Close sub menu
Brussel
BEL 20 5517,520 -7,53 -0,14% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NYRSTAR +11,3%
VGP N.V. +3,6%
BANQUP GROUP S.A. +3,5%
COMPAGNIE DU BOIS SAUVAGE S.A. +3,0%
INCLUSIO S.A. +2,9%
N.V. BEKAERT S.A. +2,6%
EKOPAK N.V. +2,3%
ONTEX GROUP N.V. +2,2%
CARE PROPERTY INVEST S.A. +2,1%
FLUXYS BELGIUM S.A. +1,9%
KBC ANCORA +1,9%
CMB.TECH NV +1,6%
CELYAD ONCOLOGY S.A. -8,1%
BIOSENIC S.A. -4,2%
BELYSSE GROUP N.V. -3,8%
VIOHALCO S.A. -3,8%
HYLORIS PHARMACEUTIC. S.A. -3,4%
CIE D ENTREPRISES CFE - CFE SA -3,1%
ION BEAM APPLICATIONS S.A. -2,8%
CENERGY HOLDINGS S.A. -1,9%
EXMAR S.A. -1,9%
AGFA-GEVAERT N.V. -1,9%
JENSEN-GROUP N.V. -1,6%
SEQUANA MEDICAL NV -1,6%
AEX* 995,35+1,0%
Midkap* 1.000,64+0,9%
AMS Next 20®* 1.643,78+1,0%
FTSE100 10.369,75+0,6%
Dow Jones 50.156,13+2,6%
NASDAQ 23.085,472+2,4%
S&P500 6.941,78+2,1%
S&P Future 6.962,00+2,1%
BEL20** 5.517,52-0,1%
CAC 40** 8.238,17-0,3%
DAX 24.721,46+0,9%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,455,450,000,0%----011:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,4760,485-0,01-1,9%0,4840,4763.16917:18
ASCE_B ----------------
ASCENCIO S.C.A. 52,0051,80+0,20+0,4%52,1051,8037017:29
ATENOR S.A. 2,622,61+0,01+0,4%2,652,6259614:48
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,962,960,000,0%2,962,96611:09
BANQUE NATIONALE BELGIQUE S.A. 402,00400,00+2,00+0,5%402,00402,00411:22
BANQUP GROUP S.A. 3,863,73+0,13+3,5%3,863,632.64517:29
BARCO N.V. 11,2311,33-0,10-0,9%11,2611,1242.55217:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,7550,785-0,03-3,8%0,760,7552.20616:49
BIOSENIC S.A. 0,00230,00240,00-4,2%0,00250,002382.85717:00
BIOTALYS NV 3,013,010,000,0%3,013,011117:22
BPOST S.A. 2,2452,23+0,02+0,7%2,252,20532.29217:29
BREDERODE SA 105,80105,40+0,40+0,4%106,20105,0041017:24
CAMPINE N.V. 194,25195,25-1,00-0,5%194,25188,005517:29
CARE PROPERTY INVEST S.A. 12,7212,46+0,26+2,1%12,7412,4417.31517:29
CELYAD ONCOLOGY S.A. 0,1710,186-0,02-8,1%0,1710,1712.85009:49
CENERGY HOLDINGS S.A. 19,1419,52-0,38-1,9%19,6019,093.76017:19
CIE D ENTREPRISES CFE - CFE SA 9,349,64-0,30-3,1%9,509,3444217:28
CIE IMMOBILIERE DE BELGIQUE SA 24,4024,20+0,20+0,8%24,4024,406916:37
CMB.TECH NV 10,4810,31+0,17+1,6%10,5210,1468.20817:29
COLRUYT GROUP N.V. 34,0833,86+0,22+0,6%34,4033,8032.98817:29
COMPAGNIE DU BOIS SAUVAGE S.A. 313,00304,00+9,00+3,0%313,00308,00516:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,3552,35250,00+0,1%2,3552,343.70317:01
DEME GROUP NV 181,40180,00+1,40+0,8%182,40178,206.23417:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,681,69-0,01-0,6%1,691,681.18317:29
EKOPAK N.V. 6,346,20+0,14+2,3%6,666,252.49617:28
ENERGYVISION 9,85110,00-0,15-1,5%9,8519,85128217:29
EVS BROADCAST EQUIPMENT S.A. 36,07536,25-0,18-0,5%36,1035,651.47017:29
EXMAR S.A. 9,759,94-0,19-1,9%9,809,6624316:42
FAGRON N.V. 22,1522,20-0,05-0,2%22,2522,0528.11117:29
FINANCIERE DE TUBIZE S.A. 225,00227,00-1,00-0,4%226,00221,5012.61517:35
