Close sub menu
Parijs
CAC 40 7734,400 -130,04 -1,65% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TRANSITION EVERGREEN S.A. +81,5%
MUL AMUNDI MSCI INDONESIA +16,0%
PATRIMOINE & COMMERCE S.C.A. +12,3%
VUSIONGROUP S.A. +9,0%
WAGA ENERGY S.A. +8,3%
TRANSGENE S.A. +8,0%
AIS-AM.MSCI EUR SRI CPAUE +7,9%
EUTELSAT COMMUNICATIONS +6,6%
LATECOERE S.A. +6,4%
COHERIS S.A. +5,9%
CASINO,GUICHARD-PERRACHON S.A. +5,7%
TOUAX SCA +5,7%
PHAXIAM THERAPEUTICS S.A. -28,8%
SPDR RUSSELL2000US.S.CAP U.ETF -14,6%
HIGH CO. -11,2%
AVENIR TELECOM S.A. -10,2%
POXEL S.A. -8,8%
GENSIGHT BIOLOGICS S.A. -7,9%
PEUGEOT INVEST S.A. -7,9%
ISHSII-GL.CLEAN ENER.TRA.U.ETF -6,7%
MUF-AMUNDI CAC40 2X LEVERAGED -4,5%
MUL AMUNDI MSCI EUROPE ESG LEA -4,4%
OSE IMMUNOTHERAPEUTICS S.A. -4,2%
GENFIT S.A. -4,1%
AEX* 917,39-1,0%
Midkap* 863,30-0,3%
AScX* 1.484,030,0%
FTSE100 8.717,97-0,2%
Dow Jones 41.603,07-0,6%
NASDAQ 18.737,207-1,0%
S&P500 5.802,82-0,7%
S&P Future 5.814,75-0,7%
BEL20** 4.439,13-1,1%
CAC 40** 7.734,40-1,7%
DAX 23.629,58-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A.S.T. GROUPE S.A. 3,6253,6250,000,0%----015:16
AB SCIENCE S.A. 1,2361,248-0,01-1,0%1,2981,2369.20617:28
ABC ARBITRAGE S.A. 6,076,070,000,0%6,106,0011.51917:29
ABEO S.A. 8,308,30--------016:54
ABIONYX PHARMA S.A. 1,2721,252+0,02+1,6%1,2841,2723.27217:01
ABIVAX S.A. 5,065,175-0,12-2,2%5,345,0313.72917:25
ABL DIAGNOSTICS S.A. --2,750,000,0%----0--
ABLD_P ----------------
ACANTHE DEVELOPPEMENT S.A. 0,3160,327-0,01-3,4%0,3160,31626315:57
ACTEOS S.A. 2,022,02--------010:58
ACTIA GROUP S.A. 4,05754,0575--------017:29
ACTIA GROUP S.A. ------------0--
ADOCIA SAS 3,5753,71-0,14-3,6%3,7853,5254.78317:29
ADVENIS S.A. 2,222,220,000,0%----012:57
ADVICENNE 4,204,200,000,0%----013:17
ADVINI S.A. --31,50--------0--
AEROPORTS DE PARIS S.A. 113,80116,30-2,50-2,1%116,60112,5042.64517:29
AIR FRANCE-KLM S.A. 8,4768,484-0,01-0,1%8,828,318520.72417:29
AIS-A. GOVT. HR EUROMTS I.G.DR 205,4081205,40810,000,0%----016:00
AIS-A.EURO GOV.TILTED GREEN BD 220,104220,104--------015:26
AIS-A.EURO GOVERNMENT BOND 49,52249,522--------009:43
AIS-A.FTSE EPRA NAR.GLBL DEV. 41,83741,837--------012:31
AIS-A.FTSE EPRAEO REAL ESTATE 280,3604280,3604--------016:49
AIS-A.GO.BD.L.R.EO IN.GR.UE DR 229,1935229,1935--------011:01
AIS-A.GO.BD.L.R.EO IN.GR.UE DR --226,27450,000,0%----0--
AIS-A.MSCI JPN ESG BR.TRAN.UE 234,7205234,7205--------016:46
AIS-A.MSCI JPN ESG CNZ AMB.CTB 31146,0031146,000,000,0%----010:29
AIS-A.MSCI UK IMI SRI PAUE --724,800,000,0%----0--
AIS-A.MSCI UK IMI SRI PAUE 12,17212,172--------010:02
AIS-AI MSCI EUR.ESG BROAD TRA. 364,0655366,5605-2,50-0,7%366,7498359,81445117:22
