Close sub menu
Parijs
CAC 40 7834,580 +16,30 +0,21% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TRANSITION EVERGREEN S.A. +81,5%
ADOCIA SAS +41,9%
NEXITY +12,3%
CAISSE REG.DE CRED.AGR.ATL.VEN +12,2%
LECTRA S.A. +10,3%
EMEIS +10,0%
NANOBIOTIX S.A. +9,3%
CLARIANE SE +7,7%
REMY COINTREAU S.A. +7,2%
AB SCIENCE S.A. +6,9%
LISI S.A. +6,8%
ASSYSTEM S.A. +6,8%
BNPPE-MSCI USA SRI PAB -8,1%
MEMSCAP S.A. -6,1%
VALEO S.E. -5,9%
VERIMATRIX SA -5,9%
ALTEN S.A. -4,7%
POXEL S.A. -4,3%
SOPRA STERIA GROUP S.A. -4,0%
IPSOS S.A. -4,0%
LHYFE S.A. -3,1%
VALNEVA SE -3,1%
TOUAX SCA -2,9%
MUF-AMUNDI MSCI INDIA II U.ETF -2,7%
AEX* 905,37-0,9%
Midkap* 900,91-1,6%
AScX* 1.517,940,0%
FTSE100 9.120,31-0,2%
Dow Jones 44.901,92+0,5%
NASDAQ 21.108,317+0,2%
S&P500 6.388,64+0,4%
S&P Future 6.428,25+0,4%
BEL20** 4.609,47-0,2%
CAC 40** 7.834,58+0,2%
DAX 24.217,50-0,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A.S.T. GROUPE S.A. 3,6253,6250,000,0%----015:16
AB SCIENCE S.A. 1,401,31+0,09+6,9%1,4381,3339.19217:25
ABC ARBITRAGE S.A. 6,136,08+0,05+0,8%6,156,084.60717:29
ABEO S.A. 9,669,66--------016:27
ABIONYX PHARMA S.A. 1,361,326+0,03+2,6%1,361,3367.44617:10
ABIVAX S.A. 57,0558,20-1,15-2,0%59,7054,10216.19317:29
ABL DIAGNOSTICS S.A. --2,750,000,0%----0--
ABLD_P ----------------
ACANTHE DEVELOPPEMENT S.A. 0,3290,329--------017:29
ACTEOS S.A. 1,302,02--------017:40
ACTIA GROUP S.A. 4,05754,0575--------017:29
ACTIA GROUP S.A. ------------0--
ADOCIA SAS 7,555,32+2,23+41,9%9,605,935136.76417:29
ADVENIS S.A. 2,222,220,000,0%----012:57
ADVICENNE 4,204,200,000,0%----013:17
ADVINI S.A. --31,50--------0--
AEROPORTS DE PARIS S.A. 112,10111,70+0,40+0,4%112,40111,0019.30517:35
AIR FRANCE-KLM S.A. 11,24511,235+0,01+0,1%11,3011,13282.99417:29
AIS-A. GOVT. HR EUROMTS I.G.DR 205,2764205,2764--------009:47
AIS-A.EURO GOV.TILTED GREEN BD 220,104220,104--------015:26
AIS-A.EURO GOVERNMENT BOND 49,17849,178--------010:30
AIS-A.FTSE EPRA NAR.GLBL DEV. 37,82937,829--------009:05
AIS-A.FTSE EPRAEO REAL ESTATE 280,3604280,3604--------016:49
AIS-A.GO.BD.L.R.EO IN.GR.UE DR 231,7901231,7901--------011:43
AIS-A.GO.BD.L.R.EO IN.GR.UE DR --226,27450,000,0%----0--
AIS-A.MSCI JPN ESG BR.TRAN.UE 234,7205234,7205--------016:46
AIS-A.MSCI JPN ESG CNZ AMB.CTB 31146,0031146,000,000,0%----010:29
AIS-A.MSCI UK IMI SRI PAUE --724,800,000,0%----0--
AIS-A.MSCI UK IMI SRI PAUE 12,17212,172--------010:02
AIS-AI MSCI EUR.ESG BROAD TRA. 366,8358365,7861+1,05+0,3%366,8358365,62582117:04
AIS-AM.BBB EO CO.I G ESG UETF 14,001914,0019--------011:22
AIS-AM.EO H.Y.CO.BD ESG UC.ETF 125,43125,430,000,0%----016:50
