Close sub menu
Brussel
BEL 20 5583,390 -19,64 -0,35% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OPTION N.V. +29,1%
CIE D ENTREPRISES CFE - CFE SA +12,2%
MIKO S.A. I.L. +7,6%
PAYTON PLANAR MAGNETICS +5,0%
NYXOAH S.A. +3,6%
NYRSTAR +2,7%
FINANCIERE DE TUBIZE S.A. +2,7%
EVS BROADCAST EQUIPMENT S.A. +2,6%
ECONOCOM GROUP SE +2,6%
VIOHALCO S.A. +2,5%
BELYSSE GROUP N.V. +2,5%
DECEUNINCK N.V. +2,4%
OXURION N.V. -14,3%
BANQUP GROUP S.A. -2,8%
CMB.TECH NV -2,5%
FLUXYS BELGIUM S.A. -2,4%
ONTEX GROUP N.V. -2,4%
CARE PROPERTY INVEST S.A. -2,3%
WAREHOUSES ESTATES BELGIUM SA -2,2%
NEXTENSA SCA -2,2%
EXMAR S.A. -2,2%
ONWARD MEDICAL B.V. -2,2%
GIMV N.V. -1,9%
AGFA-GEVAERT N.V. -1,7%
AEX* 1.034,93-0,2%
Midkap* 1.095,57+1,0%
AMS Next 20®* 1.739,33-0,6%
FTSE100 10.409,28-0,2%
Dow Jones 50.950,16+0,6%
NASDAQ 26.942,607+0,1%
S&P500 7.575,63+0,2%
S&P Future 7.588,25+0,1%
BEL20** 5.583,39-0,4%
CAC 40** 8.188,87-0,2%
DAX 25.104,700,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,484,48--------010:24
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,0280,000,0%----016:31
AGFA-GEVAERT N.V. 0,44950,4573-0,01-1,7%0,45880,44618.04216:52
ASCE_B ----------------
ASCENCIO S.C.A. 50,3550,20+0,15+0,3%50,3550,002.40817:29
ATENOR S.A. 1,801,800,000,0%----016:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,802,80--------012:18
BANQUE NATIONALE BELGIQUE S.A. 376,00381,00-5,00-1,3%380,00376,001417:28
BANQUP GROUP S.A. 2,112,17-0,06-2,8%2,112,0826517:29
BARCO N.V. 9,0759,06+0,02+0,2%9,149,06530.16317:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,580,566+0,01+2,5%0,580,5824917:04
BIOSENIC S.A. 0,0020,002--------017:29
BIOTALYS NV 2,9052,88+0,03+0,9%2,9052,90517913:47
BPOST S.A. 1,801,775+0,03+1,4%1,8221,78430.21917:29
BREDERODE SA 101,20100,80+0,40+0,4%101,40100,6054717:29
CAMPINE N.V. 255,00251,00+4,00+1,6%259,00253,001917:29
CARE PROPERTY INVEST S.A. 12,8613,16-0,30-2,3%13,0012,8423.12717:29
CELYAD ONCOLOGY S.A. 0,2870,287--------013:54
CENERGY HOLDINGS S.A. 25,7826,14-0,36-1,4%26,7225,643.12717:22
CIE D ENTREPRISES CFE - CFE SA 13,7512,25+1,50+12,2%13,8013,051.25317:27
CIE IMMOBILIERE DE BELGIQUE SA 21,5021,80-0,30-1,4%21,5021,507816:29
CMB.TECH NV 13,5613,52-0,34-2,5%13,5613,14198.98517:36
COFINIMMO S.A. 83,7083,700,000,0%84,2583,703.06617:26
COLRUYT GROUP N.V. 32,8232,80+0,02+0,1%33,2632,7817.18217:29
COMPAGNIE DU BOIS SAUVAGE S.A. 319,00322,00-3,00-0,9%321,00318,002313:17
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,152,10+0,05+2,4%2,152,1312.83617:29
DEME GROUP NV 183,00180,20+2,80+1,6%184,10181,804.49117:29
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,591,55+0,04+2,6%1,591,5852.67117:15
EKOPAK N.V. 4,3854,39-0,01-0,1%4,3854,3851217:28
ENERGYVISION 12,8612,860,000,0%13,0612,8610517:28
EVS BROADCAST EQUIPMENT S.A. 31,4030,60+0,80+2,6%31,5030,808.01317:29
EXMAR S.A. 11,2511,50-0,25-2,2%11,2511,2510009:09
FAGRON N.V. 24,2024,45-0,25-1,0%24,5024,1548.49217:29
FINANCIERE DE TUBIZE S.A. 224,80212,40+5,80+2,7%224,80213,2028.03817:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 20,4020,90-0,50-2,4%21,0020,4020617:29
