Close sub menu
Brussel
BEL 20 5565,120 +15,89 +0,29% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
JENSEN-GROUP N.V. +2,6%
VIOHALCO S.A. -4,1%
N.V. BEKAERT S.A. -1,4%
AEX* 1.046,86--
Midkap* 1.068,17--
AMS Next 20®* 1.678,16--
FTSE100 10.227,33--
Dow Jones 50.872,11+0,2%
NASDAQ 25.678,822-1,0%
S&P500 7.386,65-0,3%
S&P Future 7.369,75-0,3%
BEL20** 5.565,12+0,3%
CAC 40** 8.203,43+0,1%
DAX 24.433,06--
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,364,36----4,364,3625511:25
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,42950,4295----0,430,421510.55617:29
ASCE_B ----------------
ASCENCIO S.C.A. 50,4050,40----50,8049,701.91117:29
ATENOR S.A. 1,801,80--------016:20
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84--------013:53
BANQUE NATIONALE BELGIQUE S.A. 374,00374,00----374,00370,00817:28
BANQUP GROUP S.A. 1,501,50----1,6851,4653.02715:27
BARCO N.V. 8,5058,505----8,638,5020.01617:28
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,5620,562----0,5620,56220613:29
BIOSENIC S.A. 0,0020,002--------017:29
BIOTALYS NV 3,053,05----3,053,0544217:27
BPOST S.A. 1,6911,691----1,7381,6912.60717:29
BREDERODE SA 101,20101,20----102,00101,2089817:26
CAMPINE N.V. 237,00237,00----240,00235,003717:21
CARE PROPERTY INVEST S.A. 12,2212,22----12,3212,209.51117:28
CELYAD ONCOLOGY S.A. 0,2880,288----0,2890,27131113:09
CENERGY HOLDINGS S.A. 23,6623,66----24,8223,184.31617:29
CIE D ENTREPRISES CFE - CFE SA 13,0513,05----13,3013,0583617:02
CIE IMMOBILIERE DE BELGIQUE SA 20,7020,70----20,8020,7025417:01
CMB.TECH NV 12,5612,56----12,6412,34122.87717:35
COFINIMMO S.A. 80,2580,25----80,7079,77511.54717:29
COLRUYT GROUP N.V. 34,0634,06----34,2833,7814.01317:29
COMPAGNIE DU BOIS SAUVAGE S.A. 303,00303,00----305,00302,0013517:24
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,202,20----2,232,18528.34717:29
DEME GROUP NV 179,00179,00----183,80178,804.68017:29
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,551,55----1,551,5251.23717:28
EKOPAK N.V. 4,2154,215--------011:25
ENERGYVISION 13,2413,24----13,4313,2277217:21
EVS BROADCAST EQUIPMENT S.A. 30,0530,05----30,1529,558.75017:29
EXMAR S.A. 11,6011,60--------009:13
FAGRON N.V. 24,1024,10----24,1023,7538.10117:29
FINANCIERE DE TUBIZE S.A. 230,40230,40----233,80227,0010.50317:29
FLORIDIENNE S.A. 57,0057,00--------011:58
FLUXYS BELGIUM S.A. 19,9019,90----20,1019,9044917:29
FOUNTAIN S.A. 1,461,46--------016:48
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 43,6543,65----44,4543,653.96217:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,7818,78----18,9118,7644017:28
HYBRID SOFTWARE GROUP PLC 4,104,10----4,104,1036617:28
HYLORIS PHARMACEUTIC. S.A. 5,025,02--------017:02
HYSG_B ----------------
IEP INVEST S.A. 4,964,96----4,964,9635917:29
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 16,8016,80----16,9516,8039717:28
ION BEAM APPLICATIONS S.A. 16,8416,84----17,1816,1611.36117:29
JENSEN-GROUP N.V. 86,0083,80+2,20+2,6%88,0084,602.21517:29
KBC ANCORA 75,4575,45----77,2075,4512.77817:27
KINEPOLIS GROUP S.A. 30,92530,925----31,1030,606.90317:28
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 63,5063,50--------010:34
MONNI NV --1,231--------0--
MONNI NV --12,31--------0--
MOURY CONSTRUCT S.A. 806,00806,00--------012:24
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,8041,40-0,60-1,4%41,8540,8022.30317:35
NEXTA_B ----------------
NEXTENSA SCA 47,9547,95--------015:51
NYRSTAR 0,070,07----0,070,0711.80015:56
NYXOAH S.A. 1,3741,374----1,4961,37252.54517:29
ONTEX GROUP N.V. 2,532,53----2,5952,515107.53217:29
ONWARD MEDICAL B.V. 2,712,71----2,7652,716.04517:25
OPTION N.V. 7,007,00--------015:25
ORANGE BELGIUM S.A. 21,7021,70----21,7021,509717:28
OXURION N.V. 0,0030,003--------016:13
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV 244,00244,00--------011:30
PAYTON PLANAR MAGNETICS 9,659,65----9,659,654510:25
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,40756,4075----6,5256,40114.21917:29
QRF CVA 10,7510,75----10,7510,754415:37
QUEST FOR GROWTH PRICAF 2,97052,9705----2,97052,970511012:50
RECT_B ----------------
RECTICEL S.A. 10,5410,54----10,7410,547.34217:26
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 70,0070,00----70,2069,603.20817:29
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 23,0023,00----23,2022,8024.59117:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 95,1095,10----95,8094,7083717:29
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 19,7919,79----20,1519,791.20517:29
TEXAF S.A. 41,8041,80--------017:27
TINC COMM. VA 11,7411,74----11,8611,724.79617:28
TITAN S.A. 48,4048,40----49,7848,265.24817:29
VAN DE VELDE S.A. 30,3030,30----30,3030,305617:19
VASTNED BELGIUM S.A. 29,5529,55----29,7029,501.56417:29
VGP N.V. 78,5078,50----79,5078,5011.07717:35
VIOHALCO S.A. 19,4620,30-0,84-4,1%20,2019,469415:56
WAREHOUSES ESTATES BELGIUM SA 39,5039,50----39,5039,503014:09
WERELDHAVE BELGIUM SCA 51,6051,60----52,2051,2039117:28
WHAT S COOKING GROUP N.V. 144,50144,50--------010:29
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 26,3026,30----26,5526,1513.23317:35
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?