AIS-AM.EO HY.BD ESG UC ET DR E 260,7444260,658+0,090,0%260,7446260,400640716:51
AIS-AM.GL BIOEN.UCITS ETF 375,35375,35--------010:22
AIS-AM.IDX MSCI USA SRI PAB 92,72692,726--------016:05
AIS-AM.IND.BREAK.INFL.USD 10Y 61,08361,083--------016:03
AIS-AM.MSCI CH.TECH 218,05218,05--------009:07
AIS-AM.MSCI CHIN.ESG SELECTION --32,6870,000,0%----0--
AIS-AM.MSCI EMU ESG SELECTION --57,360,000,0%----0--
AIS-AM.MSCI EMU ESG SELECTION 320,85320,85--------016:38
AIS-AM.MSCI EUR SRI CPAUE 85,69485,694--------013:12
AIS-AM.MSCI WORLD CL.TRANS.CTB 420,5353420,5353--------014:30
AIS-AM.PEA MSCI USA ESG SEL.UE 618,20618,20--------010:38
AIS-AM.PEA MSCI USA ESG SEL.UE 739,7499739,74990,000,0%----011:57
AIS-AM.USD FL.RATE CORP.BD ESG 54,163354,1633--------016:21
AIS-AM.USD FL.RATE CORP.BD ESG 131,4308131,4308--------011:02
AIS-AMU.MSCI JAPAN SRI CPAUE 44,83344,8330,000,0%----015:30
AIS-AMU.MSCI JAPAN SRI CPAUE 66,6666,66--------014:43
AIS-AMUN.MSCI USA MIN.VO.FACT. 87,68287,682--------016:23
AIS-AMUNDI MSCI EUROPE GROWTH 325,65325,65--------017:28
AIS-AMUNDI CAC 40 ESG 76,8876,88--------017:00
AIS-AMUNDI CAC 40 ESG 138,30138,30--------010:09
AIS-AMUNDI EUR COR.BD 1-5Y ESG 54,60654,606--------016:03
AIS-AMUNDI EUR CORP.BD0-3Y ESG 53,52453,524--------017:16
AIS-AMUNDI EUR CORP.BOND ESG 53,50653,506--------015:40
AIS-AMUNDI EUR CORP.BOND ESG 225,2341222,1779+3,06+1,4%225,2448225,234125813:43
AIS-AMUNDI EUR F.R.CORP.BD ESG 110,02110,02--------010:38
AIS-AMUNDI EUR GOVB 25+Y 78,57378,573--------015:49
AIS-AMUNDI EUR HY CORP.BDS ESG 109,09106,498+2,59+2,4%109,09109,08815816:22
AIS-AMUNDI EURO AGGREG.BD ESG 45,55545,555--------016:08
AIS-AMUNDI EURO CORP.FIN.ESG U --139,49--------0--
AIS-AMUNDI EURO STOXX 50 87,1687,16--------014:04
AIS-AMUNDI EURO STOXX 50 140,36140,36--------013:02
AIS-AMUNDI GLOB.AGGREGATE BOND 48,71948,719--------009:11
AIS-AMUNDI GLOBAL EM BOND 78,50778,5070,000,0%----016:32
AIS-AMUNDI ID.FTSE EPRA NAR.GL 61,37261,372--------014:05
AIS-AMUNDI IDX MSCI EMER.MKTS 6,38916,3891--------015:32
AIS-AMUNDI IDX MSCI EMER.MKTS 5,4445,444--------010:41
AIS-AMUNDI IND.JPM GL.GBI GOV. 47,64847,648--------017:06
AIS-AMUNDI INDEX MSCI EUROPE 101,425101,425--------017:03
AIS-AMUNDI INDEX S+P 500 ESG 154,472154,472--------013:49
AIS-AMUNDI ITALY MIB ESG U.ETF 95,9895,98--------015:02
AIS-AMUNDI JAPAN TOPIX 132,139132,139--------011:32
AIS-AMUNDI JAPAN TOPIX 110,01110,01--------013:51
AIS-AMUNDI JAPAN TOPIX 423,39423,39--------015:01
AIS-AMUNDI JPM USD EM.MA.BD 141,7576141,7576--------014:21
AIS-AMUNDI JPX-NIKKEI 400 183,5749183,5749--------016:08
AIS-AMUNDI JPX-NIKKEI 400 31398,039431398,0394--------009:07
