Close sub menu
NASDAQ
NY-Nasdaq Composite 19003,651 +31,23 +0,16% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Frequency Therapeutics +5373,8%
bleuacacia ltd +870,0%
Palladyne AI Corp +245,5%
Nova Vision Acquisition Corp +207,3%
Amplitech Group +175,9%
Palladyne AI Corp +130,0%
Quantum Corp +127,1%
Test Symbol +119,6%
FTAC Emerald Acquisition Corp. +116,8%
Nubia Brand International Corp +106,3%
Alliance Entertainment Holding Corporation +103,2%
VSee Health Inc. +92,3%
Cellect Biotechnology Ltd -97,9%
Mountain Crest Acquisition Corp -94,3%
Thunder Bridge Capital Partners III Inc -75,0%
Invesco BLDRS Asia 50 ADR Index Fund -72,0%
Nova Vision Acquisition Corp -69,5%
Cuentas -66,3%
TMT Acquisition Corp -65,8%
Plutonian Acquisition Corp -61,2%
Onyx Acquisition Co I -60,0%
Blue World Acquisition Corp -56,3%
Autonomix Medical Inc -53,6%
Hall of Fame Resort & Entertainment Company -50,0%
AEX* 879,80+1,6%
Midkap* 866,26+1,0%
AScX* 1.183,15+0,8%
FTSE100 8.262,08+1,4%
Dow Jones 44.296,51+1,0%
NASDAQ 19.003,651+0,2%
S&P500 5.969,34+0,3%
S&P Future 5.991,00+0,3%
BEL20** 4.228,29+1,7%
CAC 40** 7.255,01+0,6%
DAX 19.322,59+0,9%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
E*TRADE Financial Corp 49,26 49,26 -- -- -1,6% +8,6% +16,3% 22:00
E.Merge Technology Acquisition Corp -- -- -- -- -- -- -- --
EA Series Trust 25,45 25,50 -0,1% +1,1% -3,0% -- -- 21:59
EA Series Trust 25,65 25,66 +0,1% +1,0% +0,7% -- -- 18:00
EA Series Trust Alpha Architect High Inflation and Deflation 23,23 23,22 +0,1% +0,6% -0,5% +0,6% -2,1% 21:43
EA Series Trust Alpha Architect International Quantitative M 27,85 27,90 -0,3% +0,7% 0,0% +5,6% +7,2% 21:54
EA Series Trust Alpha Architect International Quantitative V 24,26 24,17 +0,5% -0,2% -1,9% -3,1% +2,4% 21:58
EA Series Trust Alpha Architect US Quantitative Momentum ETF 70,95 70,38 +0,8% +4,9% +9,7% +42,3% +52,4% 22:00
EA Series Trust Alpha Architect US Quantitative Value ETF 46,80 46,14 +1,4% +2,7% +3,4% +15,6% +24,6% 21:58
EA Series Trust Alpha Architect Value Momentum Trend ETF 27,30 27,09 +0,6% +2,7% +4,4% +17,4% +19,9% 21:59
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic 30,31 29,94 +1,3% +3,3% +6,7% +19,7% +22,0% 20:21
EA Series Trust Altrius Global Dividend ETF 33,32 33,10 +0,7% +1,8% -1,8% +5,0% +12,5% 21:45
EA Series Trust AOT Growth and Innovation ETF 46,48 46,18 +0,6% +2,9% +8,3% +37,6% +49,3% 20:30
EA Series Trust Argent Mid Cap ETF 36,97 36,72 +0,8% +3,0% +4,9% +22,1% +34,4% 21:59
EA Series Trust Astoria US Equal Weight Quality Kings ETF 31,77 31,62 +0,5% +2,8% +3,1% +22,2% +30,5% 21:54
EA Series Trust Bridges Capital Tactical ETF 31,76 31,59 +0,6% +1,0% +3,4% +17,8% +17,9% 21:53
EA Series Trust Burney US Factor Rotation ETF 42,99 42,74 +0,5% +2,4% +6,2% +33,2% +42,9% 21:59
EA Series Trust Bushido Capital US Equity ETF 33,53 33,31 +0,7% +3,2% +9,5% +26,8% +33,8% 20:52
