Close sub menu
Brussel
BEL 20 5629,150 +23,96 +0,43% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLORIDIENNE S.A. +900,0%
CIE D ENTREPRISES CFE - CFE SA +14,4%
IEP INVEST S.A. +8,0%
JENSEN-GROUP N.V. +2,2%
VASTNED BELGIUM S.A. +2,0%
GIMV N.V. +1,8%
ATENOR S.A. +1,6%
DEME GROUP NV +1,0%
CENERGY HOLDINGS S.A. +1,0%
CMB.TECH NV +0,9%
BREDERODE SA +0,8%
ENERGYVISION +0,7%
NYRSTAR -6,0%
BIOTALYS NV -2,8%
ONTEX GROUP N.V. -1,9%
ION BEAM APPLICATIONS S.A. -1,3%
BPOST S.A. -1,1%
RECTICEL S.A. -0,8%
NYXOAH S.A. -0,5%
FINANCIERE DE TUBIZE S.A. -0,4%
EVS BROADCAST EQUIPMENT S.A. -0,4%
TINC COMM. VA -0,4%
RETAIL ESTATES SA -0,3%
CAMPINE N.V. -0,3%
AEX* 1.026,53+0,7%
Midkap* 1.033,53+1,1%
AMS Next 20®* 1.658,26+0,1%
FTSE100 10.775,21+0,9%
Dow Jones 49.174,50+0,8%
NASDAQ 22.863,682+1,0%
S&P500 6.890,07+0,8%
S&P Future 6.914,25+0,2%
BEL20** 5.629,15+0,4%
CAC 40** 8.519,21+0,3%
DAX 25.050,32+0,3%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,45--------011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,49050,4905----0,500,490516.99816:34
ASCE_B ----------------
ASCENCIO S.C.A. 52,3052,10+0,20+0,4%52,3052,2517609:40
ATENOR S.A. 2,602,56+0,04+1,6%2,602,60109:36
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,942,94----2,942,943217:07
BANQUE NATIONALE BELGIQUE S.A. 401,00401,00----402,00401,002816:52
BANQUP GROUP S.A. 3,833,83----3,963,832.22517:28
BARCO N.V. 11,0211,00+0,02+0,2%11,0610,992.51509:24
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7650,765----0,7650,76511517:29
BIOSENIC S.A. 0,00250,00250,000,0%0,00250,00258.58709:35
BIOTALYS NV 2,772,85-0,08-2,8%2,772,774609:50
BPOST S.A. 2,1552,18-0,03-1,1%2,192,145.73009:57
BREDERODE SA 104,80104,00+0,80+0,8%105,00104,4014910:06
CAMPINE N.V. 199,50200,00-0,50-0,3%199,50199,50809:25
CARE PROPERTY INVEST S.A. 13,6013,50+0,10+0,7%13,6213,481.01009:43
CELYAD ONCOLOGY S.A. 0,3820,382----0,41450,3821.99810:58
CENERGY HOLDINGS S.A. 21,2521,05+0,20+1,0%21,4521,2524109:55
CIE D ENTREPRISES CFE - CFE SA 11,5010,05+1,45+14,4%11,5010,901.16910:02
CIE IMMOBILIERE DE BELGIQUE SA 25,6025,60----25,6025,6010217:27
CMB.TECH NV 12,3412,23+0,11+0,9%12,4012,2012.37610:17
COLRUYT GROUP N.V. 34,8634,81+0,05+0,1%34,8934,701.11410:10
COMPAGNIE DU BOIS SAUVAGE S.A. 310,00310,00----310,00307,00814:24
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,39252,390,00+0,1%2,3952,39251.12409:51
DEME GROUP NV 195,00193,00+2,00+1,0%195,40193,8042710:02
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,5741,574----1,5741,563.50915:22
EKOPAK N.V. 6,286,28--------012:34
ENERGYVISION 10,24810,172+0,08+0,7%10,24810,248109:32
EVS BROADCAST EQUIPMENT S.A. 34,1034,225-0,13-0,4%34,3534,1062310:07
EXMAR S.A. 10,4010,40----10,4010,401110:54
FAGRON N.V. 22,0522,050,000,0%22,1522,051.28109:27
FINANCIERE DE TUBIZE S.A. 236,00237,00-1,00-0,4%238,00235,001.02510:18