AIS-AMUNDI JPX-NIKKEI 400 138,3139138,31390,000,0%----017:24
AIS-AMUNDI JPX-NIKKEI 400 --285,9910,000,0%----0--
AIS-AMUNDI MSCI EM ASIA 40,389640,6991-0,31-0,8%40,389640,38961412:45
AIS-AMUNDI MSCI EM ASIA 45,265345,2653--------009:07
AIS-AMUNDI MSCI EM LAT.AMERICA 17,164517,1645--------017:07
AIS-AMUNDI MSCI EM LAT.AMERICA 14,713514,7975-0,08-0,6%14,713514,713558111:56
AIS-AMUNDI MSCI EMU ESG BTUE 303,55303,55--------012:07
AIS-AMUNDI MSCI EO CLIM.TR.CTB --24,675--------0--
AIS-AMUNDI MSCI EU.QUALITY F. 104,52104,52--------011:41
AIS-AMUNDI MSCI EUR.MOMENT.FA. 125,06125,06--------016:54
AIS-AMUNDI MSCI EUROPE GROWTH 174,02174,02--------016:46
AIS-AMUNDI MSCI EUROPE H.D.FA. 205,70205,70--------009:47
AIS-AMUNDI MSCI EUROPE L.S.FA. --99,05--------0--
AIS-AMUNDI MSCI EUROPE M.V.FA. --102,28--------0--
AIS-AMUNDI MSCI EUROPE VAL.FA. 362,7978362,7978--------016:03
AIS-AMUNDI MSCI EUROPE XUK DR --27,28--------0--
AIS-AMUNDI MSCI INDIA 897,0062897,0062--------011:58
AIS-AMUNDI MSCI INDIA 927,1643927,1643--------016:48
AIS-AMUNDI MSCI NORDIC 628,50628,50--------011:32
AIS-AMUNDI MSCI ROBOT.&AI 105,022103,609+1,41+1,4%105,022104,44416415:14
AIS-AMUNDI MSCI SM.C.UE 51,01551,015--------015:47
AIS-AMUNDI MSCI SWITZERLAND --10,5075--------0--
AIS-AMUNDI MSCI SWITZERLAND 11,96211,962--------010:24
AIS-AMUNDI MSCI WLD FINANCIALS 197,1684197,1684--------014:05
AIS-AMUNDI MSCI WLD FINANCIALS 236,609236,609--------009:15
AIS-AMUNDI MSCI WORLD 555,099555,099--------015:54
AIS-AMUNDI MSCI WORLD EX EURO. 603,1698603,1698--------013:55
AIS-AMUNDI NASDAQ-100 495,85495,85--------011:43
AIS-AMUNDI NASDAQ-100 208,50208,50--------017:21
AIS-AMUNDI NASDAQ-100 214,40214,40--------015:35
AIS-AMUNDI RUSSELL 2000 342,0122342,0122--------013:58
AIS-AMUNDI RUSSELL 2000 287,1586287,1586--------017:14
AIS-AMUNDI S&P 500 U.ETF 107,38106,9991+0,38+0,4%107,38107,14484611:07
AIS-AMUNDI S&P 500 U.ETF 152,4368152,4368--------009:51
AIS-AMUNDI S&P 500 U.ETF 125,7982125,7982--------015:24
AIS-AMUNDI S&P GLOBAL LUXURY 205,10205,10--------015:30
AIS-AMUNDI STOXX E SEL DIV 18,86718,867--------011:15
AIS-AMUNDI STOXX EUR. 600 ESG 137,2562137,2562--------010:30
AIS-AMUNDI STOXX EUROPE 600 263,00264,12-1,12-0,4%263,00262,806116:34
AIS-AMUNDI US TREAS.1-3 U.E.DR --4,02--------0--
AIS-AMUNDI US TREAS.3-7 U.E.DR 221,1867221,1867--------015:01
AIS-AMUNDI US TREAS.7-10 UE DR 256,8388256,8388--------013:21
AIS-AMUNDI USD CORP BOND CPA 74,1474,14--------009:14
AIS-G.BD L.R.EU.MTS I.G.1-3DR --114,770,000,0%----0--
AIS-GERM.BUND DAILY(1X)INVERSE --60,31--------0--
AIS-MSCI EM.ESG BROAD TRANS.UE 53,65153,651--------017:12
