Close sub menu
Brussel
BEL 20 5228,770 +7,82 +0,15% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BIOSENIC S.A. +9,5%
CMB.TECH NV +8,3%
HYLORIS PHARMACEUTIC. S.A. +6,8%
NYXOAH S.A. +3,7%
SHURGARD SELF STORAGE LTD. +2,6%
ONWARD MEDICAL B.V. +2,3%
QRF CVA +1,9%
WHAT S COOKING GROUP N.V. +1,8%
ONTEX GROUP N.V. +1,5%
HOME INVEST BELGIUM SA +1,5%
KBC ANCORA +1,5%
TINC COMM. VA +1,1%
CRESCENT N.V. -3,9%
AGFA-GEVAERT N.V. -3,2%
NYRSTAR -2,9%
RETAIL ESTATES SA -2,8%
KINEPOLIS GROUP S.A. -2,6%
BARCO N.V. -2,4%
ATENOR S.A. -2,4%
PROXIMUS S.A. -2,4%
TESSENDERLO GROUP S.A. -1,7%
CELYAD ONCOLOGY S.A. -1,6%
SEQUANA MEDICAL NV -1,5%
FINANCIERE DE TUBIZE S.A. -1,3%
AEX* 965,03-1,4%
Midkap* 946,65-0,7%
AMS Next 20®* 1.614,48+0,3%
FTSE100 10.044,690,0%
Dow Jones 49.234,03+0,5%
NASDAQ 23.421,223-0,7%
S&P500 6.912,42-0,1%
S&P Future 6.952,75-0,2%
BEL20** 5.228,77+0,1%
CAC 40** 8.233,920,0%
DAX 25.127,460,0%
* real time    ** slotkoers
Overig
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABO-GROUP ENVIRONMENT S.A. 5,255,250,000,0%----010:22
ACACIA PHARMA GROUP PLC 0,8660,866--------016:06
ACCENTIS S.A. 0,0270,0270,000,0%----017:17
AGFA-GEVAERT N.V. 0,5160,533-0,02-3,2%0,5320,50915.44617:21
ASCE_B ----------------
ASCENCIO S.C.A. 54,9054,40+0,50+0,9%54,9054,3021317:29
ATENOR S.A. 2,852,92-0,07-2,4%2,922,851.29616:36
AVENUE DE BEAULIEU --1060,3881--------0--
BANIMMO SA 2,842,840,000,0%----012:39
BANQUE NATIONALE BELGIQUE S.A. 424,00424,000,000,0%424,00424,00411:47
BANQUP GROUP S.A. 3,263,24+0,02+0,6%3,263,246017:29
BARCO N.V. 11,9512,245-0,30-2,4%12,1611,9257.07117:29
BEFIMMO S.A. 47,3047,300,000,0%----010:42
BELRECA N.V. 7,807,80--------014:58
BELUGA N.V. ------------0--
BELYSSE GROUP N.V. 0,8450,8450,000,0%----010:11
BIOSENIC S.A. 0,00230,00210,00+9,5%0,00230,00214.14117:28
BIOTALYS NV 3,773,74+0,03+0,8%3,7753,771.10111:19
BPOST S.A. 2,0752,10-0,03-1,2%2,102,04100.73217:29
BREDERODE SA 107,30108,20-0,90-0,8%108,00107,2058617:27
CAMPINE N.V. 227,00227,000,000,0%227,00223,508617:17
CARE PROPERTY INVEST S.A. 12,0911,98+0,11+0,9%12,1411,9214.74817:29
CELYAD ONCOLOGY S.A. 0,1840,1870,00-1,6%0,1840,1793.44413:42
CENERGY HOLDINGS S.A. 16,1016,08+0,02+0,1%16,2216,008.01317:22
CIE D ENTREPRISES CFE - CFE SA 9,049,00+0,04+0,4%9,308,9848317:14
CIE IMMOBILIERE DE BELGIQUE SA 24,4024,400,000,0%24,5024,2526417:23
CMB.TECH NV 9,6258,89+0,74+8,3%9,758,98213.35017:29
COMPAGNIE DU BOIS SAUVAGE S.A. 299,00301,00-2,00-0,7%300,00298,002615:53
CRESCENT N.V. 0,00980,01020,00-3,9%0,00980,00984.37317:02
CUMULEX N.V. --1,76--------0--
CUMULEX N.V. --1,760,000,0%----0--
DECEUNINCK N.V. 2,2652,255+0,01+0,4%2,2752,23513.70917:19
DEME GROUP NV 144,60145,40-0,40-0,3%145,80144,201.49917:35
DIEGEM KENNEDY --146,20150,000,0%----0--
DISTRI-LAND --254,070,000,0%----0--
ECONOCOM GROUP SE 1,6521,634+0,02+1,1%1,681,6428.93917:29
EKOPAK N.V. 5,405,46-0,06-1,1%5,405,1046317:20
ENERGYVISION 10,7010,798-0,10-0,9%10,7010,707317:29
ETABLISSEMENTS FR. COLRUYT SA 30,4830,69-0,29-0,9%30,6430,3431.50717:35
EVS BROADCAST EQUIPMENT S.A. 36,6037,00-0,40-1,1%37,0036,551.29417:25
EXMAR S.A. 9,839,81+0,02+0,2%10,009,8344417:27
FAGRON N.V. 21,9022,00-0,10-0,5%22,0021,7533.66217:29
FINANCIERE DE TUBIZE S.A. 223,50226,50-3,00-1,3%230,50221,5015.65917:29
FLORIDIENNE S.A. 615,00615,000,000,0%----011:30
FLUXYS BELGIUM S.A. 18,37518,3750,000,0%18,6018,37510417:03
FOUNTAIN S.A. 1,501,500,000,0%----014:22
GALAPAGOS N.V. --27,14--------0--
GENK LOGISTICS --185,9088--------0--
