Close sub menu
Brussel
BEL 20 5459,320 +73,94 +1,37% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
KBC ANCORA +3,5%
FLUXYS BELGIUM S.A. +3,5%
FINANCIERE DE TUBIZE S.A. +3,4%
SEQUANA MEDICAL NV +3,1%
NEXTENSA SCA +2,3%
CAMPINE N.V. +1,9%
KINEPOLIS GROUP S.A. +1,9%
ASCENCIO S.C.A. +1,8%
BANIMMO SA +1,4%
NYXOAH S.A. +1,4%
XIOR STUDENT HOUSING N.V. +1,2%
SIPEF S.A. +1,2%
BIOSENIC S.A. -8,0%
BIOTALYS NV -6,5%
ECONOCOM GROUP SE -3,1%
BANQUP GROUP S.A. -3,1%
OXURION N.V. -2,9%
NYRSTAR -2,4%
ONTEX GROUP N.V. -1,7%
VIOHALCO S.A. -1,7%
COMPAGNIE DU BOIS SAUVAGE S.A. -1,6%
HYLORIS PHARMACEUTIC. S.A. -1,3%
INCLUSIO S.A. -1,1%
EKOPAK N.V. -1,1%
AEX* 1.009,51+0,8%
Midkap* 987,00+0,4%
AMS Next 20®* 1.646,18-0,1%
FTSE100 10.341,56+1,2%
Dow Jones 49.407,66+1,1%
NASDAQ 23.592,107+0,6%
S&P500 6.976,44+0,5%
S&P Future 7.002,75+0,5%
BEL20** 5.459,32+1,4%
CAC 40** 8.126,53+0,7%
DAX 24.797,52+1,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,450,000,0%----011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%0,0280,0286.70516:31
AGFA-GEVAERT N.V. 0,49250,49250,000,0%0,49250,492596517:28
ASCE_B ----------------
ASCENCIO S.C.A. 56,3055,30+1,00+1,8%56,5055,701.90017:29
ATENOR S.A. 2,702,72-0,02-0,7%2,702,7014214:50
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,902,86+0,04+1,4%2,902,884215:02
BANQUE NATIONALE BELGIQUE S.A. 427,00427,000,000,0%430,00421,002215:18
BANQUP GROUP S.A. 3,413,52-0,11-3,1%3,593,351.13317:28
BARCO N.V. 11,52511,615-0,09-0,8%11,5711,2937.87117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7850,78+0,01+0,6%0,7850,7851.34617:28
BIOSENIC S.A. 0,00230,00250,00-8,0%0,00240,0023241.28817:00
BIOTALYS NV 3,0953,31-0,22-6,5%3,0953,09599410:27
BPOST S.A. 2,1852,1850,000,0%2,202,142533.78817:29
BREDERODE SA 104,80105,60-0,80-0,8%105,00104,4041916:59
CAMPINE N.V. 215,00211,00+4,00+1,9%215,00215,002215:15
CARE PROPERTY INVEST S.A. 12,3112,28+0,03+0,2%12,4412,2417.02417:29
CELYAD ONCOLOGY S.A. 0,1710,17050,00+0,3%0,1710,17110709:27
CENERGY HOLDINGS S.A. 19,2419,42-0,18-0,9%19,4718,682.31517:28
CIE D ENTREPRISES CFE - CFE SA 9,209,10+0,10+1,1%9,209,0422614:46
CIE IMMOBILIERE DE BELGIQUE SA 24,2024,25-0,05-0,2%24,2024,207117:25
CMB.TECH NV 10,9010,98-0,08-0,7%10,9610,44149.17617:29
COLRUYT GROUP N.V. 32,4432,36+0,08+0,2%32,8032,367.04217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 304,00309,00-5,00-1,6%305,00304,001716:24
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,332,3125+0,02+0,8%2,332,2957.70717:29
DEME GROUP NV 168,50168,20+0,30+0,2%169,40165,4010.64217:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,701,755-0,06-3,1%1,7321,702.97717:28
EKOPAK N.V. 5,425,48-0,06-1,1%5,425,4099617:28
ENERGYVISION 10,2810,309-0,03-0,3%10,30410,11242017:25
EVS BROADCAST EQUIPMENT S.A. 36,5036,35+0,15+0,4%36,5035,954.16417:11
EXMAR S.A. 9,999,94+0,05+0,5%10,069,9515116:00
FAGRON N.V. 22,1522,275-0,13-0,6%22,2522,0531.21217:29
FINANCIERE DE TUBIZE S.A. 221,50214,50+7,25+3,4%222,00212,509.78617:36