AIS-MSCI EMU CLIM.PARIS ALIGN. --65,420,000,0%----0--
AIS-MSCI EMU SMALLCAP ESG CTB 391,61391,61--------011:42
AIS-MSCI PAC.X JPN SRI CPAUE 613,90613,90--------009:34
AKKA TECHNOLOGIES SE 49,1549,15--------008:05
AKWEL S.A. 8,588,29+0,29+3,5%8,688,4834814:12
ALAN ALLMAN ASSOCIATES S.A. --0,91--------0--
ALAN ALLMAN ASSOCIATES S.A. 9,109,10--------009:01
ALATA_P ----------------
ALATI_P ----------------
ALAVI_P ----------------
ALBIOMA 47,2447,24--------017:29
ALLIANCE DEVEL.CAPITAL SIIC SE ----------------
ALMIC_P ----------------
ALPHA MOS S.A. 2,3152,315--------016:27
ALSTOM S.A. 22,0422,07-0,03-0,1%22,1421,765508.87817:29
ALSTOM S.A. 1,0591,059--------017:29
ALTAMIR S.A. 28,8028,80--------017:29
ALTAREA S.C.A. 102,50102,70-0,20-0,2%102,70101,8075317:29
ALTAREIT S.A. --480,000,000,0%----0--
ALTEN S.A. 73,7577,35-3,60-4,7%75,52570,9555.83017:29
ALTUR INVESTISSEMENT S.A. 10,9010,90--------011:47
AM. ETF PEA MSCI EM.AS.UC.ETF 25,00725,007--------016:45
AM. ETF PEA MSCI EM.MKT.UC.ETF 23,53823,538--------016:35
AM. ETF PEA MSCI EUROPE UC.ETF 32,80532,805--------014:10
AM. ETF PEA S&P 500 UCITS ETF 43,76543,765--------009:35
AM. ETF PEA S+P 500 UCITS ETF --31,0110,000,0%----0--
AM.ETF I.-MSCI WORLD U.ETF 128,74128,74--------015:31
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 440,776440,776--------015:34
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 591,152591,1520,000,0%----015:30
AM.ETF-A.S&P WLD ENERGY SCR.UE 10,49210,492--------011:09
AM.ETF-M.N.A.ESG CL.N.Z.AM.CTB 142,763142,763--------012:45
AM.ETF-MSCI W.SRI CL.PA.ALIGN. 95,4995,49--------009:22
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 77,16177,161--------011:21
AM.IDX SOL.-M.EU.CLI.P.ALI.PAB --65,71--------0--
AM.L.ISR-A.L.ISR ACT.USA ETF --10,0060,000,0%----0--
AM.L.ISR-A.L.ISR CR.EUR ETF --10,080,000,0%----0--
AM.L.ISR-A.L.ISR CR.USD ETF --9,5140,000,0%----0--
AM.L.ISR-A.L.ISR CR.USD ETF --10,000,000,0%----0--
AM.MSCI EUROPE EX EMU ESG SEL. 370,00370,00--------010:18
AM.PEA A.P.(MSCI AC A.P.EX JP) --15,030,000,0%----0--
AM.PEA IMM.EUR.(FTSE EP./NAR.) --14,3950,000,0%----0--
AM.PEA MSCI EM.LAT.AM.SEL.UETF --19,000,000,0%----0--
AMPLITUDE SURGICAL 6,106,100,000,0%6,106,1014117:29
AMU.ETF-A.S&P W.COMM.SERV.SCR. 18,57618,576--------016:41
AMU.ETF-AMU.S&P 500 ESG ETF 87,20687,206--------011:32
AMU.ETF-MSCI USA ESG SEL.U.ETF 110,189110,189--------015:28
AMU.IDX SOL-STOXX EUR.DEFENSE 5,6145,649-0,04-0,6%5,625,6134.40716:14
AMU.S&P 500 CL.N.Z.AMB.P --30,0520,000,0%----0--
AMU.S&P WLD CONS.DIS.SCR.UETF 10,83110,831--------016:14
AMU.S&P WLD CONS.ST.SCR.UETF 11,01411,014--------012:49
