Close sub menu
Parijs
CAC 40 7914,650 -70,28 -0,88% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ATLAND S.A. +14,6%
COHERIS S.A. +14,6%
JCDECAUX SE +9,4%
SMCP S.A.S. +7,5%
LINEDATA SERVICES S.A. +6,8%
CREDIT AGRIC.MUT.SUD RHONE ALP +6,1%
ATOS SE +5,8%
XILAM ANIMATION +5,6%
AB SCIENCE S.A. +5,6%
MUL AMUNDI US INFLEXPEC 10Y +5,5%
ALD S.A. +5,2%
ALTAREA S.C.A. +5,0%
METABOLIC EXPLORER -20,7%
AIS-AMUNDI SMARTCITIES ESG -7,9%
AMPLITUDE SURGICAL -6,8%
CLARIANE SE -5,8%
DEKUPLE S.A. -4,4%
LA FRANCAISE DES JEUX -4,4%
BURELLE S.A. -3,9%
PARROT S.A. -3,6%
VUSIONGROUP S.A. -3,6%
DBV TECHNOLOGIES -3,5%
LA FRANCAISE DE L'ENERGIE -2,9%
GRAINES VOLTZ -2,6%
AEX* 887,44+1,0%
Midkap* 923,60+0,5%
AScX* 1.173,13+0,1%
FTSE100 8.213,49+0,5%
Dow Jones 38.675,68+1,2%
NASDAQ 16.156,328+2,0%
S&P500 5.127,79+1,3%
S&P Future 5.161,50+1,2%
BEL20** 3.913,37+0,5%
CAC 40** 7.914,65-0,9%
DAX 18.001,60+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A.S.T. GROUPE S.A. 3,6253,6250,000,0%----015:16
AB SCIENCE S.A. 1,9741,87+0,10+5,6%2,001,97411514:50
ABC ARBITRAGE S.A. 4,0154,03-0,02-0,4%4,044,0052.12517:29
ABEO S.A. 10,9010,900,000,0%----017:07
ABIONYX PHARMA S.A. 1,0481,066-0,02-1,7%1,0681,0481.27413:01
ABIVAX S.A. 14,0413,78+0,26+1,9%14,0413,8860916:02
ABL DIAGNOSTICS S.A. --2,750,000,0%----0--
ABLD_P ----------------
ACANTHE DEVELOPPEMENT S.A. 0,3940,3940,000,0%----017:24
ACTEOS S.A. 2,022,020,000,0%----010:58
ACTIA GROUP S.A. 4,05754,0575----4,094,042.70317:29
ACTIA GROUP S.A. ------------0--
ADOCIA SAS 8,528,43+0,09+1,1%8,5458,48555117:29
ADUX S.A. 1,2451,2450,000,0%----017:19
ADVENIS S.A. 2,222,220,000,0%----012:57
ADVICENNE 4,204,200,000,0%4,204,2012513:17
ADVINI S.A. --31,50--------0--
AEROPORTS DE PARIS S.A. 121,75121,10+0,65+0,5%124,50121,5021.42717:29
AIR FRANCE-KLM S.A. 9,96610,00-0,03-0,3%10,229,958401.24417:29
AIS-A. GOVT. HR EUROMTS I.G.DR 200,1553200,15530,000,0%----009:50
AIS-A.EURO GOV.TILTED GREEN BD --250,9360,000,0%----0--
AIS-A.EURO GOVERNMENT BOND 47,74847,387+0,36+0,8%47,74847,74813515:52
AIS-A.FTSE EPRA NAR.GLBL DEV. 38,78838,7880,000,0%----011:11
AIS-A.FTSE EPRAEO REAL ESTATE 285,0887285,08870,000,0%----017:25
AIS-A.GO.BD.L.R.EO IN.GR.UE DR 211,3139211,31390,000,0%----012:34
AIS-A.GO.BD.L.R.EO IN.GR.UE DR --226,27450,000,0%----0--
AIS-A.MSCI JPN ESG CNZ AMB.CTB 263,9704263,97040,000,0%----010:46
AIS-A.MSCI JPN ESG CNZ AMB.CTB 31146,0031146,000,000,0%----010:29