FOUNTAIN S.A. 1,521,520,000,0%1,521,523.80009:11
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,5549,45-0,95-1,9%49,3548,307.59117:36
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 19,0719,02+0,05+0,3%19,2418,982.41517:29
HYBRID SOFTWARE GROUP PLC 4,144,14--------016:12
HYLORIS PHARMACEUTIC. S.A. 5,025,020,000,0%5,025,0224314:52
HYSG_B ----------------
IEP INVEST S.A. 5,055,10-0,05-1,0%5,055,004217:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,4517,40+0,05+0,3%17,4517,451617:02
ION BEAM APPLICATIONS S.A. 15,7215,82-0,10-0,6%15,9615,488.47617:27
JENSEN-GROUP N.V. 79,7080,00-0,30-0,4%80,4079,4029417:25
KBC ANCORA 81,4080,75+1,15+1,4%82,2080,9033.89717:36
KINEPOLIS GROUP S.A. 29,8029,60+0,20+0,7%30,3529,656.61217:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 63,5059,00+4,50+7,6%63,5063,506310:34
MONNI NV --1,231--------0--
MONNI NV --12,310,000,0%----0--
MOURY CONSTRUCT S.A. 812,00796,00+16,00+2,0%812,00800,002616:33
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,7041,90-0,20-0,5%42,2541,2522.13817:29
NEXTA_B ----------------
NEXTENSA SCA 45,57546,60-1,03-2,2%46,45545,5755410:50
NYRSTAR 0,07520,07320,00+2,7%0,07520,07525.22310:29
NYXOAH S.A. 2,6052,515+0,09+3,6%2,6352,5553.27917:21
ONTEX GROUP N.V. 2,6052,725-0,07-2,4%2,7652,60562.81617:35
ONWARD MEDICAL B.V. 2,722,78-0,06-2,2%2,882,7116.04517:29
OPTION N.V. 7,105,50+1,60+29,1%7,106,5072615:43
ORANGE BELGIUM S.A. 21,5021,70-0,20-0,9%21,5021,5037711:37
OXURION N.V. 0,00360,00420,00-14,3%0,00360,0036167.21909:09
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV 244,00244,00--------011:30
PAYTON PLANAR MAGNETICS 9,509,05+0,45+5,0%9,509,5015016:36
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,656,735-0,09-1,3%6,7656,605185.47117:29
QRF CVA 11,3011,20+0,10+0,9%11,3011,2037217:28
QUEST FOR GROWTH PRICAF 3,003,00050,000,0%3,003,0067516:56
RECT_B ----------------
RECTICEL S.A. 10,6210,46+0,16+1,5%10,7010,5412.65417:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 70,7071,00-0,30-0,4%71,1070,602.46817:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,500,000,0%----011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 24,5024,35+0,15+0,6%24,6524,2553.42617:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 95,6094,70+1,50+1,6%96,5094,601.56217:35
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,2521,20+0,05+0,2%21,5521,152.99617:28
TEXAF S.A. 44,0044,00--------011:40
TINC COMM. VA 11,7811,780,000,0%11,8411,762.10517:16
TITAN S.A. 51,0550,085+0,97+1,9%51,0549,888.75517:29
VAN DE VELDE S.A. 30,5030,500,000,0%30,5030,5021215:52
VASTNED BELGIUM S.A. 29,6529,60+0,05+0,2%29,8029,501.07017:21
VGP N.V. 84,7084,40+0,30+0,4%85,2084,3019.64917:29
VIOHALCO S.A. 20,5020,00+0,50+2,5%21,2520,2525317:28
WAREHOUSES ESTATES BELGIUM SA 39,8040,70-0,90-2,2%39,8039,80612:04
WERELDHAVE BELGIUM SCA 53,2053,200,000,0%53,2052,8018516:19
WHAT S COOKING GROUP N.V. 144,50144,500,000,0%144,50144,007617:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,7527,90+0,03+0,1%28,07527,7510.69717:35
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?