Close sub menu
NASDAQ
NY-Nasdaq Composite 16550,605 -1050,44 -5,97% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
VCI Global Limited +1792,0%
MarketWise Inc +1692,6%
Coliseum Acquisition Corp +400,0%
Nova Vision Acquisition Corp +207,3%
DIH Holding US +110,9%
iCoreConnect Inc +104,3%
Gores Holdings IX +92,3%
MEDIROM Healthcare Technologies Inc +87,8%
Protagenic Therapeutics +84,1%
Marblegate Acquisition Corp +83,8%
MSP Recovery +73,7%
Lexaria Bioscience Corp +71,4%
Aldeyra Therapeutics -73,3%
Nova Vision Acquisition Corp -69,5%
Onyx Acquisition Co I -60,0%
BurTech Acquisition Corp -55,8%
ExcelFin Acquisition Corp -53,1%
Inception Growth Acquisition Limited -51,3%
Sharps Technology -50,7%
NLS Pharmaceutics Ltd -48,1%
Luokung Technology Corp -47,1%
Aptose Biosciences. Inc. -45,7%
Virpax Pharmaceuticals Inc -45,1%
WiMi Hologram Cloud -40,7%
AEX* 877,42--
Midkap* 825,34--
AScX* 1.321,42--
FTSE100 8.474,74-1,6%
Dow Jones 40.545,93-4,0%
NASDAQ 16.550,605-6,0%
S&P500 5.396,52-4,8%
S&P Future 5.384,500,0%
BEL20** 4.294,73-1,1%
CAC 40** 7.598,98-3,3%
DAX 21.717,39-3,0%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
F/m 10-Year Investment Grade 50,35 50,27 +0,2% +0,9% -0,5% +1,7% -- 21:50
F/m 2-Year Investment Grade 50,58 50,47 +0,2% +0,1% +0,2% +0,6% -- 21:50
F/m 3-Year Investment Grade 50,79 50,65 +0,3% +0,3% +0,3% +1,1% -- 21:50
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) 50,59 50,41 +0,3% +0,6% +0,9% -- -- 22:00
F5, Inc. 251,07 272,73 -8,0% -7,0% -11,6% -0,2% +31,1% 22:00
Fact II Acquisition Corp 10,05 10,05 0,0% +0,2% +0,7% +1,6% -- 16:16
FACT II Acquisition Corp 10,15 10,13 +0,2% -- +0,9% +1,7% -- 21:46
FACT II Acquisition Corp. 0,18 0,18 0,0% 0,0% -10,0% +20,0% -- 14:52
Falcon's Beyond Global 14,32 15,00 -4,5% -- -14,0% -- -- 20:21
Falcon's Beyond Global 1,09 1,00 +9,0% +13,5% +63,7% +19,8% +67,7% 21:58
Falcon's Beyond Global Inc 7,92 8,52 -7,1% -6,4% +3,9% -1,0% -27,9% 21:58
Fangdd Network Group Ltd 0,30 0,28 +6,2% -6,8% -39,5% -50,3% -29,5% 22:00
Faraday Future Intelligent Electric Inc 1,11 1,18 -5,9% -13,7% -- -- -- 22:00
Faraday Future Intelligent Electric Inc 0,04 0,04 +4,3% -8,8% -- -- -- 21:34
Faraday Future Intelligent Electric Inc. 1,44 1,44 -- -- +10,8% -40,7% -60,0% 22:00
Faraday Future Intelligent Electric Inc. 0,04 0,04 -- -- +20,3% -47,1% +281,7% 21:51
Farmer Brothers Company 2,05 2,25 -8,9% -15,6% -28,3% +13,9% -42,7% 22:00
Farmers & Merchants Bancorp 22,21 23,96 -7,3% -9,9% -12,7% -24,6% +5,9% 22:00
Farmers National Banc Corp 12,20 13,12 -6,9% -6,8% -15,9% -14,2% -5,9% 22:00
Farmmi Inc 1,69 1,70 -0,6% -10,1% -39,7% -53,1% -83,0% 21:58
FARO Technologies 24,81 28,09 -11,7% -12,7% -19,1% -2,2% +18,1% 22:00
Fast Track Group -- -- -- -- -- -- -- --
Fastenal Company 78,01 78,01 0,0% +0,4% +4,9% +8,5% +2,2% 22:00