AIS-AI MSCI EUR.ESG BROAD CTB 326,1927324,9122+1,28+0,4%327,7382325,83795416:50
AIS-AM.BBB EO CO.I G ESG UETF 14,001914,0019--------011:22
AIS-AM.EO H.Y.CO.BD ESG UC.ETF 121,68121,680,000,0%----015:19
AIS-AM.EO HY.BD ESG UC ET DR E 238,3304238,33040,000,0%----015:02
AIS-AM.GL BIOEN.ESG SCREENED 375,35375,350,000,0%----010:22
AIS-AM.IDX EO CORP.SRI 2 DR 210,1067210,10670,000,0%----009:06
AIS-AM.IDX MSCI USA SRI PAB 92,72692,726--------016:05
AIS-AM.IDX.US GOV.INF.-LNKD BD --65,290,000,0%----0--
AIS-AM.IND.BREAK.INFL.USD 10Y 61,08361,083--------016:03
AIS-AM.MSCI CH.T.ESG SCREENED 213,10213,100,000,0%----016:56
AIS-AM.MSCI EMU ESG LEAD.SEL. 289,70289,700,000,0%----015:30
AIS-AM.MSCI EMU ESG LEAD.SEL. --57,360,000,0%----0--
AIS-AM.MSCI WORLD CL.TRANS.CTB 420,5353420,5353--------014:30
AIS-AM.MSCI WORLD CL.TRANS.CTB 448,271449,159-0,89-0,2%448,521448,271614:42
AIS-AM.USD FL.RATE CORP.BD ESG 52,067752,06770,000,0%----014:41
AIS-AM.USD FL.RATE CORP.BD ESG 123,5451123,54510,000,0%----014:31
AIS-AM.WORLD SRI PAB 84,66884,6680,000,0%----015:30
AIS-AMU.IDX MSCI JAPAN SRI PAB 45,86445,8640,000,0%----013:03
AIS-AMUN.MSCI USA MIN.VO.FACT. --72,0520,000,0%----0--
AIS-AMUNDI MSCI EUROPE GROWTH 309,80309,800,000,0%----012:22
AIS-AMUNDI CAC 40 ESG 128,86128,860,000,0%----017:17
AIS-AMUNDI CAC 40 ESG 68,0768,070,000,0%----009:45
AIS-AMUNDI EMU ESG CTB NZ AMB. 262,95262,950,000,0%----016:49
AIS-AMUNDI EUR COR.BD 1-5Y ESG 51,04951,0490,000,0%----017:26
AIS-AMUNDI EUR F.R.CORP.BD ESG 105,4743105,47430,000,0%----017:00
AIS-AMUNDI EUR GOVB 25+Y 81,1881,180,000,0%----009:46
AIS-AMUNDI EUR HY CORP.BDS ESG 101,174101,1740,000,0%----011:50
AIS-AMUNDI EURO CORP.FIN.ESG U --139,49--------0--
AIS-AMUNDI EURO STOXX 50 123,40122,98+0,42+0,3%123,40123,402114:26
AIS-AMUNDI EURO STOXX 50 77,2577,250,000,0%----009:24
AIS-AMUNDI GL.EM B.M.IB.UE DR 127,7607127,76070,000,0%----015:26
AIS-AMUNDI GLOB.AGGREGATE BOND 48,45648,4560,000,0%----014:11
AIS-AMUNDI GLOBAL EM BOND 78,50778,5070,000,0%----016:32
AIS-AMUNDI IDX MSCI EMER.MKTS 5,29815,1395+0,16+3,1%5,29815,248545016:00
AIS-AMUNDI IDX MSCI EMER.MKTS 4,90684,7239+0,18+3,9%4,9068--4.50014:45
AIS-AMUNDI IND.JPM GL.GBI GOV. 46,23346,2330,000,0%----016:48
AIS-AMUNDI INDEX EURO CORP.SRI 50,14650,1460,000,0%----012:29
AIS-AMUNDI INDEX MSCI EUROPE 91,80691,8060,000,0%----013:30
AIS-AMUNDI INDEX MSCI WORLD 103,76103,76--------009:46
AIS-AMUNDI INDEX S+P 500 ESG 131,50131,500,000,0%----009:06
AIS-AMUNDI JAPAN TOPIX 99,058699,05860,000,0%----017:15