GIMV N.V. 45,0545,00+0,10+0,2%45,1544,703.05117:35
GLOBAL GRAPHICS S.E. 4,004,000,000,0%----013:33
GREENYARD N.V. 7,407,40--------011:50
HAMON & CIE (INTERNATL) S.A. --2,189--------0--
HOME INVEST BELGIUM SA 18,9218,64+0,28+1,5%19,0018,6263517:24
HYLORIS PHARMACEUTIC. S.A. 7,507,02+0,48+6,8%7,547,3440415:19
HYSG_B ----------------
IEP INVEST S.A. 5,055,050,000,0%----013:53
IMMO MOURY S.C.A. --49,200,000,0%----0--
IMMO-ANTARES --59,90--------0--
IMMO-ZENOBE GRAMME --123,00720,000,0%----0--
INCLUSIO S.A. 17,8517,850,000,0%17,8517,855617:28
ION BEAM APPLICATIONS S.A. 13,3813,34+0,04+0,3%13,4013,3245917:29
JENSEN-GROUP N.V. 60,4061,00-0,60-1,0%61,0060,2018717:14
KBC ANCORA 76,0074,70+1,10+1,5%76,1074,8016.14717:35
KEYWARE TECHNOLOGIES S.A. --1,2310,000,0%----0--
KINEPOLIS GROUP S.A. 28,3529,10-0,75-2,6%28,9028,359.02417:28
MDXHEALTH S.A. 3,0243,024--------015:49
MIKO S.A. I.L. 54,2054,200,000,0%----011:25
MOURY CONSTRUCT S.A. 590,00590,000,000,0%----016:42
MUF-AMUNDI BEL 20 70,7570,750,000,0%----011:53
N.V. BEKAERT S.A. 38,9039,325-0,43-1,1%39,2037,9021.09417:35
NEXTA_B ----------------
NEXTENSA SCA 44,2043,90+0,30+0,7%44,2044,203816:16
NYRSTAR 0,06580,06780,00-2,9%0,06980,06582.61417:28
NYXOAH S.A. 4,294,135+0,16+3,7%4,2954,1620.84117:28
ONTEX GROUP N.V. 4,9754,90+0,08+1,5%5,004,92519.30717:28
ONWARD MEDICAL B.V. 4,474,37+0,10+2,3%4,5354,36526.72617:29
ORANGE BELGIUM S.A. 19,3519,30+0,05+0,3%19,3519,251817:28
OXURION N.V. 0,00780,00780,000,0%----012:55
PALMB. CULT. MAAT. MOPOLI NV --8000,000,000,0%----0--
PALMB. CULT. MAAT. MOPOLI NV --292,000,000,0%----0--
PAYTON PLANAR MAGNETICS 6,306,300,000,0%----011:10
PICANOL N.V. 76,0076,00--------017:28
PROXIMUS S.A. 7,2057,375-0,18-2,4%7,367,20124.01817:35
QRF CVA 10,7010,50+0,20+1,9%10,7010,7060817:05
QUEST FOR GROWTH PRICAF 4,09954,09950,000,0%4,09954,09936017:26
RECT_B ----------------
RECTICEL S.A. 9,8259,81+0,02+0,2%9,869,706.15817:29
RESILUX N.V. 235,00235,00--------016:59
RETAIL ESTATES SA 63,3065,10-1,80-2,8%65,0063,302.42617:28
ROSIER S.A. --193,20--------0--
ROULARTA MEDIA GROUP N.V. 13,4513,450,000,0%----009:57
S.A.TER BEKE N.V. ----------------
SEQUANA MEDICAL NV 0,5390,547-0,01-1,5%0,5480,5378.46115:58
SHURGARD SELF STORAGE LTD. 31,6530,85+0,80+2,6%31,8531,0529.56917:29
SIOEN INDUSTRIES N.V. 27,1027,10--------011:52
SIPEF S.A. 84,8084,20+0,60+0,7%84,8084,2063017:28
SMARTPHOTO GROUP 28,4028,40--------010:23
SOLVAC S.A. --115,00--------0--
SPADEL S.A. 238,00238,000,000,0%----016:30
TELENET GROUP HOLDING N.V. 21,2221,22--------017:20
TESSENDERLO GROUP S.A. 25,8026,25-0,45-1,7%26,0025,552.98017:21
TEXAF S.A. 36,2036,200,000,0%----009:42
TINC COMM. VA 10,6210,50+0,12+1,1%10,6610,525.80817:28
TITAN S.A. 53,5553,40+0,15+0,3%53,6052,9013.15417:26
VAN DE VELDE S.A. 30,4030,45-0,05-0,2%30,5030,3589017:29
VASTNED BELGIUM S.A. 30,3030,300,000,0%30,4030,1083517:29
VGP N.V. 105,00104,40+0,60+0,6%106,00101,4010.69117:28
VIOHALCO S.A. 11,9411,940,000,0%11,9411,942011:21
WAREHOUSES ESTATES BELGIUM SA 38,2038,200,000,0%----016:52
WERELDHAVE BELGIUM SCA 54,2054,00+0,20+0,4%54,2054,0053914:50
WHAT S COOKING GROUP N.V. 115,00113,00+2,00+1,8%115,00115,001216:57
WHATS_B ----------------
WOLUWE EXTENSION --647,8093--------0--
WOLUWE SHOPPING CENTER --1730,01--------0--
XBRU TEST SYMBOL --102,0030,000,0%----0--
XIOR STUDENT HOUSING N.V. 29,3029,40-0,10-0,3%29,6029,0527.85817:29
ZENITEL S.A. --15,60--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?