Close sub menu
Brussel
BEL 20 5052,970 +107,98 +2,18% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TINC COMM. VA +2,1%
AGFA-GEVAERT N.V. +1,6%
BANQUE NATIONALE BELGIQUE S.A. +1,3%
ONWARD MEDICAL B.V. +1,2%
FLORIDIENNE S.A. +0,9%
SEQUANA MEDICAL NV +0,7%
COLRUYT GROUP N.V. +0,6%
PROXIMUS S.A. +0,5%
NEXTENSA SCA +0,5%
ONTEX GROUP N.V. +0,4%
SIPEF S.A. +0,4%
BANQUP GROUP S.A. +0,3%
TESSENDERLO GROUP S.A. -12,9%
VIOHALCO S.A. -6,1%
VGP N.V. -3,1%
NYXOAH S.A. -1,8%
ENERGYVISION -1,6%
ION BEAM APPLICATIONS S.A. -1,3%
BARCO N.V. -1,3%
BPOST S.A. -1,3%
JENSEN-GROUP N.V. -1,2%
BREDERODE SA -1,2%
INCLUSIO S.A. -1,1%
WERELDHAVE BELGIUM SCA -1,1%
AEX* 971,74-1,2%
Midkap* 959,11-1,0%
AMS Next 20®* 1.603,39-0,4%
FTSE100 9.976,30-1,3%
Dow Jones 46.429,49--
NASDAQ 21.929,825--
S&P500 6.591,90--
S&P Future 6.587,00-0,8%
BEL20** 5.052,97+2,2%
CAC 40** 7.846,55+1,3%
DAX 22.625,32-1,4%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 4,644,64----4,644,644615:12
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0280,028--------016:31
AGFA-GEVAERT N.V. 0,4710,4635+0,01+1,6%0,4710,4712.07710:36
ASCE_B ----------------
ASCENCIO S.C.A. 50,2050,25-0,05-0,1%50,2049,9551411:19
ATENOR S.A. 1,9551,955----2,011,9551.44315:26
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,84----2,842,84117:10
BANQUE NATIONALE BELGIQUE S.A. 402,00397,00+5,00+1,3%402,00398,00609:52
BANQUP GROUP S.A. 3,213,20+0,01+0,3%3,223,2155511:26
BARCO N.V. 9,659,775-0,13-1,3%9,689,608.43412:24
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,6450,645----0,6450,64520315:37
BIOSENIC S.A. 0,00220,00220,000,0%0,00240,0022257.70411:08
BIOTALYS NV 1,681,68----1,681,611.60812:29
BPOST S.A. 1,861,884-0,02-1,3%1,8851,84411.88112:19
BREDERODE SA 101,40102,60-1,20-1,2%101,80101,405512:29
CAMPINE N.V. 179,50180,50-1,00-0,6%180,25179,50810:37
CARE PROPERTY INVEST S.A. 12,0412,08-0,04-0,3%12,1211,924.44912:23
CELYAD ONCOLOGY S.A. 0,3280,328--------012:23
CENERGY HOLDINGS S.A. 18,7418,92-0,18-1,0%18,7818,2048712:10
CIE D ENTREPRISES CFE - CFE SA 10,5010,50----10,5010,503913:56
CIE IMMOBILIERE DE BELGIQUE SA 20,9020,90----20,9020,80317:23
CMB.TECH NV 10,9710,98-0,01-0,1%11,0010,8414.47912:30
COFINIMMO S.A. 80,7580,750,000,0%81,1579,5517.55012:35
COLRUYT GROUP N.V. 34,7234,52+0,20+0,6%34,7634,406.25712:31
COMPAGNIE DU BOIS SAUVAGE S.A. 314,50315,00-0,50-0,2%314,50314,502010:01
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,76--------0--
DECEUNINCK N.V. 2,022,03-0,01-0,5%2,02252,01510.59512:28
DEME GROUP NV 185,00187,00-2,00-1,1%185,20183,2056012:19
DIEGEM KENNEDY --146,2015--------0--
DISTRI-LAND --254,07--------0--
ECONOCOM GROUP SE 1,421,42----1,4431,423.13617:28
EKOPAK N.V. 4,344,34----4,344,3232516:35
ENERGYVISION 10,95511,134-0,18-1,6%11,12810,95534810:52
EVS BROADCAST EQUIPMENT S.A. 32,7032,80-0,10-0,3%32,82532,403.26512:35
EXMAR S.A. 10,6010,60----11,0010,6032416:48
FAGRON N.V. 21,3521,525-0,18-0,8%21,4521,2035.47112:27
FINANCIERE DE TUBIZE S.A. 210,25212,50-2,25-1,1%212,75209,257.15012:35
FLORIDIENNE S.A. 58,5058,00+0,50+0,9%58,5058,5030011:04
FLUXYS BELGIUM S.A. 21,3021,30----21,3020,5030016:09
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 44,6044,85-0,25-0,6%44,7044,203.24912:13
