Close sub menu
Brussel
BEL 20 5149,060 -27,78 -0,54% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CAMPINE N.V. +5,6%
NYRSTAR +5,2%
OPTION N.V. +4,4%
BIOSENIC S.A. +4,3%
PAYTON PLANAR MAGNETICS +3,1%
TINC COMM. VA +2,3%
HYBRID SOFTWARE GROUP PLC +2,2%
GIMV N.V. +2,2%
BANQUP GROUP S.A. +2,0%
SHURGARD SELF STORAGE LTD. +1,8%
CIE D ENTREPRISES CFE - CFE SA +1,8%
VASTNED BELGIUM S.A. +1,7%
OXURION N.V. -6,7%
ATENOR S.A. -5,9%
CMB.TECH NV -4,3%
AGFA-GEVAERT N.V. -2,7%
KBC ANCORA -2,6%
RECTICEL S.A. -2,5%
ONWARD MEDICAL B.V. -2,4%
FLUXYS BELGIUM S.A. -1,9%
SEQUANA MEDICAL NV -1,5%
EVS BROADCAST EQUIPMENT S.A. -1,4%
CARE PROPERTY INVEST S.A. -1,3%
DECEUNINCK N.V. -1,2%
AEX* 1.000,62-0,2%
Midkap* 986,38-0,4%
AMS Next 20®* 1.605,91-0,1%
FTSE100 10.305,15-0,5%
Dow Jones 46.677,85-1,6%
NASDAQ 22.311,979-1,8%
S&P500 6.672,62-1,5%
S&P Future 6.685,25-1,5%
BEL20** 5.149,06-0,5%
CAC 40** 8.041,81-0,2%
DAX 23.589,65-0,2%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,684,680,000,0%4,684,681517:04
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,4620,475-0,01-2,7%0,490,4634.34915:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,6050,20+0,40+0,8%50,6050,101.94617:29
ATENOR S.A. 2,222,36-0,14-5,9%2,352,2218216:37
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,82+0,02+0,7%2,842,8412017:28
BANQUE NATIONALE BELGIQUE S.A. 404,00404,000,000,0%408,00404,00717:23
BANQUP GROUP S.A. 3,503,43+0,07+2,0%3,503,5036609:11
BARCO N.V. 10,2610,22+0,04+0,4%10,3510,1927.40917:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,690,695-0,01-0,7%0,700,692.20017:28
BIOSENIC S.A. 0,00240,00230,00+4,3%0,00240,0023225.69117:26
BIOTALYS NV 2,552,53+0,02+0,8%2,572,522.33517:28
BPOST S.A. 1,9321,914+0,02+0,9%1,9321,91251.72617:23
BREDERODE SA 103,80103,20+0,60+0,6%103,80102,6037017:21
CAMPINE N.V. 187,00177,00+10,00+5,6%187,00175,0027717:25
CARE PROPERTY INVEST S.A. 12,2212,38-0,16-1,3%12,3012,2018.93617:28
CELYAD ONCOLOGY S.A. 0,320,320,000,0%0,3290,321.77413:51
CENERGY HOLDINGS S.A. 18,7618,90-0,14-0,7%18,9818,6253916:49
CIE D ENTREPRISES CFE - CFE SA 11,5011,30+0,20+1,8%11,5011,2552717:28
CIE IMMOBILIERE DE BELGIQUE SA 23,9023,70+0,20+0,8%23,9023,5099417:10
CMB.TECH NV 10,7411,22-0,48-4,3%11,2410,70102.50417:27
COFINIMMO S.A. 82,8081,80+1,00+1,2%83,8581,0565.71517:29
COLRUYT GROUP N.V. 34,1433,72+0,42+1,2%34,1833,5825.83917:29
COMPAGNIE DU BOIS SAUVAGE S.A. 320,00323,00-3,00-0,9%326,00318,007817:25
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1452,17-0,03-1,2%2,17252,148.03117:21
DEME GROUP NV 194,50194,00+0,50+0,3%197,40192,607.55517:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5181,50+0,02+1,2%1,5181,5091017:16
EKOPAK N.V. 5,605,61-0,01-0,2%5,605,602915:44
ENERGYVISION 11,14411,1440,000,0%11,29211,14411816:01
EVS BROADCAST EQUIPMENT S.A. 34,47534,95-0,48-1,4%35,1534,307.50817:29
EXMAR S.A. 9,989,980,000,0%10,109,9819817:29
FAGRON N.V. 22,2022,00+0,20+0,9%22,2522,0024.75117:29
FINANCIERE DE TUBIZE S.A. 217,50217,50+0,50+0,2%223,00217,506.16317:36
