Close sub menu
Brussel
BEL 20 5497,940 +34,62 +0,63% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CMB.TECH NV +2,2%
FINANCIERE DE TUBIZE S.A. +2,1%
BANQUP GROUP S.A. +2,1%
TESSENDERLO GROUP S.A. +1,7%
BPOST S.A. +1,5%
VIOHALCO S.A. +0,9%
MOURY CONSTRUCT S.A. +0,8%
OPTION N.V. +0,7%
EXMAR S.A. +0,5%
WERELDHAVE BELGIUM SCA +0,4%
RETAIL ESTATES SA +0,3%
NYXOAH S.A. -6,5%
CELYAD ONCOLOGY S.A. -4,6%
N.V. BEKAERT S.A. -4,3%
AGFA-GEVAERT N.V. -3,7%
TITAN S.A. -3,7%
BANQUE NATIONALE BELGIQUE S.A. -3,5%
CENERGY HOLDINGS S.A. -3,4%
KBC ANCORA -2,9%
ONWARD MEDICAL B.V. -2,8%
PROXIMUS S.A. -2,7%
VASTNED BELGIUM S.A. -2,5%
EVS BROADCAST EQUIPMENT S.A. -2,4%
AEX* 999,21-1,6%
Midkap* 1.038,10-1,3%
AMS Next 20®* 1.656,53-0,6%
FTSE100 10.241,86-0,3%
Dow Jones 49.457,96-0,5%
NASDAQ 25.955,225-1,2%
S&P500 7.361,12-0,7%
S&P Future 7.383,25-0,7%
BEL20** 5.497,94+0,6%
CAC 40** 8.056,38-0,7%
DAX 23.955,17-1,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,604,60--------017:26
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,46250,4805-0,02-3,7%0,4750,462549.49417:01
ASCE_B ----------------
ASCENCIO S.C.A. 49,9550,15-0,20-0,4%49,9549,7519917:06
ATENOR S.A. 1,711,71----1,761,711.09209:42
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 363,00376,00-13,00-3,5%375,00363,002113:02
BANQUP GROUP S.A. 2,452,40+0,05+2,1%2,452,455814:18
BARCO N.V. 8,8758,955-0,08-0,9%8,9158,8027.55917:09
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,590,59----0,590,5919115:18
BIOSENIC S.A. 0,00220,00220,000,0%0,00220,00273.81815:07
BIOTALYS NV 2,712,71----2,712,6652.36117:21
BPOST S.A. 1,7171,692+0,03+1,5%1,7241,66661.84417:08
BREDERODE SA 100,60101,80-1,20-1,2%101,80100,6064516:47
CAMPINE N.V. 218,00221,00-3,00-1,4%218,00218,00715:07
CARE PROPERTY INVEST S.A. 13,1413,25-0,11-0,8%13,2213,005.12116:39
CELYAD ONCOLOGY S.A. 0,2910,305-0,01-4,6%0,2990,2853.86212:20
CENERGY HOLDINGS S.A. 24,8825,76-0,88-3,4%25,5024,801.00816:43
CIE D ENTREPRISES CFE - CFE SA 11,6011,600,000,0%11,6011,6012816:00
CIE IMMOBILIERE DE BELGIQUE SA 21,4021,50-0,10-0,5%21,4021,3019017:01
CMB.TECH NV 12,7812,50+0,28+2,2%12,8812,5989.88417:08
COFINIMMO S.A. 83,7585,25-1,50-1,8%84,8083,754.39317:05
COLRUYT GROUP N.V. 31,5432,01-0,47-1,5%31,9831,4844.13817:10
COMPAGNIE DU BOIS SAUVAGE S.A. 311,00314,00-3,00-1,0%312,00309,005916:23
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,022,045-0,03-1,2%2,0452,0210.63617:02
DEME GROUP NV 194,20198,40-4,20-2,1%198,00194,104.91817:05
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,50751,515-0,01-0,5%1,5151,4652.92915:58
EKOPAK N.V. 4,4854,485----4,4854,485617:20
ENERGYVISION 12,8013,05-0,25-1,9%12,9012,7049115:32
EVS BROADCAST EQUIPMENT S.A. 36,1037,00-0,90-2,4%36,6536,007.79717:05
EXMAR S.A. 10,9010,85+0,05+0,5%10,9010,8510314:14
FAGRON N.V. 23,8524,00-0,15-0,6%24,1023,8046.84117:05
FINANCIERE DE TUBIZE S.A. 205,00200,80+4,20+2,1%206,00198,406.93417:08
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,1022,10----22,4022,1034417:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,4548,00-0,55-1,1%48,1047,454.09117:07
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,2618,46-0,20-1,1%18,4818,2666216:55
HYBRID SOFTWARE GROUP PLC 4,024,02----4,024,021717:28
HYLORIS PHARMACEUTIC. S.A. 5,185,18----5,185,181517:03
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------017:28
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,6517,65--------017:28
ION BEAM APPLICATIONS S.A. 14,8815,00-0,12-0,8%14,8814,614.61816:41
JENSEN-GROUP N.V. 69,4069,400,000,0%70,0068,8011216:29
KBC ANCORA 78,0080,30-2,30-2,9%79,8077,2039.23417:09
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 29,5030,00-0,50-1,7%29,9029,455.66117:06
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 774,00768,00+6,00+0,8%774,00774,00413:50
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,8542,70-1,85-4,3%42,5040,7529.03217:08
NEXTA_B ----------------
NEXTENSA SCA 45,80545,805----46,5545,8052617:11
NYRSTAR 0,0760,076--------017:28
NYXOAH S.A. 2,652,835-0,19-6,5%2,7052,653.67416:53
ONTEX GROUP N.V. 2,7552,795-0,04-1,4%2,802,7422.01417:05
ONWARD MEDICAL B.V. 2,812,89-0,08-2,8%2,872,7858.90216:59
OPTION N.V. 5,985,94+0,04+0,7%5,985,98113:50
ORANGE BELGIUM S.A. 21,0021,10-0,10-0,5%21,0021,002112:22
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,406,575-0,18-2,7%6,566,395372.72617:07
QRF CVA 11,6511,65----11,6511,6514016:18
QUEST FOR GROWTH PRICAF 3,0313,05-0,02-0,6%3,053,03193116:30
RECT_B ----------------
RECTICEL S.A. 10,2010,32-0,12-1,2%10,2410,1211.09317:02
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,6567,45+0,20+0,3%67,8067,001.27116:53
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 25,5025,90-0,40-1,5%25,8525,3032.45017:00
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,20100,200,000,0%100,8099,9076317:03
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,2020,85+0,35+1,7%21,27520,653.01017:06
TEXAF S.A. 43,8043,80----43,8043,802709:48
TINC COMM. VA 11,9612,08-0,12-1,0%12,0411,9688915:55
TITAN S.A. 48,3450,20-1,86-3,7%50,1548,204.44017:10
VAN DE VELDE S.A. 30,7030,90-0,20-0,6%30,7030,70415:48
VASTNED BELGIUM S.A. 27,8028,50-0,70-2,5%28,3027,801.22117:09
VGP N.V. 78,6079,70-1,10-1,4%79,9078,6027.28717:07
VIOHALCO S.A. 18,0417,88+0,16+0,9%18,0418,04311:54
WAREHOUSES ESTATES BELGIUM SA 40,5040,50----40,5040,308311:46
WERELDHAVE BELGIUM SCA 52,4052,20+0,20+0,4%52,4051,6058416:25
WHAT S COOKING GROUP N.V. 143,50143,50----143,50143,002313:11
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 27,8027,90-0,10-0,4%27,97527,7514.43217:05
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?