Close sub menu
Brussel
BEL 20 5549,230 -30,37 -0,54% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
JENSEN-GROUP N.V. +4,4%
NEXTENSA SCA +3,8%
PAYTON PLANAR MAGNETICS +3,2%
MOURY CONSTRUCT S.A. +3,1%
CIE IMMOBILIERE DE BELGIQUE SA +1,4%
BANIMMO SA +1,4%
SIPEF S.A. +1,1%
FLUXYS BELGIUM S.A. +1,0%
KINEPOLIS GROUP S.A. +1,0%
DECEUNINCK N.V. +0,9%
FINANCIERE DE TUBIZE S.A. +0,9%
EXMAR S.A. +0,9%
NYXOAH S.A. -42,4%
BELYSSE GROUP N.V. -10,9%
BANQUP GROUP S.A. -9,9%
IEP INVEST S.A. -8,0%
CELYAD ONCOLOGY S.A. -6,3%
QRF CVA -3,6%
ONTEX GROUP N.V. -3,1%
EKOPAK N.V. -3,1%
VIOHALCO S.A. -2,9%
ONWARD MEDICAL B.V. -2,8%
CAMPINE N.V. -2,5%
AGFA-GEVAERT N.V. -2,4%
AEX* 1.044,99--
Midkap* 1.072,31--
AMS Next 20®* 1.688,01--
FTSE100 10.373,200,0%
Dow Jones 50.786,01-0,2%
NASDAQ 25.929,663+0,9%
S&P500 7.405,73+0,3%
S&P Future 7.434,750,0%
BEL20** 5.549,23-0,5%
CAC 40** 8.199,29-0,2%
DAX 24.616,22-0,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,464,48-0,02-0,4%4,464,46115:29
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4260,4365-0,01-2,4%0,430,4269.26315:44
ASCE_B ----------------
ASCENCIO S.C.A. 49,8549,70+0,15+0,3%49,8549,5037217:29
ATENOR S.A. 1,801,80--------016:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,80+0,04+1,4%2,882,843613:53
BANQUE NATIONALE BELGIQUE S.A. 371,00370,00+1,00+0,3%371,00371,00116:48
BANQUP GROUP S.A. 1,771,965-0,20-9,9%1,941,774.73016:11
BARCO N.V. 8,638,6525-0,02-0,3%8,658,4435.55517:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5420,608-0,07-10,9%0,5420,54223315:48
BIOSENIC S.A. 0,0020,002--------017:29
BIOTALYS NV 3,063,11-0,05-1,6%3,063,06317:06
BPOST S.A. 1,7321,722+0,01+0,6%1,7321,69334.55117:28
BREDERODE SA 101,40101,400,000,0%102,00101,2092317:28
CAMPINE N.V. 236,00242,00-6,00-2,5%241,00236,009017:06
CARE PROPERTY INVEST S.A. 12,2212,26-0,04-0,3%12,3812,1810.44717:29
CELYAD ONCOLOGY S.A. 0,2660,284-0,02-6,3%0,2970,2661.73115:09
CENERGY HOLDINGS S.A. 24,7625,28-0,52-2,1%25,5824,007.69117:29
CIE D ENTREPRISES CFE - CFE SA 13,5513,60-0,05-0,4%13,5513,5512709:28
CIE IMMOBILIERE DE BELGIQUE SA 21,0020,70+0,30+1,4%21,4020,8064517:16
CMB.TECH NV 12,5812,84-0,26-2,0%12,9812,56145.05917:29
COFINIMMO S.A. 80,0579,75+0,30+0,4%80,7579,7252.98517:29
COLRUYT GROUP N.V. 33,7533,48+0,27+0,8%33,7833,3617.52417:29
COMPAGNIE DU BOIS SAUVAGE S.A. 306,00306,000,000,0%306,00302,002017:28
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,1952,175+0,02+0,9%2,1952,1657.39117:28
DEME GROUP NV 182,40184,40-2,00-1,1%183,60181,002.83117:29
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,521,52250,00-0,2%1,561,5292217:26
EKOPAK N.V. 4,2154,35-0,14-3,1%4,2154,21527711:25
ENERGYVISION 13,0413,00+0,04+0,3%13,1012,8817417:28
EVS BROADCAST EQUIPMENT S.A. 29,8029,55+0,25+0,8%29,8529,2018.01817:29
EXMAR S.A. 11,6011,50+0,10+0,9%11,6011,6013109:13
FAGRON N.V. 23,8023,75+0,05+0,2%24,0023,5525.08117:24
FINANCIERE DE TUBIZE S.A. 229,80227,80+2,00+0,9%229,80222,6011.81317:36
FLORIDIENNE S.A. 57,0057,00--------011:58