EA Series Trust EA Bridgeway Omni Small-Cap Value ETF 23,57 23,15 +1,7% +3,4% +8,0% +12,2% +25,2% 21:59
EA Series Trust Guru Favorite Stocks ETF 31,57 31,82 +0,2% +0,5% +1,7% +26,7% +33,4% 16:05
EA Series Trust Honeytree US Equity ETF 32,93 32,81 +0,6% +1,9% +1,5% +15,8% +25,2% 21:20
EA Series Trust Keating Active ETF 26,82 26,76 +0,5% +2,1% +0,1% -- -- 21:48
EA Series Trust MarketDesk Focused US Dividend ETF 28,75 28,38 +1,2% -- -- -- -- 21:59
EA Series Trust MerlynAI Bull-Rider Bear-Fighter ETF 27,02 27,05 -- -- 0,0% -1,5% -6,8% 20:29
EA Series Trust MerlynAI Tactical Growth & Income ETF 22,15 22,15 -- -- +0,4% -20,2% -20,7% 22:00
EA Series Trust MKAM ETF 29,61 29,56 +0,2% -- +1,2% +11,6% +14,2% 21:48
EA Series Trust StockSnips AI-Powered Sentiment US All Cap E 29,52 29,44 +0,4% +2,5% +3,9% -- -- 21:59
EA Series Trust Strive 1000 Dividend Growth ETF 28,68 28,90 -- -- +0,8% -0,7% +10,2% 18:35
EA Series Trust Strive 1000 Growth ETF 33,46 33,98 -- -- +1,6% -1,5% +22,4% 18:48
EA Series Trust Strive 1000 Value ETF 26,73 26,69 -- -- -0,2% +0,3% +3,7% 18:35
EA Series Trust Strive Small-Cap ETF 28,40 28,42 -- -- +0,1% -2,2% +5,7% 18:58
EA Series Trust The Generation Z ETF 11,66 12,01 -- -- +3,0% +12,7% -33,6% 20:04
Eagle Bancorp 29,41 28,75 +2,3% +1,9% +27,3% -2,4% +23,4% 22:00
Eagle Bancorp Montana 17,06 16,56 +3,0% +2,8% +3,4% +8,0% +43,4% 22:00
Eagle Bulk Shipping 48,70 48,70 -- -- -2,5% -2,5% +5,5% 22:00
Eagle Financial Bancorp 16,66 16,66 -- -- +1,6% +9,8% +9,8% 22:00
Eagle Pharmaceuticals 2,14 2,14 -- -- -39,9% -59,1% -84,6% 22:00
Eagleline Acquisition Corp -- -- -- -- -- -- -- --
Eargo 2,58 2,58 -- -- -3,7% -0,4% -44,6% 21:58
Earlyworks Co Ltd. 2,64 2,64 0,0% -12,0% +23,4% -16,1% +25,7% 21:59
EarthLink Holdings Corp -- -- -- -- -- -- -- --
East Resources Acquisition Company 10,85 10,85 -- -- +8,2% +6,8% +8,0% 19:00
East Resources Acquisition Company 0,28 0,28 -- -- +3,6% +62,2% +23,4% 18:59
East Resources Acquisition Company 10,00 10,00 -- -- -- -1,8% -3,9% 20:58
East Stone Acquisition Corp 7,30 7,30 -- -- -32,4% -38,2% -43,4% 22:00
East Stone Acquisition Corp 0,60 0,60 -- -- -6,3% +33,3% +20,0% 21:59
East Stone Acquisition Corp 0,13 0,13 -- -- +5,7% -68,5% -53,6% 21:49
East Stone Acquisition Corp 7,98 7,98 -- -- -33,6% -36,1% -32,1% 21:38
East West Bancorp 110,08 106,83 +3,0% +6,5% +21,8% +53,0% +80,5% 22:00
Easterly Acquisition Corp 10,44 10,44 0,0% -- -0,1% +3,4% +3,9% 21:59
Easterly Acquisition Corp 1,06 1,06 0,0% -- -- -- -- 21:29
Easterly Acquisition-Units 10,78 10,78 -- -- 0,0% +6,7% +0,5% 20:30
Eastern Bankshares 18,83 18,53 +1,6% +2,1% +13,4% +32,6% +55,5% 22:00
Eastern Company 28,54 28,58 -0,1% +3,8% -13,2% +29,7% +52,9% 22:00
Eastern Virginia Bankshares 11,01 11,01 -- -- +0,9% +5,5% +50,4% 22:00
Eastside Distilling 0,84 0,84 -- -- +29,2% +29,2% -- 20:46
Eastside Distilling 0,56 0,55 +2,2% +4,5% -13,6% -56,6% -41,7% 22:00
