Close sub menu
Brussel
BEL 20 4899,210 -21,66 -0,44% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CELYAD ONCOLOGY S.A. +9,5%
NYRSTAR +5,4%
VIOHALCO S.A. +4,3%
VGP N.V. +3,8%
SEQUANA MEDICAL NV +3,4%
TITAN S.A. +3,3%
AGFA-GEVAERT N.V. +3,1%
CENERGY HOLDINGS S.A. +2,5%
CARE PROPERTY INVEST S.A. +2,1%
HYLORIS PHARMACEUTIC. S.A. +1,8%
ONWARD MEDICAL B.V. +1,8%
EXMAR S.A. +1,7%
BPOST S.A. -3,6%
KINEPOLIS GROUP S.A. -2,4%
ION BEAM APPLICATIONS S.A. -2,2%
ONTEX GROUP N.V. -2,0%
FLUXYS BELGIUM S.A. -1,5%
EKOPAK N.V. -1,4%
BIOTALYS NV -1,4%
CAMPINE N.V. -1,3%
EVS BROADCAST EQUIPMENT S.A. -1,3%
ECONOCOM GROUP SE -1,2%
RECTICEL S.A. -1,1%
N.V. BEKAERT S.A. -1,0%
AEX* 961,62-1,0%
Midkap* 858,20-0,9%
AMS Next 20®* 1.515,36-1,4%
FTSE100 9.748,03-0,3%
Dow Jones 47.236,04-0,2%
NASDAQ 23.454,556-0,2%
S&P500 6.790,63-0,1%
S&P Future 6.816,25-0,1%
BEL20** 4.899,21-0,4%
CAC 40** 8.074,23+0,1%
DAX 23.888,05-0,7%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,805,80----5,805,8037907:57
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,02450,0245--------013:00
AGFA-GEVAERT N.V. 0,8380,813+0,03+3,1%0,8380,83153.27210:36
ASCE_B ----------------
ASCENCIO S.C.A. 49,8549,90-0,05-0,1%50,0049,859714:17
ATENOR S.A. 2,752,77-0,02-0,7%2,752,7562511:29
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,942,94----2,942,9423617:28
BANQUE NATIONALE BELGIQUE S.A. 412,00408,00+4,00+1,0%412,00408,00914:08
BANQUP GROUP S.A. 3,303,30----3,303,304617:28
BARCO N.V. 12,1412,15-0,01-0,1%12,2112,098.16115:41
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,920,92--------016:31
BIOSENIC S.A. 0,00230,00230,000,0%0,00230,00231.244.05115:46
BIOTALYS NV 4,995,06-0,07-1,4%5,064,961.65114:52
BPOST S.A. 1,7441,81-0,07-3,6%1,831,72102.98815:43
BREDERODE SA 102,80103,80-1,00-1,0%104,00102,8091015:25
CAMPINE N.V. 221,00224,00-3,00-1,3%221,00221,002013:15
CARE PROPERTY INVEST S.A. 11,9011,66+0,24+2,1%11,9111,6726.68215:47
CELYAD ONCOLOGY S.A. 0,2190,20+0,02+9,5%0,2190,21980513:50
CENERGY HOLDINGS S.A. 15,1814,81+0,37+2,5%15,1814,9999615:47
CIE D ENTREPRISES CFE - CFE SA 8,989,00-0,02-0,2%8,988,9210312:17
CIE IMMOBILIERE DE BELGIQUE SA 23,9023,95-0,05-0,2%23,9023,905709:33
CMB.TECH NV 7,987,925+0,06+0,7%8,047,8952.28415:46
COMPAGNIE DU BOIS SAUVAGE S.A. 250,00250,00----251,00250,004817:02
CRESCENT N.V. 0,00840,0084----0,00840,0084201.09515:58
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,02252,0250,00-0,1%2,042,0224.83515:36
DEME GROUP NV 126,40126,60-0,20-0,2%127,20126,001.50515:41
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,651,67-0,02-1,2%1,651,657613:17
EKOPAK N.V. 4,124,18-0,06-1,4%4,124,125815:48
ENERGYVISION 9,8929,899-0,01-0,1%9,8929,8326713:06
ETABLISSEMENTS FR. COLRUYT SA 32,2632,07+0,19+0,6%32,3431,889.49715:47
EVS BROADCAST EQUIPMENT S.A. 35,1535,60-0,45-1,3%35,6534,952.25315:47
EXMAR S.A. 10,6010,42+0,18+1,7%10,6010,607411:48
FAGRON N.V. 20,5520,40+0,15+0,7%20,6520,4020.01615:46
FINANCIERE DE TUBIZE S.A. 202,00202,000,000,0%204,00200,0016.37115:47
FLORIDIENNE S.A. 615,00615,00--------011:30