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 19,4018,75+0,65+3,5%19,4519,0038817:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,17545,65-0,48-1,0%45,5045,053.93717:28
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,8118,810,000,0%19,0918,721.89117:10
HYBRID SOFTWARE GROUP PLC 3,883,86+0,02+0,5%3,883,8819317:28
HYLORIS PHARMACEUTIC. S.A. 7,767,86-0,10-1,3%7,767,763510:45
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----012:59
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,4517,65-0,20-1,1%17,4517,4519217:28
ION BEAM APPLICATIONS S.A. 15,1215,26-0,14-0,9%15,1814,945.59817:29
JENSEN-GROUP N.V. 64,0063,40+0,60+0,9%64,0063,008117:20
KBC ANCORA 80,3077,60+2,70+3,5%80,4076,6032.50617:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 27,17526,675+0,50+1,9%27,17526,557.01617:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,400,000,0%----012:14
MOURY CONSTRUCT S.A. 594,00594,000,000,0%594,00590,001811:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,8041,625+0,18+0,4%42,1040,8518.84717:29
NEXTA_B ----------------
NEXTENSA SCA 43,6042,60+1,00+2,3%43,6042,8010317:02
NYRSTAR 0,0880,09020,00-2,4%0,0880,0882.36316:55
NYXOAH S.A. 4,1154,06+0,06+1,4%4,1154,0053.00417:28
ONTEX GROUP N.V. 4,8654,95-0,09-1,7%4,9354,8465.94617:29
ONWARD MEDICAL B.V. 4,3454,325+0,02+0,5%4,354,182510.60817:29
OPTION N.V. 9,689,680,000,0%9,689,6619016:37
ORANGE BELGIUM S.A. 19,2519,275-0,03-0,1%19,2519,252515:56
OXURION N.V. 0,00680,0070,00-2,9%0,00680,00681.00012:18
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,70757,685+0,02+0,3%7,7157,627598.34917:29
QRF CVA 10,9010,900,000,0%----014:24
QUEST FOR GROWTH PRICAF 4,254,2405+0,01+0,2%4,26854,231.33417:19
RECT_B ----------------
RECTICEL S.A. 10,3710,28+0,09+0,9%10,3810,1013.02417:28
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,1064,70+0,40+0,6%65,7064,702.55217:25
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%12,5012,5010011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,65150,632+0,02+3,1%0,6520,6013.94115:16
SHURGARD SELF STORAGE LTD. 30,7530,60+0,15+0,5%31,0530,5020.70517:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 85,0084,00+1,00+1,2%85,0083,6024417:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,3527,45-0,10-0,4%27,5526,8258.16017:29
TEXAF S.A. 36,6036,600,000,0%36,6036,604517:22
TINC COMM. VA 10,7010,62+0,08+0,8%10,7210,644.39517:28
TITAN S.A. 56,5056,90-0,40-0,7%57,1056,006.89517:29
VAN DE VELDE S.A. 30,4530,30+0,15+0,5%30,4530,405517:22
VASTNED BELGIUM S.A. 30,2529,90+0,35+1,2%30,2529,9025117:15
VGP N.V. 103,20103,40-0,20-0,2%104,20102,204.89417:29
VIOHALCO S.A. 12,7813,00-0,22-1,7%12,7812,784911:08
WAREHOUSES ESTATES BELGIUM SA 40,6040,600,000,0%40,6040,208216:45
WERELDHAVE BELGIUM SCA 54,8054,50+0,30+0,6%54,8054,4010017:24
WHAT S COOKING GROUP N.V. 122,50122,00+0,50+0,4%122,50122,50913:23
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,4028,05+0,35+1,2%28,5028,0537.92517:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?