AMU.S&P WLD INDS SCREENED UETF 14,43314,433--------009:39
AMU.S&P WLD MATERIALS SCR.UETF 12,36712,367--------016:07
AMUN.GOV.BD EO BR.IG 1-3 U.ETF 162,37162,37--------010:58
AMUNDI DJ GLOBAL TITANS 50 80,66280,662--------014:48
AMUNDI DJ INDL AVERAGE 363,55363,55--------009:15
AMUNDI ETF DAX UCITS ETF DR 410,00410,00--------016:44
AMUNDI ETF EURO INFLATION DR 229,07229,07--------010:34
AMUNDI ETF G.BD EO BIG 3-5 ETF --204,90--------0--
AMUNDI ETF GVT BD EO BRD IG5-7 --50,31--------0--
AMUNDI ETF GVT BD EO BRD IG5-7 214,43214,43--------013:10
AMUNDI ETF LEV.MSCI USA DAILY 21,7021,70--------011:23
AMUNDI ETF MSCI EMU HIGH DIV. 171,34171,34--------012:08
AMUNDI ETF MSCI UK --198,74--------0--
AMUNDI ETF MSCI WORLD EX EMU 587,04587,04--------011:41
AMUNDI ETF SHORT CAC 40 D.UC. 10,44610,4460,000,0%----016:02
AMUNDI ETF SHORT EOSTXX 50 DA. 8,3558,355--------009:05
AMUNDI ETF STOXX EUROPE 50 114,58114,58--------017:04
AMUNDI ETF-GOV.0-6M EO IG ETF 124,405124,405--------015:49
AMUNDI ETF-GVBDEOBIG 10-15 ETF 232,50232,50--------009:05
AMUNDI ETF-MSCI W.E.B.T.U.ETF 508,022508,022--------017:04
AMUNDI GERM.BD DLY(-2X)INV.UE 41,07641,076--------011:32
AMUNDI GLBL HYDROGEN UCITS ETF 462,00462,00--------012:42
AMUNDI IND.SOL.-A.IN.MSCI E.M. 71,49271,492--------015:53
AMUNDI MSCI EU PA UCITS ETF 79,2479,24--------016:08
AMUNDI MSCI USA DAILY(-1X)INV. 5,185,18--------009:35
AMUNDI PEA INDE (MSCI INDIA) 24,11924,119--------013:22
AMUNDI PEA NASDAQ-100 79,3679,65-0,29-0,4%79,3679,36109:07
AMUNDI PEA S+P 500 46,66846,668--------017:01
AMUNDI PEA S+P 500 22,15522,155--------011:26
AMUNDI PEA US TECH SCRND U.ETF 56,00956,009--------009:39
AMUNDI S.A. 70,2571,80-1,55-2,2%71,2069,50120.94217:35
ANTIN INFRASTRUCTURE PARTNERS 12,1312,06+0,07+0,6%12,1612,061.04917:29
ARAMIS GROUP SAS 5,355,350,000,0%5,4855,3225.19217:29
ARGAN 66,6066,00+0,60+0,9%66,6065,351.43017:27
ARKEMA S.A. 64,87564,70+0,18+0,3%64,97563,5562.22317:29
ARTEA S.A. ------------0--
ASSISTANCE TECH.+ET.DE MAT.EL. 5,265,30-0,04-0,8%5,265,2410017:18
ASSYSTEM S.A. 48,6545,55+3,10+6,8%49,0047,159.22717:29
ATARI S.A. 0,18820,18820,000,0%----016:16
ATLAND S.A. 44,8044,80--------013:57
ATLD_P ----------------
ATOS SE 0,0040,004--------016:46
ATOS SE 28,00527,615+0,39+1,4%28,1827,1118.52317:29
AUBAY TECHNOLOGY S.A. 49,5550,70-1,15-2,3%49,7548,402.02517:17
AUGROS COSMETIC PACKAGING SA --4,000,000,0%----0--
AUREA S.A. 5,905,90--------017:26
AURES TECHNOLOGIES S.A. 7,167,16--------011:18
AVENIR TELECOM S.A. 0,03540,03560,00-0,6%0,0360,0354415:49
AYVENS S.A. 9,629,54+0,08+0,8%9,68759,47173.71717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?