AIS-AM.BBB EO CO.I G ESG UETF 14,001914,0019--------011:22
AIS-AM.EO H.Y.CO.BD ESG UC.ETF 125,43125,430,000,0%----016:50
AIS-AM.EO HY.BD ESG UC ET DR E 249,5773249,5773--------017:10
AIS-AM.GL BIOEN.UCITS ETF 375,35375,35--------010:22
AIS-AM.IDX MSCI USA SRI PAB 92,72692,726--------016:05
AIS-AM.IND.BREAK.INFL.USD 10Y 61,08361,083--------016:03
AIS-AM.MSCI CH.TECH 218,05218,05--------009:07
AIS-AM.MSCI EMU ESG LEAD.SEL. 322,85322,85--------013:01
AIS-AM.MSCI EMU ESG LEAD.SEL. --57,360,000,0%----0--
AIS-AM.MSCI EUR SRI CPAUE 86,1979,912+6,28+7,9%86,19686,17139517:26
AIS-AM.MSCI WORLD CL.TRANS.CTB 420,5353420,5353--------014:30
AIS-AM.MSCI WORLD CL.TRANS.CTB 466,825466,825--------010:50
AIS-AM.USD FL.RATE CORP.BD ESG 54,163354,1633--------016:21
AIS-AM.USD FL.RATE CORP.BD ESG 129,4151129,4151--------016:44
AIS-AMU.MSCI JAPAN SRI CPAUE 44,83344,8330,000,0%----015:30
AIS-AMU.MSCI JAPAN SRI CPAUE 136,7366,1020,000,0%----016:54
AIS-AMUN.MSCI USA MIN.VO.FACT. 87,68287,682--------016:23
AIS-AMUNDI MSCI EUROPE GROWTH 325,65325,65--------017:28
AIS-AMUNDI CAC 40 ESG 76,8876,880,000,0%----017:00
AIS-AMUNDI CAC 40 ESG 133,88133,88--------017:10
AIS-AMUNDI EUR COR.BD 1-5Y ESG 54,09354,093--------017:27
AIS-AMUNDI EUR CORP.BD0-3Y ESG 52,85552,855--------015:05
AIS-AMUNDI EUR CORP.BOND ESG 52,88152,881--------010:38
AIS-AMUNDI EUR CORP.BOND ESG 222,1779222,1779--------016:03
AIS-AMUNDI EUR F.R.CORP.BD ESG 109,2462109,2462--------011:47
AIS-AMUNDI EUR GOVB 25+Y 78,57378,573--------015:49
AIS-AMUNDI EUR HY CORP.BDS ESG 106,498106,4980,000,0%----009:04
AIS-AMUNDI EURO AGGREG.BD ESG 45,25545,255--------011:19
AIS-AMUNDI EURO CORP.FIN.ESG U --139,49--------0--
AIS-AMUNDI EURO STOXX 50 86,8486,84--------009:31
AIS-AMUNDI EURO STOXX 50 140,56141,04-0,48-0,3%141,08140,5619413:20
AIS-AMUNDI GL.EM B.M.IB.UE DR 127,7607127,76070,000,0%----015:26
AIS-AMUNDI GLOB.AGGREGATE BOND 48,71948,719--------009:11
AIS-AMUNDI GLOBAL EM BOND 78,50778,5070,000,0%----016:32
AIS-AMUNDI IDX MSCI EMER.MKTS 5,91065,9106--------011:38
AIS-AMUNDI IDX MSCI EMER.MKTS 5,26265,2626--------011:28
AIS-AMUNDI IND.JPM GL.GBI GOV. 47,64847,648--------017:06
AIS-AMUNDI INDEX MSCI EUROPE 102,856101,174+1,68+1,7%102,856102,856311:07
AIS-AMUNDI INDEX S+P 500 ESG 147,603147,603--------015:54
AIS-AMUNDI ITALY MIB ESG U.ETF 78,6478,64--------013:34
AIS-AMUNDI JAPAN TOPIX 132,139132,139--------011:32
AIS-AMUNDI JAPAN TOPIX 109,435109,435--------017:11
AIS-AMUNDI JAPAN TOPIX 409,26409,26--------010:45
AIS-AMUNDI JPX-NIKKEI 400 167,40167,40--------016:56
AIS-AMUNDI JPX-NIKKEI 400 30553,747130553,7471--------016:03
AIS-AMUNDI JPX-NIKKEI 400 138,3139138,31390,000,0%----017:24
