,2010,202.11309:17
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,0067,45-0,45-0,7%67,0067,0074609:05
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 25,6025,90-0,30-1,2%25,7025,551.24309:20
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,20100,20----101,00100,0069217:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,6520,85-0,20-1,0%20,8520,6524709:05
TEXAF S.A. 43,8043,800,000,0%43,8043,802709:48
TINC COMM. VA 12,0812,08----12,1611,982.81417:28
TITAN S.A. 49,7850,20-0,42-0,8%50,1549,783809:07
VAN DE VELDE S.A. 30,9030,90----31,2030,9015016:02
VASTNED BELGIUM S.A. 28,2528,50-0,25-0,9%28,2528,25409:27
VGP N.V. 79,7579,70+0,05+0,1%79,8079,452.29909:25
VIOHALCO S.A. 17,8817,76+0,12+0,7%17,8817,464414:26
WAREHOUSES ESTATES BELGIUM SA 40,5040,40+0,10+0,2%40,5040,308311:46
WERELDHAVE BELGIUM SCA 52,4052,20+0,20+0,4%52,4052,40109:00
WHAT S COOKING GROUP N.V. 143,50143,50----143,50143,002313:11
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,8527,70+0,20+0,7%27,97527,801.25309:20
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?