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 19,0018,65+0,35+1,9%19,0018,9046417:10
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 43,9543,950,000,0%44,1543,805.45117:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,6518,57+0,08+0,4%19,1018,641.03517:26
HYBRID SOFTWARE GROUP PLC 3,883,90-0,02-0,5%3,883,8819517:28
HYLORIS PHARMACEUTIC. S.A. 7,307,56-0,26-3,4%7,307,2843013:22
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----012:59
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 18,0017,50+0,50+2,9%18,0017,8518614:19
ION BEAM APPLICATIONS S.A. 15,1215,56-0,44-2,8%15,5015,0518.54917:16
JENSEN-GROUP N.V. 61,4062,40-1,00-1,6%62,4061,4020015:24
KBC ANCORA 79,1577,70+1,45+1,9%79,4077,5518.74817:29
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 27,67527,45+0,23+0,8%27,7027,0521.04417:28
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,400,000,0%----012:14
MOURY CONSTRUCT S.A. 622,00622,000,000,0%622,00620,001115:37
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 43,8542,75+1,10+2,6%43,9542,5021.95017:29
NEXTA_B ----------------
NEXTENSA SCA 43,3043,00+0,30+0,7%43,3042,901517:29
NYRSTAR 0,08480,0762+0,01+11,3%0,08480,0848211:21
NYXOAH S.A. 3,943,93+0,01+0,3%3,943,89252.16917:29
ONTEX GROUP N.V. 5,135,02+0,11+2,2%5,145,03549.89317:29
ONWARD MEDICAL B.V. 4,124,14-0,02-0,5%4,164,122.07717:29
OPTION N.V. 9,689,680,000,0%----016:37
ORANGE BELGIUM S.A. 19,6019,35+0,25+1,3%19,6019,3079817:12
OXURION N.V. 0,00680,00680,000,0%0,00680,006828613:51
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,9757,875+0,10+1,3%8,0157,8878.19917:29
QRF CVA 11,0010,90+0,10+0,9%11,0511,0030516:00
QUEST FOR GROWTH PRICAF 4,30054,29+0,01+0,2%4,334,291.76217:29
RECT_B ----------------
RECTICEL S.A. 10,5810,67-0,09-0,8%10,6610,456.95917:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 66,6566,00+0,65+1,0%67,0066,001.45917:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5610,57-0,01-1,6%0,56550,55834.09015:57
SHURGARD SELF STORAGE LTD. 31,6031,45+0,15+0,5%31,7031,2526.39117:28
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 83,6083,20+0,40+0,5%84,4082,6076817:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,000,000,0%----011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 27,77527,70+0,08+0,3%27,8027,4256.00317:26
TEXAF S.A. 36,6036,40+0,20+0,5%36,6036,601409:45
TINC COMM. VA 10,7610,70+0,06+0,6%10,7610,682.02216:42
TITAN S.A. 54,8054,800,000,0%55,2054,353.41317:15
VAN DE VELDE S.A. 30,3030,25+0,05+0,2%30,4530,2514217:27
VASTNED BELGIUM S.A. 30,4030,10+0,30+1,0%30,4029,9060617:28
VGP N.V. 108,00104,20+3,80+3,6%108,00104,603.76617:27
VIOHALCO S.A. 12,8013,30-0,50-3,8%12,8212,6314315:59
WAREHOUSES ESTATES BELGIUM SA 41,0041,000,000,0%41,0040,2021515:23
WERELDHAVE BELGIUM SCA 54,4054,60-0,20-0,4%54,8054,2013017:28
WHAT S COOKING GROUP N.V. 122,50122,500,000,0%----013:23
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 28,6028,50+0,10+0,4%28,7528,3017.67517:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?