Close sub menu
Brussel
BEL 20 5469,730 -28,21 -0,51% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TESSENDERLO GROUP S.A. +2,2%
BANQUP GROUP S.A. +2,1%
EKOPAK N.V. +2,0%
FINANCIERE DE TUBIZE S.A. +1,9%
CMB.TECH NV +1,8%
BPOST S.A. +1,4%
VIOHALCO S.A. +0,9%
MOURY CONSTRUCT S.A. +0,8%
OPTION N.V. +0,7%
INCLUSIO S.A. +0,6%
EXMAR S.A. +0,5%
RETAIL ESTATES SA +0,4%
BIOSENIC S.A. -9,1%
NYXOAH S.A. -6,5%
CELYAD ONCOLOGY S.A. -4,6%
N.V. BEKAERT S.A. -4,6%
TITAN S.A. -4,3%
AGFA-GEVAERT N.V. -3,7%
BANQUE NATIONALE BELGIQUE S.A. -3,5%
KBC ANCORA -3,4%
PROXIMUS S.A. -2,8%
CENERGY HOLDINGS S.A. -2,6%
EVS BROADCAST EQUIPMENT S.A. -2,6%
DEME GROUP NV -2,3%
AEX* 999,44-1,5%
Midkap* 1.039,38-1,2%
AMS Next 20®* 1.656,30-0,6%
FTSE100 10.265,320,0%
Dow Jones 49.760,56+0,1%
NASDAQ 26.088,203-0,7%
S&P500 7.400,96-0,2%
S&P Future 7.426,500,0%
BEL20** 5.469,73-0,5%
CAC 40** 7.979,92-0,9%
DAX 23.954,93-1,6%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,504,60-0,10-2,2%4,504,50317:11
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,46250,4805-0,02-3,7%0,4750,462549.49417:01
ASCE_B ----------------
ASCENCIO S.C.A. 49,7550,15-0,40-0,8%49,9549,7549217:29
ATENOR S.A. 1,711,71--------009:42
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,782,78--------017:28
BANQUE NATIONALE BELGIQUE S.A. 363,00376,00-13,00-3,5%375,00363,002113:02
BANQUP GROUP S.A. 2,452,40+0,05+2,1%2,452,455814:18
BARCO N.V. 8,858,955-0,11-1,2%8,9158,8030.53617:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,590,59--------015:18
BIOSENIC S.A. 0,0020,00220,00-9,1%0,00220,002165.26717:28
BIOTALYS NV 2,712,71--------017:21
BPOST S.A. 1,7161,692+0,02+1,4%1,7241,66670.07717:28
BREDERODE SA 100,40101,80-1,40-1,4%101,80100,4076117:29
CAMPINE N.V. 221,00221,000,000,0%222,00218,003017:25
CARE PROPERTY INVEST S.A. 13,1413,25-0,11-0,8%13,2213,005.86617:27
CELYAD ONCOLOGY S.A. 0,2910,305-0,01-4,6%0,2990,2853.86212:20
CENERGY HOLDINGS S.A. 25,0825,76-0,68-2,6%25,5024,801.26117:28
CIE D ENTREPRISES CFE - CFE SA 11,6011,600,000,0%11,6011,6026317:28
CIE IMMOBILIERE DE BELGIQUE SA 21,4021,50-0,10-0,5%21,4021,3019017:01
CMB.TECH NV 12,7212,50+0,22+1,8%12,8812,5995.88917:29
COFINIMMO S.A. 84,1085,25-1,15-1,3%84,8083,754.78517:29
COLRUYT GROUP N.V. 31,6232,01-0,39-1,2%31,9831,4847.01417:29
COMPAGNIE DU BOIS SAUVAGE S.A. 311,00314,00-3,00-1,0%312,00309,006917:27
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,032,045-0,02-0,7%2,0452,0215.16517:24
DEME GROUP NV 193,80198,40-4,60-2,3%198,00193,605.90217:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,5051,515-0,01-0,7%1,5151,4653.21617:29
EKOPAK N.V. 4,5754,485+0,09+2,0%4,5754,575217:28
ENERGYVISION 12,9013,05-0,15-1,1%12,9012,7089117:11
EVS BROADCAST EQUIPMENT S.A. 36,0537,00-0,95-2,6%36,6536,008.32617:27
EXMAR S.A. 10,9010,85+0,05+0,5%10,9010,8510314:14
FAGRON N.V. 23,8524,00-0,15-0,6%24,1023,8047.81617:29
FINANCIERE DE TUBIZE S.A. 204,60200,80+3,80+1,9%206,00198,408.47617:36
