Close sub menu
Brussel
BEL 20 5463,320 -6,43 -0,12% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +10,0%
ONWARD MEDICAL B.V. +3,8%
AGFA-GEVAERT N.V. +2,6%
ONTEX GROUP N.V. +1,8%
CARE PROPERTY INVEST S.A. +1,5%
ION BEAM APPLICATIONS S.A. +1,5%
EVS BROADCAST EQUIPMENT S.A. +1,2%
KINEPOLIS GROUP S.A. +1,2%
KBC ANCORA +1,1%
ASCENCIO S.C.A. +1,0%
XIOR STUDENT HOUSING N.V. +0,9%
CMB.TECH NV +0,8%
BANQUP GROUP S.A. -7,0%
HOME INVEST BELGIUM SA -4,0%
BIOTALYS NV -3,8%
VIOHALCO S.A. -1,5%
ATENOR S.A. -1,4%
FINANCIERE DE TUBIZE S.A. -1,1%
BARCO N.V. -1,0%
ORANGE BELGIUM S.A. -0,9%
WERELDHAVE BELGIUM SCA -0,9%
BPOST S.A. -0,8%
RECTICEL S.A. -0,8%
VGP N.V. -0,7%
AEX* 1.015,92-0,2%
Midkap* 1.050,98+0,2%
AMS Next 20®* 1.660,15-0,3%
FTSE100 10.260,17+0,3%
Dow Jones 49.609,160,0%
NASDAQ 26.247,076+1,7%
S&P500 7.398,93+0,8%
S&P Future 7.417,750,0%
BEL20** 5.463,32-0,1%
CAC 40** 8.112,57-1,1%
DAX 24.318,98-0,1%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,49250,48+0,01+2,6%0,49250,483511.60910:21
ASCE_B ----------------
ASCENCIO S.C.A. 50,3049,80+0,50+1,0%50,3049,82519311:41
ATENOR S.A. 1,711,735-0,03-1,4%1,761,711.09209:42
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 376,00376,00----376,00376,00812:29
BANQUP GROUP S.A. 2,402,58-0,18-7,0%2,502,401.55911:33
BARCO N.V. 8,91759,005-0,09-1,0%9,0258,917.78911:45
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5860,586----0,5860,58618514:40
BIOSENIC S.A. 0,00220,0020,00+10,0%0,00220,00229.00011:11
BIOTALYS NV 2,6652,77-0,11-3,8%2,6652,6652.35010:24
BPOST S.A. 1,6761,69-0,01-0,8%1,6941,6629.55211:45
BREDERODE SA 102,40102,80-0,40-0,4%102,40102,401609:58
CAMPINE N.V. 223,00223,00----223,00219,003417:28
CARE PROPERTY INVEST S.A. 13,3013,10+0,20+1,5%13,3413,0818.42511:36
CELYAD ONCOLOGY S.A. 0,3050,305----0,3050,3022.15111:07
CENERGY HOLDINGS S.A. 24,5824,76-0,18-0,7%24,5824,588509:54
CIE D ENTREPRISES CFE - CFE SA 11,8011,80--------017:15
CIE IMMOBILIERE DE BELGIQUE SA 21,5021,50----21,5021,501317:25
CMB.TECH NV 12,8212,72+0,10+0,8%12,8412,6423.72111:35
COFINIMMO S.A. 84,6584,50+0,15+0,2%84,6584,101.74611:37
COLRUYT GROUP N.V. 32,3132,24+0,07+0,2%32,4232,105.36811:54
COMPAGNIE DU BOIS SAUVAGE S.A. 327,00327,00----327,00323,001417:29
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,04252,0450,00-0,1%2,052,04254.78811:37
DEME GROUP NV 199,20198,80+0,40+0,2%200,25197,701.27211:47
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,4451,445----1,4451,4456.79110:38
EKOPAK N.V. 4,5654,565----4,5654,5021317:28
ENERGYVISION 12,9512,95----13,22512,9569216:49
EVS BROADCAST EQUIPMENT S.A. 37,0036,55+0,45+1,2%37,3036,951.57111:49
EXMAR S.A. 10,8510,850,000,0%10,8510,852011:51
FAGRON N.V. 24,5524,425+0,13+0,5%24,6524,506.33211:46
FINANCIERE DE TUBIZE S.A. 198,15200,40-2,25-1,1%201,40197,002.92811:51
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,1022,100,000,0%22,1022,107311:26
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 48,4548,30+0,15+0,3%48,57548,2587211:44
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,4619,22-0,76-4,0%18,4618,1776511:04
HYBRID SOFTWARE GROUP PLC 3,963,96--------017:28
HYLORIS PHARMACEUTIC. S.A. 5,325,32--------017:28
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------017:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,6517,65--------017:28
ION BEAM APPLICATIONS S.A. 15,1014,88+0,22+1,5%15,1614,932.98811:45
JENSEN-GROUP N.V. 69,6069,20+0,40+0,6%69,6069,601409:12
KBC ANCORA 80,3079,40+0,90+1,1%80,4079,452.31011:55
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 30,0529,70+0,35+1,2%30,0529,651.02911:43
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 776,00776,00--------016:30
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 42,8542,95-0,10-0,2%43,0042,206.83811:49
NEXTA_B ----------------
NEXTENSA SCA 45,80545,805----46,1145,5511316:17
NYRSTAR 0,0760,076----0,0760,07561.61417:28
NYXOAH S.A. 2,722,70+0,02+0,7%2,762,71255.07011:45
ONTEX GROUP N.V. 2,882,83+0,05+1,8%2,922,79529.14211:47
ONWARD MEDICAL B.V. 2,9052,80+0,11+3,8%2,9052,828.55511:41
OPTION N.V. 5,945,94----5,945,94217:29
ORANGE BELGIUM S.A. 21,0021,20-0,20-0,9%21,0021,001609:30
OXURION N.V. 0,0040,004----0,0040,00439.50015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,576,585-0,02-0,2%6,6156,545130.91311:43
QRF CVA 11,5511,55----11,5511,5514611:35
QUEST FOR GROWTH PRICAF 3,0993,099----3,0993,0999811:24
RECT_B ----------------
RECTICEL S.A. 10,2210,30-0,08-0,8%10,2410,161.15711:42
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,5067,40+0,10+0,1%67,5067,3057511:38
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 25,8525,90-0,05-0,2%25,9525,654.09011:54
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,20100,40-0,20-0,2%101,00100,208311:14
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,0020,95+0,05+0,2%21,0020,8021511:44
TEXAF S.A. 43,8043,800,000,0%43,8043,802709:48
TINC COMM. VA 11,9811,980,000,0%12,0411,981.73510:47
TITAN S.A. 50,0549,86+0,19+0,4%50,2549,521.16511:31
VAN DE VELDE S.A. 30,9030,70+0,20+0,7%31,2030,905511:51
VASTNED BELGIUM S.A. 28,37528,375----28,7528,3047817:29
VGP N.V. 80,4081,00-0,60-0,7%81,5080,006.71311:55
VIOHALCO S.A. 17,5017,76-0,26-1,5%17,5017,464210:53
WAREHOUSES ESTATES BELGIUM SA 40,5040,40+0,10+0,2%40,5040,308311:46
WERELDHAVE BELGIUM SCA 52,7053,20-0,50-0,9%52,8052,609411:55
WHAT S COOKING GROUP N.V. 143,50143,50--------010:19
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,9527,70+0,25+0,9%28,0027,5755.16811:43
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?