FLUXYS BELGIUM S.A. 16,7517,00-0,25-1,5%16,9016,7520115:13
FOUNTAIN S.A. 1,851,85--------015:19
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 46,3046,65-0,35-0,8%46,9046,1755.74615:41
GLOBAL GRAPHICS S.E. 3,903,90--------013:18
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,9919,14-0,15-0,8%19,0018,9820815:29
HYLORIS PHARMACEUTIC. S.A. 5,545,44+0,10+1,8%5,605,5449209:41
HYSG_B ----------------
IEP INVEST S.A. 5,305,30----5,305,30515:39
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 18,3018,30--------017:16
ION BEAM APPLICATIONS S.A. 10,6010,84-0,24-2,2%10,7810,602.80915:44
JENSEN-GROUP N.V. 61,2061,00+0,20+0,3%61,6060,0042915:35
KBC ANCORA 68,2067,60+0,60+0,9%68,5067,704.99415:41
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 30,7031,45-0,75-2,4%31,3030,6010.27615:45
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 51,2051,20--------016:40
MOURY CONSTRUCT S.A. 608,00608,00--------016:36
MUF-AMUNDI BEL 20 70,7570,75--------011:53
N.V. BEKAERT S.A. 35,2035,55-0,35-1,0%35,8035,0015.93015:48
NEXTA_B ----------------
NEXTENSA SCA 40,9040,70+0,20+0,5%40,9040,807414:23
NYRSTAR 0,0740,07020,00+5,4%0,0740,074110:57
NYXOAH S.A. 4,334,330,000,0%4,334,3317915:09
ONTEX GROUP N.V. 6,236,36-0,13-2,0%6,3356,1514.20815:34
ONWARD MEDICAL B.V. 3,943,87+0,07+1,8%3,953,7848.27115:45
ORANGE BELGIUM S.A. 19,1019,10----19,12519,1056917:29
OXURION N.V. 0,01180,0118----0,01180,01181.00009:19
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,356,35----6,356,351312:40
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,267,29-0,03-0,4%7,377,225121.37115:44
QRF CVA 10,2010,20----10,2010,1517317:28
QUEST FOR GROWTH PRICAF 4,124,1305-0,01-0,3%4,124,101.63511:46
RECT_B ----------------
RECTICEL S.A. 8,338,425-0,10-1,1%8,458,328.71715:41
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,2063,00+0,20+0,3%63,3062,751.07815:47
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,45--------009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,68850,666+0,02+3,4%0,690,67152.84015:11
SHURGARD SELF STORAGE LTD. 31,2531,250,000,0%31,7030,8514.10715:47
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 77,4077,400,000,0%77,4076,4022815:27
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,00--------016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,9025,825+0,08+0,3%26,1525,854.24415:48
TEXAF S.A. 34,8034,80--------009:58
TINC COMM. VA 10,2010,16+0,04+0,4%10,2010,207.87315:45
TITAN S.A. 40,5039,20+1,30+3,3%40,6038,453.57915:42
VAN DE VELDE S.A. 30,0030,15-0,15-0,5%30,0530,0037015:42
VASTNED BELGIUM S.A. 29,7029,700,000,0%29,8029,5041715:13
VGP N.V. 104,60100,80+3,80+3,8%104,80101,805.82015:41
VIOHALCO S.A. 9,008,63+0,37+4,3%9,009,002009:53
WAREHOUSES ESTATES BELGIUM SA 37,4037,40----37,4037,406710:23
WERELDHAVE BELGIUM SCA 52,6053,00-0,40-0,8%53,0052,605211:40
WHAT S COOKING GROUP N.V. 111,50111,50----111,50110,005613:26
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 28,5528,550,000,0%28,5528,304.04315:17
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?