FLUXYS BELGIUM S.A. 20,2020,00+0,20+1,0%20,3020,2013016:11
FOUNTAIN S.A. 1,461,46--------016:48
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,0544,40-0,35-0,8%44,4043,854.12817:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,5418,58-0,04-0,2%18,7018,5254216:28
HYBRID SOFTWARE GROUP PLC 4,164,14+0,02+0,5%4,144,14311:36
HYLORIS PHARMACEUTIC. S.A. 5,025,02--------017:02
HYSG_B ----------------
IEP INVEST S.A. 4,605,00-0,40-8,0%4,604,604012:39
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 16,8516,85--------015:51
ION BEAM APPLICATIONS S.A. 16,1116,36-0,25-1,5%16,5415,9612.79317:29
JENSEN-GROUP N.V. 83,8080,30+3,50+4,4%84,8078,8064917:14
KBC ANCORA 76,4576,80-0,35-0,5%77,6076,0015.36717:29
KINEPOLIS GROUP S.A. 30,7030,40+0,30+1,0%30,7029,957.77317:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 63,5063,50--------010:34
MONNI NV --1,231--------0--
MONNI NV --12,310,000,0%----0--
MOURY CONSTRUCT S.A. 806,00782,00+24,00+3,1%806,00798,00712:24
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 41,4041,400,000,0%41,5540,8015.58317:29
NEXTA_B ----------------
NEXTENSA SCA 47,9546,20+1,75+3,8%47,9547,703815:51
NYRSTAR 0,07520,0752--------010:29
NYXOAH S.A. 1,422,465-1,05-42,4%1,5941,374445.30717:29
ONTEX GROUP N.V. 2,4952,575-0,08-3,1%2,582,4946.35917:29
ONWARD MEDICAL B.V. 2,732,81-0,08-2,8%2,7852,737.08816:14
OPTION N.V. 7,007,00--------015:25
ORANGE BELGIUM S.A. 21,5021,60-0,10-0,5%21,5021,507815:26
OXURION N.V. 0,0030,003--------016:13
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV 244,00244,00--------011:30
PAYTON PLANAR MAGNETICS 9,809,50+0,30+3,2%9,909,7091516:46
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,506,585-0,09-1,3%6,626,455156.27717:29
QRF CVA 10,7011,10-0,40-3,6%10,8010,7030913:57
QUEST FOR GROWTH PRICAF 2,9662,9995-0,03-1,1%2,9662,96610812:50
RECT_B ----------------
RECTICEL S.A. 10,6210,78-0,16-1,5%10,8010,489.90317:27
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 69,8070,00-0,20-0,3%70,2069,402.73117:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,0023,20-0,20-0,9%23,1022,7524.44417:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 95,6094,60+1,00+1,1%96,3094,8066217:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 20,0020,45-0,45-2,2%20,3019,922.31417:29
TEXAF S.A. 41,8041,80--------017:27
TINC COMM. VA 11,8011,800,000,0%11,9011,743.16617:14
TITAN S.A. 48,8249,18-0,36-0,7%48,9848,204.01317:25
VAN DE VELDE S.A. 30,2030,50-0,30-1,0%30,2030,207611:41
VASTNED BELGIUM S.A. 29,5529,525+0,03+0,1%29,6529,351.39817:29
VGP N.V. 78,8078,30+0,50+0,6%78,8077,5011.25417:29
VIOHALCO S.A. 20,3020,90-0,60-2,9%20,4520,303217:17
WAREHOUSES ESTATES BELGIUM SA 40,1040,10--------015:55
WERELDHAVE BELGIUM SCA 51,8051,800,000,0%52,2051,8032814:16
WHAT S COOKING GROUP N.V. 144,50144,50--------010:29
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 26,2026,475-0,28-1,0%26,5526,0534.25917:28
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?