Close sub menu
NASDAQ
NY-Nasdaq Composite 19003,651 +31,23 +0,16% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Frequency Therapeutics +5373,8%
bleuacacia ltd +870,0%
Palladyne AI Corp +245,5%
Nova Vision Acquisition Corp +207,3%
Amplitech Group +175,9%
Palladyne AI Corp +130,0%
Quantum Corp +127,1%
Test Symbol +119,6%
FTAC Emerald Acquisition Corp. +116,8%
Nubia Brand International Corp +106,3%
Alliance Entertainment Holding Corporation +103,2%
VSee Health Inc. +92,3%
Cellect Biotechnology Ltd -97,9%
Mountain Crest Acquisition Corp -94,3%
Thunder Bridge Capital Partners III Inc -75,0%
Invesco BLDRS Asia 50 ADR Index Fund -72,0%
Nova Vision Acquisition Corp -69,5%
Cuentas -66,3%
TMT Acquisition Corp -65,8%
Plutonian Acquisition Corp -61,2%
Onyx Acquisition Co I -60,0%
Blue World Acquisition Corp -56,3%
Autonomix Medical Inc -53,6%
Hall of Fame Resort & Entertainment Company -50,0%
AEX* 879,80+1,6%
Midkap* 866,26+1,0%
AScX* 1.183,15+0,8%
FTSE100 8.262,08+1,4%
Dow Jones 44.296,51+1,0%
NASDAQ 19.003,651+0,2%
S&P500 5.969,34+0,3%
S&P Future 5.991,00+0,3%
BEL20** 4.228,29+1,7%
CAC 40** 7.255,01+0,6%
DAX 19.322,59+0,9%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
H World Group Limited 35,80 35,92 -0,3% 0,0% -5,0% +7,1% -2,9% 22:00
H&E Equipment Services 58,76 56,68 +3,7% +0,6% +8,9% +12,3% +29,9% 22:00
Habit Restaurants (The) 13,98 13,98 0,0% -- +0,9% +34,0% +35,5% 21:00
Hackett Group 30,96 30,68 +0,9% +2,1% +22,3% +36,0% +37,2% 22:00
Hailiang Education Group 14,30 14,30 -- -- +0,2% +13,6% -54,7% 21:59
Hain Celestial Group 8,24 8,05 +2,4% +13,8% -3,4% -24,7% -24,5% 22:00
Hainan Manaslu Acquisition Corp 6,41 6,41 -- -- -34,8% -44,0% -36,2% 21:16
Hainan Manaslu Acquisition Corp 5,85 5,85 -- -- -33,5% -42,5% -41,1% 22:00
Hainan Manaslu Acquisition Corp 0,59 0,59 -- -- +68,5% +431,4% +594,0% 21:45
Hainan Manaslu Acquisition Corp 0,09 0,09 -- -- +93,1% +80,0% +100,0% 22:00
Hall of Fame Resort & Entertainment Company 0,93 0,93 -0,3% -22,3% -47,1% -71,5% -72,9% 22:00
Hall of Fame Resort & Entertainment Company 0,00 0,01 -50,0% +14,3% -51,2% -68,8% -77,5% 21:59
Hallador Energy Company 13,34 12,91 +3,3% +3,8% +37,4% +50,9% +1,6% 22:00
Hallmark Financial Services 0,83 0,83 -- -- -33,6% -17,5% -90,0% 21:54
Halozyme Therapeutics 49,00 45,70 +7,2% +7,3% -4,9% +32,6% +22,2% 22:00
Hamilton Bancorp 15,76 15,76 0,0% -- +2,7% +13,4% +5,1% 22:00
Hamilton Lane 199,55 198,17 +0,7% +4,0% +12,2% +75,9% +112,3% 22:00
Hammerhead Energy 2,97 3,45 -13,9% -- -12,4% +430,4% +421,1% 21:58
Hammerhead Energy 15,14 15,32 -- +1,2% +0,9% +48,2% +48,1% 21:58
Hancock Holding Company 25,56 25,56 0,0% -- +0,7% -1,9% -1,6% 19:35