AIS-AMUNDI JPX-NIKKEI 400 --285,9910,000,0%----0--
AIS-AMUNDI MSCI EM ASIA 38,493738,3032+0,19+0,5%38,493738,493719611:52
AIS-AMUNDI MSCI EM ASIA 43,380443,3804--------010:17
AIS-AMUNDI MSCI EM LAT.AMERICA 17,22817,228--------012:03
AIS-AMUNDI MSCI EM LAT.AMERICA 15,236115,2361--------015:10
AIS-AMUNDI MSCI EMU ESG BTUE 294,65294,65--------015:05
AIS-AMUNDI MSCI EO CLIM.TR.CTB --24,675--------0--
AIS-AMUNDI MSCI EU.QUALITY F. 104,52104,52--------011:41
AIS-AMUNDI MSCI EUR.MOMENT.FA. 125,06125,06--------016:54
AIS-AMUNDI MSCI EUROPE GROWTH 174,02174,02--------016:46
AIS-AMUNDI MSCI EUROPE H.D.FA. 191,48191,48--------009:34
AIS-AMUNDI MSCI EUROPE L.S.FA. --99,05--------0--
AIS-AMUNDI MSCI EUROPE M.V.FA. --102,28--------0--
AIS-AMUNDI MSCI EUROPE VAL.FA. 350,2031350,2031--------014:56
AIS-AMUNDI MSCI EUROPE XUK DR --27,28--------0--
AIS-AMUNDI MSCI INDIA 918,886918,886--------016:40
AIS-AMUNDI MSCI INDIA 927,1643927,1643--------016:48
AIS-AMUNDI MSCI NORDIC 622,80622,80--------017:22
AIS-AMUNDI MSCI ROBOT.&AI 95,50296,436-0,93-1,0%95,50295,502216:09
AIS-AMUNDI MSCI SM.C.UE 51,01551,015--------015:47
AIS-AMUNDI MSCI SWITZERLAND --10,5075--------0--
AIS-AMUNDI MSCI SWITZERLAND 11,96211,962--------010:24
AIS-AMUNDI MSCI WLD FINANCIALS 197,1684197,1684--------014:05
AIS-AMUNDI MSCI WLD FINANCIALS 236,609236,609--------009:15
AIS-AMUNDI MSCI WORLD 540,399540,399--------013:12
AIS-AMUNDI MSCI WORLD EX EURO. 603,1698603,1698--------013:55
AIS-AMUNDI NASDAQ-100 495,85495,85--------011:43
AIS-AMUNDI NASDAQ-100 208,50208,50--------017:21
AIS-AMUNDI NASDAQ-100 213,30213,30--------009:33
AIS-AMUNDI PEA MSCI USA ESG LD 739,7499739,74990,000,0%----011:57
AIS-AMUNDI PEA MSCI USA ESG LD 618,20618,20--------010:38
AIS-AMUNDI RUSSELL 2000 266,4264268,8799-2,45-0,9%269,7113266,42641715:57
AIS-AMUNDI RUSSELL 2000 342,0122342,0122--------013:58
AIS-AMUNDI S&P 500 U.ETF 104,4319104,4319--------013:11
AIS-AMUNDI S&P 500 U.ETF 141,1197141,1197--------009:53
AIS-AMUNDI S&P 500 U.ETF 114,2007115,3311-1,13-1,0%115,3194113,51782.06016:18
AIS-AMUNDI S&P GLOBAL LUXURY 192,2763196,499-4,22-2,1%196,96192,27633113:49
AIS-AMUNDI STOXX E SEL DIV 18,96718,967--------009:21
AIS-AMUNDI STOXX EUR. 600 ESG 134,999137,2864-2,29-1,7%134,999134,9997413:59
AIS-AMUNDI STOXX EUROPE 600 258,87264,45-5,58-2,1%262,54258,874213:49
AIS-AMUNDI US TREAS.1-3 U.E.DR --4,02--------0--
AIS-AMUNDI US TREAS.3-7 U.E.DR 221,1867221,1867--------015:01
AIS-AMUNDI US TREAS.7-10 UE DR 256,8388256,8388--------013:21
AIS-AMUNDI USD CORP BOND CPA 74,3674,36--------015:06
AIS-G.BD L.R.EU.MTS I.G.1-3DR --114,770,000,0%----0--