FLORIDIENNE S.A. 615,0061,500,000,0%----011:30
FLUXYS BELGIUM S.A. 21,2021,60-0,40-1,9%21,3021,2037916:43
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,8044,80+1,00+2,2%45,9044,854.85817:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,7218,70+0,02+0,1%18,8218,5472017:28
HYBRID SOFTWARE GROUP PLC 3,663,58+0,08+2,2%3,663,6610617:28
HYLORIS PHARMACEUTIC. S.A. 6,626,620,000,0%6,626,62117:28
HYSG_B ----------------
IEP INVEST S.A. 5,455,450,000,0%5,505,4559913:15
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,8017,85-0,05-0,3%17,8017,809113:38
ION BEAM APPLICATIONS S.A. 14,8214,86-0,04-0,3%14,9014,673.71417:29
JENSEN-GROUP N.V. 72,2071,80+0,40+0,6%73,0072,201.70917:28
KBC ANCORA 72,4074,30-1,90-2,6%74,0072,0019.52617:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 25,6525,60+0,05+0,2%25,8525,4514.92017:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,400,000,0%----012:14
MOURY CONSTRUCT S.A. 688,00688,000,000,0%688,00688,001317:00
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,5040,40+0,10+0,2%40,72540,1024.71517:25
NEXTA_B ----------------
NEXTENSA SCA 45,8045,20+0,60+1,3%45,8045,107914:47
NYRSTAR 0,09780,0930,00+5,2%0,09780,0978113:37
NYXOAH S.A. 3,002,985+0,02+0,5%3,002,9752.43417:17
ONTEX GROUP N.V. 4,3554,345+0,01+0,2%4,384,3024.86617:29
ONWARD MEDICAL B.V. 3,7953,89-0,10-2,4%3,873,777511.62517:29
OPTION N.V. 6,2626,00+0,26+4,4%6,2626,2621915:06
ORANGE BELGIUM S.A. 19,8519,850,000,0%19,8519,853214:27
OXURION N.V. 0,00560,0060,00-6,7%0,00560,005655.84317:14
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,756,55+0,20+3,1%6,756,75115:27
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,1757,155+0,02+0,3%7,2557,13349.07317:29
QRF CVA 11,3011,300,000,0%11,3011,1029916:34
QUEST FOR GROWTH PRICAF 4,264,260,000,0%4,29954,211.91517:29
RECT_B ----------------
RECTICEL S.A. 10,1010,36-0,26-2,5%10,4010,1029.75617:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,9065,40+0,50+0,8%66,1064,953.69717:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5160,524-0,01-1,5%0,5220,5167.66015:41
SHURGARD SELF STORAGE LTD. 27,9527,45+0,50+1,8%28,1527,4060.32417:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 89,6088,80+0,80+0,9%89,6088,6027417:14
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,9525,55+0,40+1,6%26,2025,209.44617:27
TEXAF S.A. 38,2038,200,000,0%----011:26
TINC COMM. VA 11,3811,12+0,26+2,3%11,4011,153.16917:25
TITAN S.A. 45,5545,725-0,18-0,4%45,8544,954.11117:21
VAN DE VELDE S.A. 30,3030,60-0,30-1,0%30,8030,2568117:01
VASTNED BELGIUM S.A. 30,0029,50+0,50+1,7%30,0029,303.45317:29
VGP N.V. 94,8095,40-0,60-0,6%95,8093,804.67317:28
VIOHALCO S.A. 14,0014,000,000,0%14,1713,7538817:06
WAREHOUSES ESTATES BELGIUM SA 41,0041,000,000,0%41,0041,009509:22
WERELDHAVE BELGIUM SCA 54,0054,40-0,40-0,7%54,2053,6013717:27
WHAT S COOKING GROUP N.V. 142,25141,50+0,75+0,5%142,25142,25111:07
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,9027,85+0,05+0,2%28,1027,8018.10417:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?