Close sub menu
Brussel
BEL 20 5250,090 +36,15 +0,69% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Financiere de Tubize SA +2,7%
Ion Beam Applications +1,5%
KBC Ancora +1,2%
Barco NV +1,0%
Care Property Invest NV +0,7%
Recticel SA +0,6%
Ontex Group NV +0,6%
EVS Broadcast Equipment SA +0,6%
Colruyt Group N.V +0,5%
CMB Tech NV +0,5%
SHURGARD SELF STORAGE LTD. +0,5%
Retail Estates NV +0,3%
Celyad Oncology SA -3,2%
Econocom Group SA/NV -2,7%
Kinepolis Group NV -1,7%
SEQUANA MEDICAL NV -1,3%
Tessenderlo Group SA -1,0%
Bekaert SA -0,9%
DEME GROUP NV -0,7%
BREDERODE SA -0,4%
Proximus SADP -0,3%
Sipef NV -0,2%
Fagron -0,2%
Onward Medical NV -0,2%
AEX* 996,62-0,1%
Midkap* 955,54-0,1%
AMS Next 20®* 1.630,43-0,3%
FTSE100 10.167,22+0,3%
Dow Jones 49.191,99-0,8%
NASDAQ 23.709,873-0,1%
S&P500 6.963,74-0,2%
S&P Future 6.988,25-0,2%
BEL20** 5.250,09+0,7%
CAC 40** 8.347,20-0,1%
DAX 25.433,90+0,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO Group Environment 5,505,50--------014:43
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
Accentis NV 0,0270,0270,000,0%----017:17
AGFA-Gevaert NV 0,4980,498----0,4980,492523814:39
Amundi BEL 20 UCITS ETF 70,7570,750,000,0%----011:53
ASCE_B ----------------
Ascencio 55,2055,20----56,0055,0059017:29
Atenor 2,882,88----2,882,884016:24
AVENUE DE BEAULIEU --1060,3881--------0--
Banimmo SA/NV 2,882,88----2,882,8834517:29
Banque Nationale de Belgique 421,00421,00--------011:21
BANQUP GROUP S.A. 3,263,26----3,403,232.65216:34
Barco NV 12,0311,915+0,12+1,0%12,1312,034.89409:39
BEFIMMO S.A. 47,3047,300,000,0%----010:42
Bekaert SA 38,9039,25-0,35-0,9%39,3038,851.04209:39
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
Belysse Group nv 0,8450,8450,000,0%----010:11
Biosenic SA 0,00230,0023----0,00230,002386.56617:19
BIOTALYS NV 3,783,78----3,783,7833014:44
bpost SA 2,13252,1350,00-0,1%2,142,1395009:29
BREDERODE SA 105,60106,00-0,40-0,4%105,80105,6013509:36
Campine SA 230,00230,00----234,00228,007517:28
Care Property Invest NV 12,0411,96+0,08+0,7%12,0512,0476109:18
Celyad Oncology SA 0,17950,1855-0,01-3,2%0,17950,1795509:33
Cenergy Holdings SA 16,3416,34----16,6216,322.91117:29
CIE D ENTREPRISES CFE - CFE SA 9,149,14----9,149,1414816:06
Cie du Bois Sauvage SA 298,00298,00----298,00297,002117:12
CMB Tech NV 9,849,79+0,05+0,5%9,919,8211.98209:39
Colruyt Group N.V 30,5230,36+0,16+0,5%30,5230,333.82609:39
Crescent NV 0,01020,0102----0,01060,01725.17317:25
CUMULEX N.V. --1,76--------0--
Cumulex SA --1,76--------0--
Deceuninck NV 2,342,34----2,3652,32528.66116:43
DEME GROUP NV 148,60149,60-1,00-0,7%149,80148,6010909:35
Diegem Kennedycert --146,2015--------0--
DISTRI-LAND --254,07--------0--
Econocom Group SA/NV 1,801,85-0,05-2,7%1,801,7981.40909:14
Ekopak NV 5,285,28----5,285,2611115:28
ENERGYVISION 10,42210,422----10,42210,4227615:50
EVS Broadcast Equipment SA 36,3036,10+0,20+0,6%36,3036,303609:00
Exmar NV 9,859,85----10,009,8531416:39
Fagron 21,6521,70-0,05-0,2%21,7521,653.58409:25
Financiere de Tubize SA 232,00226,00+6,00+2,7%232,50228,001.70709:38
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