AIS-GERM.BUND DAILY(1X)INVERSE --60,310,000,0%----0--
AIS-MSCI EM.ESG BROAD TRANS.UE 50,81150,811--------011:24
AIS-MSCI EMU CLIM.PARIS ALIGN. --65,420,000,0%----0--
AIS-MSCI EMU SMALLCAP ESG CTB 375,96375,96--------011:41
AIS-MSCI PAC.X JPN SRI CPAUE 613,90613,90--------009:34
AKKA TECHNOLOGIES SE 49,1549,15--------008:05
AKWEL S.A. 7,247,30-0,06-0,8%7,417,1571416:48
ALAN ALLMAN ASSOCIATES S.A. --0,91--------0--
ALAN ALLMAN ASSOCIATES S.A. 9,109,100,000,0%----009:01
ALATA_P ----------------
ALATI_P ----------------
ALAVI_P ----------------
ALBIOMA 47,2447,24--------017:29
ALLIANCE DEVEL.CAPITAL SIIC SE ----------------
ALMIC_P ----------------
ALPHA MOS S.A. 2,3152,315--------016:27
ALSTOM S.A. 18,47518,7475-0,27-1,5%18,68517,8825947.94117:36
ALSTOM S.A. 1,0591,059--------017:29
ALTAMIR S.A. 28,5028,30+0,20+0,7%28,5028,50317:16
ALTAREA S.C.A. 101,70101,30+0,40+0,4%102,20100,601.75317:29
ALTAREIT S.A. --480,000,000,0%----0--
ALTEN S.A. 71,3072,45-1,15-1,6%73,27570,1027.86317:29
ALTUR INVESTISSEMENT S.A. 10,9010,90--------011:47
AM. ETF PEA MSCI EM LAT.UC.ETF --19,000,000,0%----0--
AM. ETF PEA MSCI EM.AS.UC.ETF 22,98722,987--------011:40
AM. ETF PEA MSCI EM.MKT.UC.ETF 23,53823,538--------016:35
AM. ETF PEA MSCI EUROPE UC.ETF 32,80532,805--------014:10
AM. ETF PEA S&P 500 UCITS ETF 42,40942,409--------009:53
AM. ETF PEA S+P 500 UCITS ETF --31,0110,000,0%----0--
AM.ETF I.-MSCI WORLD U.ETF 122,011126,107-4,10-3,2%122,011122,011714:22
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 440,776440,776--------015:34
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 591,152591,1520,000,0%----015:30
AM.ETF-A.S&P WLD ENERGY SCR.UE 12,03212,032--------012:47
AM.ETF-M.N.A.ESG CL.N.Z.AM.CTB 152,362152,3620,000,0%----015:50
AM.ETF-MSCI W.SRI CL.PA.ALIGN. 91,60791,607--------016:47
AM.IDX SOL.-M.EU.CLI.P.ALI.PAB --65,71--------0--
AM.L.ISR-A.L.ISR ACT.USA ETF --10,0060,000,0%----0--
AM.L.ISR-A.L.ISR CR.EUR ETF --10,080,000,0%----0--
AM.L.ISR-A.L.ISR CR.USD ETF --9,5140,000,0%----0--
AM.L.ISR-A.L.ISR CR.USD ETF --10,000,000,0%----0--
AM.PEA A.P.(MSCI AC A.P.EX JP) --15,030,000,0%----0--
AM.PEA IMM.EUR.(FTSE EP./NAR.) --14,3950,000,0%----0--
AMPLITUDE SURGICAL 6,156,150,000,0%6,156,154012:48
AMU.ETF-A.S&P W.COMM.SERV.SCR. 18,57618,576--------016:41
AMU.ETF-AMU.S&P 500 ESG ETF 83,48783,487--------012:53
AMU.ETF-MSCI USA ESG LEAD.ETF 101,318101,318--------013:26
AMU.S&P 500 CL.N.Z.AMB.P --30,0520,000,0%----0--
AMU.S&P WLD CONS.DIS.SCR.UETF 10,83110,831--------016:14
AMU.S&P WLD CONS.ST.SCR.UETF 11,01411,014--------012:49
AMU.S&P WLD INDS SCREENED UETF 13,34913,349--------016:50