AIS-AMUNDI JAPAN TOPIX 104,77104,770,000,0%----016:34
AIS-AMUNDI JAPAN TOPIX 391,68391,680,000,0%----014:50
AIS-AMUNDI JPX-NIKKEI 400 183,8664183,86640,000,0%----010:34
AIS-AMUNDI JPX-NIKKEI 400 29990,258529990,25850,000,0%----012:37
AIS-AMUNDI MSCI EM ASIA 36,148736,14870,000,0%----015:40
AIS-AMUNDI MSCI EM ASIA 35,618334,9577+0,66+1,9%35,618335,423362215:29
AIS-AMUNDI MSCI EM LAT.AMERICA 16,399316,2186+0,18+1,1%16,399316,399315117:24
AIS-AMUNDI MSCI EM LAT.AMERICA 17,425617,42560,000,0%----009:09
AIS-AMUNDI MSCI EO CLIM.TR.CTB --24,675--------0--
AIS-AMUNDI MSCI EU.QUALITY F. 109,72109,720,000,0%----009:53
AIS-AMUNDI MSCI EUR.MOMENT.FA. 102,84102,840,000,0%----014:18
AIS-AMUNDI MSCI EUROPE H.D.FA. 165,24165,240,000,0%----012:44
AIS-AMUNDI MSCI EUROPE L.S.FA. --99,05--------0--
AIS-AMUNDI MSCI EUROPE M.V.FA. --102,28--------0--
AIS-AMUNDI MSCI EUROPE VAL.FA. 295,0797295,07970,000,0%----017:21
AIS-AMUNDI MSCI EUROPE XUK DR --27,28--------0--
AIS-AMUNDI MSCI INDIA 938,2995936,3294+1,97+0,2%938,2995938,2995109:14
AIS-AMUNDI MSCI NORDIC 674,20664,100,000,0%----009:55
AIS-AMUNDI MSCI SWITZERLAND 10,26810,2680,000,0%----016:19
AIS-AMUNDI MSCI SWITZERLAND --10,5075--------0--
AIS-AMUNDI MSCI US.ESG LD.SEL. 79,5379,530,000,0%----014:32
AIS-AMUNDI MSCI WLD FINANCIALS 197,1684197,1684--------014:05
AIS-AMUNDI MSCI WLD FINANCIALS 236,609236,609--------009:15
AIS-AMUNDI MSCI WORLD 492,0255487,2332+4,79+1,0%492,0255492,02551216:06
AIS-AMUNDI MSCI WORLD EX EURO. 542,3983532,6051+9,79+1,8%542,3983542,39831415:39
AIS-AMUNDI NASDAQ-100 400,35400,350,000,0%----009:52
AIS-AMUNDI NASDAQ-100 201,10201,100,000,0%----016:23
AIS-AMUNDI PEA MSCI USA ESG LD 606,5666606,56660,000,0%----009:32
AIS-AMUNDI PEA MSCI USA ESG LD --665,200,000,0%----0--
AIS-AMUNDI RUSSELL 2000 --290,3180,000,0%----0--
AIS-AMUNDI RUSSELL 2000 272,3887272,38870,000,0%----017:20
AIS-AMUNDI S&P 500 U.ETF 91,884591,88450,000,0%----011:02
AIS-AMUNDI S&P 500 U.ETF 124,10123,8451+0,25+0,2%124,10123,13098015:48
AIS-AMUNDI S&P 500 U.ETF 99,759698,5959+1,16+1,2%99,759899,30281716:00
AIS-AMUNDI S&P GLOBAL LUXURY 207,9449206,7978+1,15+0,6%208,00207,94492515:39
AIS-AMUNDI SMARTCITIES ESG 54,30758,986-4,68-7,9%54,30754,3073211:50
AIS-AMUNDI STOXX E SEL DIV 15,66315,6630,000,0%----016:29
AIS-AMUNDI STOXX EUR. 600 ESG 119,9914119,99140,000,0%----009:03
AIS-AMUNDI STOXX EUROPE 600 231,87231,80+0,070,0%231,87231,878009:44
AIS-AMUNDI US TREAS.1-3 U.E.DR --4,02--------0--