FLORIDIENNE S.A. 615,0061,50+553,50+900,0%----011:30
FLUXYS BELGIUM S.A. 19,7019,70----19,7019,709116:04
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,9046,075+0,83+1,8%46,9046,4596210:12
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0319,03----19,2218,901.88517:29
HYBRID SOFTWARE GROUP PLC 3,703,70----3,703,7012017:28
HYLORIS PHARMACEUTIC. S.A. 6,626,62----6,886,6277217:28
HYSG_B ----------------
IEP INVEST S.A. 5,405,00+0,40+8,0%5,405,40710:15
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,4518,45----18,4518,4518213:16
ION BEAM APPLICATIONS S.A. 15,3015,50-0,20-1,3%15,4215,3082710:07
JENSEN-GROUP N.V. 64,6063,20+1,40+2,2%64,6064,602209:24
KBC ANCORA 75,5075,30+0,20+0,3%76,2075,403.82110:18
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 26,8026,800,000,0%26,8526,605.64310:15
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 698,00698,00--------017:09
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 44,1044,100,000,0%44,1043,554.04410:11
NEXTA_B ----------------
NEXTENSA SCA 45,8045,80----45,8045,802410:43
NYRSTAR 0,0940,10-0,01-6,0%0,0940,0941.07009:35
NYXOAH S.A. 3,7153,735-0,02-0,5%3,743,71520009:22
ONTEX GROUP N.V. 4,774,86-0,09-1,9%4,794,771.68410:16
ONWARD MEDICAL B.V. 4,0954,085+0,01+0,2%4,0954,0617509:47
OPTION N.V. 7,8467,846----7,8467,8466315:29
ORANGE BELGIUM S.A. 19,7519,75----19,7519,6025616:41
OXURION N.V. 0,0060,006--------010:57
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,406,40--------014:35
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 8,178,175-0,01-0,1%8,208,0825.19010:18
QRF CVA 11,2011,20----11,2011,207709:45
QUEST FOR GROWTH PRICAF 4,34054,3405----4,4624,33031.59417:29
RECT_B ----------------
RECTICEL S.A. 10,5010,59-0,09-0,8%10,6410,4211.09910:12
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 68,1068,30-0,20-0,3%68,5068,1084010:09
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5680,568----0,5680,55451.75917:26
SHURGARD SELF STORAGE LTD. 30,6030,45+0,15+0,5%30,6030,5082910:05
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 88,4088,40----88,6087,6034617:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,1027,10----27,42527,003.76417:20
TEXAF S.A. 36,6036,60--------009:43
TINC COMM. VA 11,3011,34-0,04-0,4%11,3011,302610:06
TITAN S.A. 53,9053,60+0,30+0,6%54,1053,7042310:05
VAN DE VELDE S.A. 31,6531,65----31,8031,408717:26
VASTNED BELGIUM S.A. 31,3030,70+0,60+2,0%31,4031,0018210:16
VGP N.V. 107,10106,40+0,70+0,7%107,20106,2038310:02
VIOHALCO S.A. 15,0014,95+0,05+0,3%15,0015,002010:09
WAREHOUSES ESTATES BELGIUM SA 42,6042,60--------016:55
WERELDHAVE BELGIUM SCA 56,8056,60+0,20+0,4%56,8056,805510:03
WHAT S COOKING GROUP N.V. 122,00122,00--------013:36
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 30,3030,15+0,15+0,5%30,3030,002.19410:11
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?