FAT Brands 2,68 2,91 -6,5% -11,5% -20,0% -42,0% -58,4% 22:00
FAT Brands 7,78 8,23 -5,5% -16,3% -20,6% -20,6% -50,4% 21:58
FAT Brands 3,80 3,80 0,0% -1,3% +19,9% +12,1% -23,5% 21:29
FAT Brands 2,70 3,20 -15,6% -13,6% -16,7% -29,3% -53,2% 18:31
FAT Brands Inc 3,42 3,42 -- -- -20,5% -20,5% -- 21:57
FAT Brands Inc 4,90 4,90 -- -- -17,6% -17,6% -- 21:50
Fate Therapeutics 0,69 0,77 -11,7% -21,9% -33,1% -58,2% -90,2% 22:00
Fathom Holdings 0,75 0,76 -1,6% -22,2% -16,9% -51,0% -62,5% 21:59
Fatpipe Inc -- -- -- -- -- -- -- --
FB Bancorp Inc 10,80 11,24 -3,9% -5,2% -5,3% -9,4% -- 22:00
FBS Global Ltd 0,92 0,97 -5,4% +2,1% +9,3% -- -- 22:00
FCHLOLD1 -- -- -- -- -- -- -- --
Femasys 1,22 1,29 -4,7% -8,6% -20,8% +10,9% -32,6% 22:00
Femto Technologies Inc 4,20 4,20 -- -- +5,3% -47,2% -99,3% 21:59
Femto Technologies Inc 0,74 0,81 -8,8% -45,7% -83,5% -81,4% -- 22:00
Fenbo Holdings Limited 1,08 1,17 -7,9% -5,5% +4,9% -37,9% -86,7% 21:03
Fennec Pharmaceuticals 5,59 5,94 -5,9% -13,5% -17,4% -11,6% -48,1% 22:00
Ferroglobe PLC 3,45 3,74 -8,0% -9,0% +2,4% -9,2% -32,4% 22:00
Ferrovial S.E. 45,91 46,30 -1,0% +1,2% +3,3% +9,2% +12,7% 22:00
FG Merger II Corp 9,58 9,59 -0,1% -0,1% 0,0% -- -- 21:40
FG Merger II Corp 0,18 0,18 0,0% -- -10,0% -- -- 20:07
FG Merger II Corp 9,75 9,78 -0,3% -0,2% -0,5% -0,8% -- 21:39
FGI Industries Ltd 0,05 0,05 0,0% -- -44,6% -38,0% -74,1% 15:34
FGI Industries Ltd 0,66 0,72 -8,4% -25,0% -17,5% -14,8% -53,2% 21:34
FGMCUOLD -- -- -- -- -- -- -- --
FibroBiologics 0,88 0,94 -6,6% -14,2% -23,6% -56,3% -92,2% 22:00
Fibrogen 0,29 0,31 -3,9% -10,3% -22,7% -44,4% -80,0% 22:00
Fidelity Covington Trust Fidelity Crypto Industry and Digita 23,81 25,83 -7,2% -9,1% -15,1% -26,7% -13,4% 21:59
Fidelity Covington Trust Fidelity Disruptive Automation ETF 25,17 26,48 -5,4% -7,0% -8,7% -10,9% -4,1% 21:10
Fidelity Covington Trust Fidelity Disruptive Communications 35,55 37,49 -5,1% -6,4% -7,4% -5,9% +11,6% 21:59
Fidelity Covington Trust Fidelity Disruptive Finance ETF 33,75 35,62 -5,3% -5,2% -6,8% -8,6% +6,3% 21:58
Fidelity Covington Trust Fidelity Disruptive Medicine ETF 23,04 23,57 -2,6% -4,9% -7,1% -6,6% -6,8% 20:43
Fidelity Covington Trust Fidelity Disruptive Technology ETF 29,96 32,17 -6,8% -8,3% -12,1% -15,2% -6,2% 21:59
Fidelity Covington Trust Fidelity Disruptors ETF 28,48 30,00 -4,7% -6,7% -8,6% -9,8% +0,2% 22:00
Fidelity Covington Trust Fidelity Metaverse ETF 26,81 28,23 -6,0% -6,9% -9,4% -10,2% -7,6% 21:08
Fidelity D & D Bancorp 39,50 42,48 -7,1% -8,8% -10,0% -19,1% -16,3% 21:59
Fidelity Merrimack Street Trust Fidelity Low Duration 50,29 50,40 +0,1% -0,6% -0,3% -0,1% +0,4% 20:50
Fidelity Nasdaq Composite Index Tracking Stock 65,14 69,32 -6,0% -7,1% -9,8% -14,4% +1,6% 22:00
Fidus Investment Corp 20,24 20,51 -1,5% -2,2% -12,1% -3,7% +3,0% 22:00