Hancock Jaffe Laboratories 10,38 10,38 -- -- -2,0% +20,0% +18,7% 22:00
Hancock Jaffe Laboratories 0,56 0,56 -- -- +13,4% +77,8% +623,5% 21:55
Hancock Whitney Corp 24,42 24,47 -0,2% -1,8% -2,2% -3,9% +6,6% 21:41
Hancock Whitney Corp 59,97 57,97 +3,5% +2,6% +16,0% +23,4% +48,1% 22:00
Handy & Harman Ltd 30,30 30,30 -- -- -1,4% +18,6% +27,0% 22:00
Hanmi Financial Corp 26,55 25,75 +3,1% +3,5% +31,9% +36,9% +60,4% 22:00
Hanover Bancorp 23,94 23,30 +2,7% +12,0% +23,5% +35,7% +35,6% 22:00
Hanryu Holdings 0,22 0,22 +0,9% -7,7% +5,9% -73,2% -56,5% 22:00
Hansen Medical -- -- -- -- -- -- -- --
Hanwha Q CELLS Co Ltd 9,83 9,83 -- -- -0,1% +0,6% +22,1% 22:00
Haoxi Health Technology Limited 0,25 0,25 -1,6% +18,1% +28,7% -95,4% -- 22:00
Happiness Development Group Limited 4,50 4,50 -- -- +1,4% +1,4% -23,2% 17:13
Harbor Custom Development 0,20 0,20 -- -- -71,3% -97,3% -97,5% 21:59
Harbor Custom Development 1,10 1,10 -- -- -43,6% -82,9% -83,2% 21:59
Harbor Custom Development 0,00 0,00 -- -- -78,6% -94,8% -96,5% 21:59
Harbor Custom Development 0,00 0,00 -- -- -80,0% -99,7% -99,7% 21:29
HarborOne Bancorp 13,19 12,95 +1,9% +0,6% -0,7% +10,1% +19,8% 22:00
Hardinge Inc 18,50 18,50 0,0% -- +0,2% +6,2% +48,6% 22:00
Harmonic 12,47 12,39 +0,6% +4,6% -14,2% -4,4% +13,6% 22:00
Harmony Biosciences Holdings 34,07 33,23 +2,5% +2,6% -2,3% +5,5% +19,5% 22:00
Harmony Merger Corp 0,99 0,99 -- -- -- -- -- 21:49
Harmony Merger Corp Follow Harmony Merger Corp 10,26 10,26 -- -- -1,2% +1,4% +1,6% 21:55
Harpoon Therapeutics 23,01 23,01 -- -- +0,2% +102,4% +238,4% 22:00
Harrow 42,90 43,88 -2,2% +10,0% -24,7% +283,0% +366,8% 22:00
Harrow 25,36 25,43 -0,3% +0,3% +0,3% +5,9% +7,0% 21:49
Harrow 26,35 26,35 0,0% 0,0% +0,6% +2,1% +5,1% 19:23
Harte Hanks 5,88 5,65 +4,0% -8,2% -19,5% -13,5% -12,7% 22:00
Hartford Funds NextShares Trust 99,90 100,10 -- -- -- 0,0% -- 15:03
Hartford US Value ETF -- -- -- -- -- -- -- --
Harvard Bioscience 2,27 2,16 +5,1% +6,1% -5,4% -57,6% -47,8% 22:00
Harvest Capital Credit Corp 25,15 25,15 -- -- 0,0% +0,6% +4,8% 21:35
Harvest Capital Credit Corporation 25,31 25,31 -- -- 0,0% -0,5% -1,1% 21:29
Hasbro 62,52 61,91 +1,0% +0,5% -12,0% +22,4% +37,0% 22:00
HashiCorp 33,92 33,85 +0,2% +0,5% +0,3% +43,5% +62,4% 22:00
Hawaiian Holdings 18,00 18,00 -- -- 0,0% +26,8% +279,7% 22:00
Hawaiian Telcom Holdco 28,90 28,90 0,0% -- +2,6% -6,4% -1,3% 22:00
Hawkins 130,03 128,03 +1,6% +5,2% +5,8% +84,6% +109,1% 22:00
Hawthorn Bancshares 30,42 30,89 -1,5% +0,1% +22,2% +19,9% +43,6% 21:16
Haynes International 60,99 60,99 -- +0,1% +0,9% +6,9% +25,7% 22:00
HBT Financial 24,30 23,89 +1,7% +0,3% +10,7% +15,1% +26,1% 22:00