Fluxys Belgium SA 18,4518,45----18,4518,4521816:28
Fountain SA 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,32545,20+0,13+0,3%45,5545,2538709:38
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
Home Invest Belgium SA 18,9518,95----19,1118,9544017:29
Hybrid Software Group PLC 3,943,94----3,943,946917:28
HYLORIS PHARMACEUTIC. S.A. 7,957,95----7,987,9529012:01
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
Immobel SA 25,7025,70----26,1025,3567517:28
INCLUSIO S.A. 17,6517,65----17,6517,659617:27
Ion Beam Applications 13,7013,50+0,20+1,5%13,7013,6019109:17
Jensen-Group NV 61,0061,00----61,2061,007116:18
KBC Ancora 76,8075,90+0,90+1,2%76,8576,302.90509:38
Keyware Technologies NV --1,231--------0--
Kinepolis Group NV 28,2028,70-0,50-1,7%28,6528,2094209:36
MDXHEALTH S.A. 3,0243,024--------015:49
Miko 54,2054,200,000,0%----011:25
Mopoli - Palmboomen Cultuur Maatschappij --8000,00--------0--
Mopoli - Palmboomen Cultuur Maatschappij --292,00--------0--
MOURY CONSTRUCT S.A. 580,00580,00----580,00580,001316:52
NEXTA_B ----------------
Nextensa SA 46,5046,50----46,5046,503617:19
Nyrstar NV 0,070,07----0,070,076.26414:57
Nyxoah SA 4,5854,585----4,674,5211.41417:28
Ontex Group NV 5,315,28+0,03+0,6%5,425,316.29609:38
Onward Medical NV 4,544,55-0,01-0,2%4,564,5487209:31
Orange Belgium SA 19,3519,35----19,3519,2529317:29
Oxurion NV 0,00780,00780,000,0%----012:55
Payton Planar Magnetics Ltd 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
Proximus SADP 6,99257,015-0,02-0,3%7,006,9715.90509:39
Qrf SCA 10,5010,50----10,5010,5015711:25
Quest For Growth Privak NV 4,03154,0315----4,0614,0355814:54
RECT_B ----------------
Recticel SA 9,769,70+0,06+0,6%9,769,7617409:32
RESILUX N.V. 235,00235,00--------016:59
Retail Estates NV 63,1062,90+0,20+0,3%63,1063,10309:00
ROSIER S.A. --193,20--------0--
Roularta Media Group NV 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5450,552-0,01-1,3%0,5450,5451309:32
SHURGARD SELF STORAGE LTD. 31,5531,40+0,15+0,5%31,5531,507309:32
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
Sipef NV 83,8084,00-0,20-0,2%83,8083,80609:19
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
Spadel SA 276,00276,00----276,00276,00111:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
Tessenderlo Group SA 25,6025,85-0,25-1,0%26,0025,5087909:36
TEXAF S.A. 35,4035,40----35,4035,40116:37
TINC Comm VA 10,5210,52----10,5210,5088017:25
Titan SA 55,2055,200,000,0%55,6055,208709:26
Van de Velde NV 30,4530,45----30,4530,4026716:46
Vastned NV 30,8530,85----30,9030,807317:29
VGP NV 103,00103,20-0,20-0,2%103,60103,002809:34
Viohalco SA 12,0012,00----12,0811,9410614:34
Warehouses Estates Belgium SCA 39,0039,00--------016:56
Wereldhave Belgium Comm VA 54,0054,000,000,0%54,0054,005009:00
WHAT S COOKING GROUP N.V. 117,00117,00----117,00115,001917:00
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
Xior Student Housing NV 28,7528,675+0,08+0,3%28,7528,7022909:15
ZENITEL S.A. --15,60--------0--
Zenobe Gramme --123,0072--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?