Eastside Distilling 2,15 -- -- -- -- -- -- 17:33
Eaton Vance Floating-Rate NextShares 100,03 100,03 -- -- -- -- -- 16:09
Eaton Vance Global Income Builder NextShares 99,96 99,96 -- -- -- -- -- 19:50
Eaton Vance Oaktree Diversified Credit NextShares 100,06 100,06 -- -- -- 0,0% +0,1% 15:39
Eaton Vance Short Duration Income ETF 50,46 50,43 +0,1% 0,0% -0,5% -- -- 21:22
Eaton Vance Stock NextShares 99,96 99,96 -- -- -- 0,0% 0,0% 16:06
Eaton Vance TABS 5-to-15 Year Laddered Municipal 99,96 99,96 -- -- -- -0,1% -0,1% 17:14
Ebang International Holdings 7,37 7,05 +4,5% -2,7% +25,7% -51,9% +4,5% 21:58
eBay 25,14 25,14 0,0% -- +0,1% -4,7% +0,1% 22:00
eBay 63,24 61,41 +3,0% +2,9% -0,1% +45,0% +51,9% 22:00
EBET 0,53 0,53 -- -- -1,9% -97,2% -97,8% 22:00
Ebix 1,17 1,16 -- -41,5% -74,0% -94,2% -94,3% 22:00
ECARX Holdings 1,61 1,65 -2,4% -6,4% -13,8% -49,1% -47,2% 22:00
ECARX Holdings 0,02 0,02 0,0% +0,4% +9,2% -17,0% -7,8% 15:30
ECB Bancorp 14,89 14,99 -0,7% -0,7% -0,7% +18,6% +28,1% 22:00
ECD Automotive Design 0,97 0,98 -1,0% +4,3% -8,5% -21,1% -91,0% 22:00
ECD Automotive Design 0,02 0,02 0,0% +14,5% +8,5% -42,8% -28,4% 16:03
Echelon Corp 8,47 8,47 0,0% -- +0,2% +52,9% +77,9% 21:57
Echo Global Logistics 48,24 48,24 -- -- 0,0% +79,9% +72,0% 22:00
EchoStar Corp 22,90 23,57 -2,8% +0,5% -8,0% +38,2% +116,4% 22:00
EchoStar Corp 37,30 37,30 -- -- +4,9% -- -- 21:54
ECMOHO Limited 0,10 0,10 -- -- -42,8% -75,4% -84,4% 21:59
Eco Wave Power Global AB (publ) 10,09 9,24 +9,2% +53,8% +26,6% +713,7% +511,5% 22:00
Ecoark Holdings 0,17 0,17 -- -- -9,4% -24,2% -91,4% 21:00
Ecology and Environment 15,45 15,45 -- +2,0% +2,3% +34,9% +34,9% 21:58
E-compass Acquisition Corp -- -- -- -- -- -- -- --
E-compass Acquisition Corp 10,80 10,80 -- -- -- +8,0% +7,2% 16:34
E-compass Acquisition Corp 1,01 1,01 -- -- -- -- -- 21:28
Eco-Stim Energy Solutions 0,06 0,06 0,0% +26,9% -49,3% -94,9% -94,9% 21:59
ECP Environmental Growth Opportunities Corp 7,63 7,63 -- -- -2,4% -22,6% -- 22:00
ECP Environmental Growth Opportunities Corp 0,40 0,40 -- -- +6,2% -43,3% -- 21:48
ECP Environmental Growth Opportunities Corp 7,40 7,40 -- -- 0,0% -26,5% -28,2% 21:36
EDAP TMS SA 2,47 2,49 -0,8% +0,8% -5,5% -53,2% -48,5% 22:00
Edesa Biotech 2,17 2,11 +2,8% +3,3% -42,3% -52,5% -31,4% 22:00
Edge Therapeutics 8,51 -- -- -- -- -- -- 20:57
Edgewater Technology 4,45 4,45 0,0% -- -6,3% -28,7% -28,9% 20:57
Edgewise Therapeutics 32,20 31,98 +0,7% +2,4% -6,4% +194,3% +404,7% 22:00
Edgio 1,11 1,11 -- -- -19,6% -91,8% -96,9% 22:00
Edible Garden AG 0,02 0,02 -22,7% -22,7% -16,7% -29,9% +8,7% 20:55
Edible Garden AG 0,16 0,16 +0,9% +8,5% -28,1% -98,4% -98,2% 22:00
Edify Acquisition Corp 10,65 10,64 +0,1% -- +0,1% -4,1% +4,1% 19:40
Edify Acquisition Corp 0,00 0,00 0,0% -- 0,0% -95,1% -98,0% 15:24
Edify Acquisition Corp 10,92 10,92 0,0% -- -- 0,0% +6,7% 20:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?