Hcm Acquisition Corp 14,50 14,50 -- -- +6,0% +29,7% +38,1% 20:54
Hcm Acquisition Corp 0,09 0,09 -- -- +108,3% +234,6% +79,6% 20:50
HCM Acquisition Corp 13,98 13,98 -- -- +19,5% +26,2% -- 20:54
HCM II Acquisition Corp 10,17 10,08 +0,9% +1,4% +1,7% -- -- 22:00
HCM II Acquisition Corp. 10,00 10,00 0,0% -0,1% +0,3% -- -- 19:53
HCM II Acquisition Corp. 0,09 0,09 +0,1% 0,0% -5,2% -- -- 20:35
HCW Biologics 0,77 0,71 +8,5% +161,4% +38,7% -37,1% -30,3% 22:00
HeadHunter Group PLC 15,03 15,03 -- -- -- -70,6% -55,7% 22:00
Health Assurance Acquisition Corp 10,05 10,05 -- -- +0,1% +0,7% +0,2% 20:23
Health Assurance Acquisition Corp 10,05 10,05 -- -- 0,0% +2,9% +2,6% 21:00
Health Assurance Acquisition Corp 0,01 0,01 -- -- +584,6% -98,9% -99,1% 20:54
Health Catalyst 8,13 7,66 +6,1% +6,3% -5,8% -12,2% +5,3% 22:00
Health Insurance Innovations 29,41 27,39 -- -- -2,5% +42,0% +5,1% 22:00
Health Sciences Acquisitions Corp -- 16,50 -- -- -- -- -- --
Health Sciences Acquisitions Corp -- -- -- -- -- -- -- --
Health Sciences Acquisitions Corp -- -- -- -- -- -- -- --
Healthcare AI Acquisition Corp 11,50 11,55 -0,4% -0,2% +1,1% +5,6% +5,6% 16:22
Healthcare AI Acquisition Corp 0,01 0,01 0,0% -35,9% -49,2% -73,0% -58,6% 22:00
Healthcare AI Acquisition Corp 11,21 11,37 -1,4% -1,4% -0,5% +2,9% +2,9% 22:00
Healthcare Capital Corp 12,88 12,88 -- -- +12,9% +27,5% +27,5% 21:40
Healthcare Capital Corp 12,72 12,72 -- -- +10,6% +29,5% +30,1% 21:59
Healthcare Capital Corp 0,49 0,49 -- -- +16,7% +0,1% -22,2% 21:58
Healthcare Merger Corp -- -- -- -- -- -- -- --
Healthcare Merger Corp 1,90 -- -- -- -- -- -- 22:00
Healthcare Merger Corp 1,60 -- -- -- -82,3% -- -- 18:30
Healthcare Royalty -- -- -- -- -- -- -- --
Healthcare Services Group 11,68 11,52 +1,4% +1,2% +13,5% +12,6% +17,5% 22:00
Healthcare Triangle 1,09 1,07 +1,9% -6,0% +133,9% -60,3% -71,2% 22:00
Healthcare Trust 15,20 15,50 -1,9% -2,6% -4,0% -3,8% +8,0% 22:00
Healthcare Trust 15,69 15,99 -1,9% -3,2% -4,7% -3,8% +18,4% 21:59
HealthCor Catalio Acquisition Corp 10,92 10,92 -- -- +9,4% +9,1% +9,1% 22:00
HealthEquity 104,25 104,69 -0,4% +5,3% +19,0% +57,2% +56,1% 22:00
HealthPort Inc -- -- -- -- -- -- -- --
HealthStream 32,19 31,82 +1,2% +2,5% +7,1% +19,1% +25,1% 22:00
Healthwell Acquisition Corp 10,47 10,47 -- -- 0,0% +5,7% +5,5% 21:47
Healthwell Acquisition Corp 0,00 0,00 -- -- 0,0% -99,6% -99,6% 20:51
Healthwell Acquisition Corp 10,46 10,46 -- -- +0,1% +4,9% +4,9% 21:33
hear.com N V 0,45 -- -- -- -- -- -- 11:40
Heart Test Laboratories 0,03 0,03 -10,9% -- -30,3% -39,8% -66,9% 21:12
Heartbeam 0,75 0,75 0,0% +7,2% +7,1% +88,0% +225,5% 15:47
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?