FLORIDIENNE S.A. 58,5058,50--------011:04
FLUXYS BELGIUM S.A. 22,1022,10--------017:29
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 47,4548,00-0,55-1,1%48,1047,454.32117:29
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,3118,46-0,15-0,8%18,4818,2666417:12
HYBRID SOFTWARE GROUP PLC 4,024,02--------017:28
HYLORIS PHARMACEUTIC. S.A. 5,185,18--------017:03
HYSG_B ----------------
IEP INVEST S.A. 5,155,15--------017:28
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,7517,65+0,10+0,6%17,7517,751017:11
ION BEAM APPLICATIONS S.A. 14,7815,00-0,22-1,5%14,8814,616.04017:29
JENSEN-GROUP N.V. 69,4069,400,000,0%70,0068,8011216:29
KBC ANCORA 77,6080,30-2,70-3,4%79,8077,2041.25117:36
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 29,4530,00-0,55-1,8%29,9029,456.57117:29
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 62,0062,00--------011:30
MOURY CONSTRUCT S.A. 774,00768,00+6,00+0,8%774,00774,00413:50
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,7542,70-1,95-4,6%42,5040,7031.07517:26
NEXTA_B ----------------
NEXTENSA SCA 45,80545,805--------017:11
NYRSTAR 0,0760,076--------017:28
NYXOAH S.A. 2,652,835-0,19-6,5%2,7052,653.67416:53
ONTEX GROUP N.V. 2,762,795-0,04-1,3%2,802,7428.26717:29
ONWARD MEDICAL B.V. 2,832,89-0,06-2,1%2,872,7859.64417:12
OPTION N.V. 5,985,94+0,04+0,7%5,985,98113:50
ORANGE BELGIUM S.A. 21,0021,10-0,10-0,5%21,1021,005717:29
OXURION N.V. 0,0040,004--------015:27
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 7,557,55--------017:02
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 6,39256,575-0,18-2,8%6,566,385408.61317:29
QRF CVA 11,5511,65-0,10-0,9%11,5511,552017:28
QUEST FOR GROWTH PRICAF 3,0313,05-0,02-0,6%3,053,03193116:30
RECT_B ----------------
RECTICEL S.A. 10,1810,32-0,14-1,4%10,2410,1211.91517:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 67,7067,45+0,25+0,4%67,9067,001.53917:28
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,57150,5715--------009:28
SHURGARD SELF STORAGE LTD. 25,62525,90-0,28-1,1%25,8525,3034.40617:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 100,20100,200,000,0%100,8099,9084617:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,3020,85+0,45+2,2%21,3020,653.42717:29
TEXAF S.A. 43,8043,80--------009:48
TINC COMM. VA 11,9612,08-0,12-1,0%12,0411,9695217:28
TITAN S.A. 48,0650,20-2,14-4,3%50,1547,964.80817:29
VAN DE VELDE S.A. 30,7030,90-0,20-0,6%30,7030,70415:48
VASTNED BELGIUM S.A. 27,9528,50-0,55-1,9%28,3027,801.46317:29
VGP N.V. 78,9079,70-0,80-1,0%79,9078,6028.11917:29
VIOHALCO S.A. 18,0417,88+0,16+0,9%18,0418,04311:54
WAREHOUSES ESTATES BELGIUM SA 40,5040,50--------011:46
WERELDHAVE BELGIUM SCA 52,0052,20-0,20-0,4%52,4051,6060417:29
WHAT S COOKING GROUP N.V. 143,50143,50--------013:11
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 27,8027,90-0,10-0,4%27,97527,7514.52517:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?