AMU.S&P WLD MATERIALS SCR.UETF 12,36712,367--------016:07
AMUN.GOV.BD EO BR.IG 1-3 U.ETF 162,37162,37--------010:58
AMUNDI DJ GLOBAL TITANS 50 77,44978,771-1,32-1,7%77,44977,44911114:43
AMUNDI DJ INDL AVERAGE 363,55363,55--------009:15
AMUNDI ETF DAX UCITS ETF DR 414,00400,15+13,85+3,5%414,00414,003014:13
AMUNDI ETF EURO INFLATION DR 229,07229,07--------010:34
AMUNDI ETF G.BD EO BIG 3-5 ETF --204,90--------0--
AMUNDI ETF GVT BD EO BRD IG5-7 214,43214,43--------013:10
AMUNDI ETF GVT BD EO BRD IG5-7 --50,31--------0--
AMUNDI ETF LEV.MSCI USA DAILY 19,2219,876-0,66-3,3%19,2519,2232013:44
AMUNDI ETF MSCI EMU HIGH DIV. 152,42152,42--------011:21
AMUNDI ETF MSCI UK --198,74--------0--
AMUNDI ETF MSCI WORLD EX EMU 577,02577,02--------016:20
AMUNDI ETF SHORT CAC 40 D.UC. 10,44610,4460,000,0%----016:02
AMUNDI ETF SHORT EOSTXX 50 DA. 8,3558,355--------009:05
AMUNDI ETF STOXX EUROPE 50 114,58114,58--------017:04
AMUNDI ETF-GOV.0-6M EO IG ETF 124,04124,04--------016:58
AMUNDI ETF-GVBDEOBIG 10-15 ETF 232,50232,50--------009:05
AMUNDI GERM.BD DLY(-2X)INV.UE 41,07641,076--------011:32
AMUNDI GLBL HYDROGEN UCITS ETF 444,10444,10--------016:22
AMUNDI IND.SOL.-A.IN.MSCI E.M. 68,17669,081-0,91-1,3%68,17668,17630015:01
AMUNDI MSCI EU PA UCITS ETF 79,2479,240,000,0%----016:08
AMUNDI MSCI EUROPE EX EMU ESG 370,00370,00--------010:18
AMUNDI MSCI USA DAILY(-1X)INV. 5,7545,703+0,05+0,9%5,7545,7545315:35
AMUNDI PEA INDE (MSCI INDIA) 24,11924,119--------013:22
AMUNDI PEA NASDAQ-100 74,2774,27--------009:05
AMUNDI PEA S+P 500 45,63645,636--------014:58
AMUNDI PEA S+P 500 20,2920,29--------012:40
AMUNDI PEA US TECH SCRND U.ETF 51,5953,106-1,52-2,9%52,6251,599013:59
AMUNDI S.A. 72,07573,30-1,23-1,7%74,0571,0578.69117:29
ANTIN INFRASTRUCTURE PARTNERS 10,3510,58-0,23-2,2%10,6210,1810.95417:26
ARAMIS GROUP SAS 7,707,74-0,04-0,5%7,867,654.12517:29
ARGAN 60,8061,50-0,70-1,1%62,3060,702.43717:29
ARKEMA S.A. 64,87566,90-2,03-3,0%67,3563,9565.23517:29
ARTEA S.A. ------------0--
ASSISTANCE TECH.+ET.DE MAT.EL. 4,094,090,000,0%4,094,0921310:51
ASSYSTEM S.A. 41,3541,90-0,55-1,3%42,0541,0037617:20
ATARI S.A. 0,18820,18820,000,0%----016:16
ATLAND S.A. 44,8044,80--------015:18
ATLD_P ----------------
ATOS SE 0,0040,004--------016:46
ATOS SE 37,9235,95+1,97+5,5%39,282535,8716.86817:29
AUBAY TECHNOLOGY S.A. 46,0544,65+1,40+3,1%46,7544,754.47117:29
AUGROS COSMETIC PACKAGING SA --4,000,000,0%----0--
AUREA S.A. 5,605,600,000,0%----017:20
AURES TECHNOLOGIES S.A. 7,167,16--------011:18
AVENIR TELECOM S.A. 0,03340,03720,00-10,2%0,03440,03344.41413:14
AYVENS S.A. 9,17759,19-0,01-0,1%9,3159,085347.62817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?