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,1418,25-0,11-0,6%18,1418,1038711:05
HYBRID SOFTWARE GROUP PLC 3,823,82--------017:28
HYLORIS PHARMACEUTIC. S.A. 5,505,50----5,505,4035109:50
HYSG_B ----------------
IEP INVEST S.A. 5,105,10----5,105,102317:29
IMMO MOURY S.C.A. --49,20--------0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,0072--------0--
INCLUSIO S.A. 17,2517,45-0,20-1,1%17,5017,2518511:39
ION BEAM APPLICATIONS S.A. 13,2813,46-0,18-1,3%13,4013,103.76812:28
JENSEN-GROUP N.V. 64,8065,60-0,80-1,2%64,8064,8014711:29
KBC ANCORA 70,2070,80-0,60-0,8%70,5069,901.83412:34
KEYWARE TECHNOLOGIES S.A. --1,231--------0--
KINEPOLIS GROUP S.A. 25,77525,90-0,13-0,5%25,9525,602.74512:03
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 60,4060,40--------012:14
MOURY CONSTRUCT S.A. 716,00716,00----716,00716,001516:31
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 40,4540,80-0,35-0,9%40,5040,154.05612:31
NEXTA_B ----------------
NEXTENSA SCA 43,4043,20+0,20+0,5%43,4043,403911:42
NYRSTAR 0,09380,0938----0,0938--3.24316:17
NYXOAH S.A. 2,63252,68-0,05-1,8%2,6852,63253.24112:10
ONTEX GROUP N.V. 4,09254,075+0,02+0,4%4,0953,987554.03212:26
ONWARD MEDICAL B.V. 3,513,47+0,04+1,2%3,52253,426.20312:07
OPTION N.V. 6,5036,503----6,5036,503812:05
ORANGE BELGIUM S.A. 20,2020,20----20,2020,204212:11
OXURION N.V. 0,00560,0056----0,00560,00564010:07
PALMB. CULT. MAAT. MOPOLI NV --8000,00--------0--
PALMB. CULT. MAAT. MOPOLI NV --292,00--------0--
PAYTON PLANAR MAGNETICS 6,756,75----6,756,701.57616:48
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,01256,975+0,04+0,5%7,056,96102.22912:30
QRF CVA 10,57510,65-0,08-0,7%10,57510,5753009:56
QUEST FOR GROWTH PRICAF 3,023,02----3,022,982.83809:57
RECT_B ----------------
RECTICEL S.A. 9,169,25-0,09-1,0%9,289,159.73112:35
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 65,1565,00+0,15+0,2%65,4064,701.52412:25
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 12,5012,50--------011:25
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5010,49750,00+0,7%0,5010,48183.26810:56
SHURGARD SELF STORAGE LTD. 24,6524,85-0,20-0,8%24,9524,6019.54412:17
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 94,4094,00+0,40+0,4%94,4093,808712:33
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 276,00276,00--------011:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 21,6524,85-3,20-12,9%23,5021,659.83612:25
TEXAF S.A. 39,4039,40----39,4039,401110:01
TINC COMM. VA 11,5411,30+0,24+2,1%11,5411,4698411:56
TITAN S.A. 45,47545,55-0,08-0,2%45,6544,9538812:27
VAN DE VELDE S.A. 30,3530,30+0,05+0,2%30,3530,3514612:00
VASTNED BELGIUM S.A. 28,2028,40-0,20-0,7%28,2028,1037911:21
VGP N.V. 83,3586,00-2,65-3,1%84,7082,902.35912:29
VIOHALCO S.A. 12,4013,20-0,80-6,1%12,5612,1941411:27
WAREHOUSES ESTATES BELGIUM SA 38,8038,80----38,8038,801810:50
WERELDHAVE BELGIUM SCA 53,8054,40-0,60-1,1%54,2053,806310:35
WHAT S COOKING GROUP N.V. 141,50141,50----141,50141,501211:28
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,003--------0--
XIOR STUDENT HOUSING N.V. 26,2026,45-0,25-0,9%26,3026,12515.69112:28
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?