Fifth District Bancorp Inc 12,11 12,24 -1,1% -2,7% -4,6% -4,0% -- 21:48
Fifth Era Acquisition Corp I 10,07 10,07 0,0% 0,0% +0,6% -- -- 21:58
Fifth Third Bancorp 25,06 25,24 -0,7% -1,2% -4,1% -1,0% -0,9% 22:00
Fifth Third Bancorp 35,44 39,62 -10,5% -10,9% -17,7% -16,2% -1,1% 22:00
Fifth Third Bancorp 24,26 24,45 -1,2% -0,8% -2,8% -2,5% -3,1% 21:58
Fifth Third Bancorp 21,29 21,53 -2,0% -3,0% -6,5% +1,5% -10,0% 21:58
Financial Institutions 22,47 25,33 -11,1% -12,1% -19,1% -17,7% +25,0% 22:00
FingerMotion 1,38 1,45 -4,8% -13,2% +19,0% +15,0% -39,5% 22:00
Finnovate Acquisition Corp 11,71 11,71 -- -- 0,0% +6,5% +6,0% 16:34
Finnovate Acquisition Corp 11,66 11,62 -- -- +0,1% +5,3% +5,7% 21:56
Finnovate Acquisition Corp 0,02 0,02 +0,5% -- +0,5% +171,4% +90,0% 19:14
Fintech Ecosystem Development Corp 11,65 12,20 -4,5% -- 0,0% +21,6% +9,3% 15:57
Fintech Ecosystem Development Corp 10,86 10,97 -1,0% -- -1,0% +0,6% +2,5% 21:59
Fintech Ecosystem Development Corp 0,00 0,00 -- -- -- -81,7% -92,4% 21:58
Finward Bancorp 29,20 29,10 -0,5% 0,0% +8,9% +3,9% +18,7% 21:20
FinWise Bancorp 15,50 17,04 -9,0% -11,6% -20,3% -3,0% +58,3% 22:00
Firefly Neuroscience Inc 3,56 4,11 -13,4% -13,0% -12,5% +34,3% -62,4% 22:00
First Advantage Corp 14,69 14,87 -1,3% +3,3% +3,2% -21,6% -5,8% 22:00
First Bancorp 23,70 24,94 -4,9% -5,8% -7,9% -13,3% +0,3% 22:00
First Bancorp 37,22 40,49 -8,1% -9,9% -10,7% -15,4% +9,6% 22:00
First Bank 13,89 14,86 -6,5% -6,3% -9,0% -1,3% +6,4% 22:00
First Busey Corp 19,76 21,72 -9,1% -11,8% -17,8% -16,2% -14,2% 22:00
First Business Financial Services 44,44 47,88 -6,7% -9,0% -15,0% -4,0% +27,4% 21:59
First Capital 37,95 38,25 -0,8% -0,4% +1,5% +17,7% +32,0% 21:58
First Citizens BancShares 1.627,99 1.859,58 -12,2% -13,4% -18,2% -23,0% +3,0% 22:00
First Citizens BancShares 21,62 21,89 -1,2% -3,1% -6,0% -3,7% -5,7% 21:58
First Citizens BancShares 20,36 20,84 -2,3% -5,2% -8,3% -8,6% -8,9% 21:59
First Community Bankshares 35,38 38,23 -7,5% -9,2% -15,1% -15,0% +8,9% 22:00
First Community Corp 21,07 22,70 -6,9% -7,1% -15,6% -12,2% +24,8% 22:00
First Financial Bancorp 22,87 25,10 -8,8% -9,6% -15,7% -14,9% +6,0% 22:00
First Financial Bankshares 33,00 35,75 -7,7% -9,1% -12,6% -8,5% +5,6% 22:00
First Financial Corp 45,09 48,85 -7,8% -10,1% -13,7% -2,4% +23,3% 22:00
First Financial Northwest 22,49 22,59 -0,4% -0,7% +6,4% +3,6% +9,8% 22:00
First Guaranty Bancshares 7,88 7,73 +1,9% +1,7% -4,3% -30,6% -21,6% 21:59
First Guaranty Bancshares 18,59 18,85 -1,4% -3,3% -4,8% -7,2% +7,0% 21:53
First Hawaiian 22,64 24,68 -8,2% -8,6% -15,8% -12,8% +6,5% 22:00
First Internet Bancorp 24,58 27,21 -9,6% -8,2% -18,1% -31,7% -23,6% 22:00
First Internet Bancorp 24,69 24,77 -0,3% -0,6% -0,4% -1,4% +5,1% 21:05
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?