AIS-AMUNDI US TREAS.3-7 U.E.DR 221,1867221,1867--------015:01
AIS-AMUNDI US TREAS.7-10 UE DR 256,8388256,8388--------013:21
AIS-AMUNDI USD CORP BOND PAB 73,1073,100,000,0%----013:17
AIS-G.BD L.R.EU.MTS I.G.1-3DR --114,770,000,0%----0--
AIS-GERM.BUND DAILY(1X)INVERSE --60,310,000,0%----0--
AIS-MSCI EMU CLIM.N.ZEROAMBPAB --65,420,000,0%----0--
AIS-MSCI EMU SMALLCAP ESG CTB 341,66341,660,000,0%----013:34
AIS-MSCI PAC.X JPN SRI PAB 596,70596,700,000,0%----015:08
AIS-MSCI UK IMI SRI PAB --724,800,000,0%----0--
AIS-MSCI UK IMI SRI PAB 11,02611,0260,000,0%----016:50
AKKA TECHNOLOGIES SE 49,1549,15--------008:05
AKWEL S.A. 13,8013,83-0,03-0,2%13,8013,6734515:48
ALAN ALLMAN ASSOCIATES S.A. --0,91--------0--
ALAN ALLMAN ASSOCIATES S.A. 8,7258,7250,000,0%----011:42
ALATA_P ----------------
ALATI_P ----------------
ALAVI_P ----------------
ALBIOMA 47,2447,24--------017:29
ALD S.A. 6,7756,44+0,34+5,2%7,326,595855.05617:29
ALLIANCE DEVEL.CAPITAL SIIC SE ----------------
ALMIC_P ----------------
ALPHA MOS S.A. 2,3152,315----2,3152,31556316:27
ALSTOM S.A. 15,56515,685-0,12-0,8%15,94515,51519.86417:29
ALTAMIR S.A. 26,3026,300,000,0%----016:37
ALTAREA S.C.A. 93,8089,30+4,50+5,0%93,9089,101.67317:29
ALTAREIT S.A. --480,000,000,0%----0--
ALTEN S.A. 113,50109,40+4,10+3,7%114,90110,8016.51817:29
ALTUR INVESTISSEMENT S.A. 10,9010,90--------011:47
AM. ETF PEA MSCI EM.AS.UC.ETF --20,770,000,0%----0--
AM. ETF PEA MSCI EM.MKT.UC.ETF 20,56820,5680,000,0%----017:12
AM. ETF PEA S&P 500 UCITS ETF 39,4039,400,000,0%----016:56
AM. ETF PEA S+P 500 UCITS ETF --31,0110,000,0%----0--
AM.I.S.-AM.IDX EO COR.SRI 0-3Y 50,59250,5920,000,0%----014:46
AM.IDX SOL.-M.EU.CLI.P.ALI.PAB --65,71--------0--
AMPLITUDE SURGICAL 2,893,10-0,21-6,8%2,892,892.65512:05
AMU.ETF-S&P GL COM.SER.ESG ETF 15,03115,0310,000,0%----016:59
AMU.GL.HYDR.ESG SCR.UCITS ETF 384,05384,050,000,0%----010:59
AMU.S&P GL CON.DIS.ESG ETF 11,38611,3860,000,0%----016:40
AMU.S&P GL CON.STAP.ESG ETF 10,12310,1230,000,0%----013:33
AMU.S&P GL ENE.CAR.RED.ETF 11,56511,5650,000,0%----014:54
AMU.S&P GL INDUSTRIALS ESG ETF 12,5012,500,000,0%----016:10
AMU.S&P GLBL MAT.ESG ETF 11,1411,140,000,0%----009:34
AMUN.GOV.BD EO BR.IG 1-3 U.ETF 162,37162,37--------010:58
AMUNDI ETF DAX UCITS ETF DR 286,95286,950,000,0%----017:01
AMUNDI ETF EURO INFLATION DR 229,07229,07--------010:34
AMUNDI ETF G.BD EO BIG 3-5 ETF --204,90--------0--
AMUNDI ETF GVT BD EO BR.IG7-10 238,25238,250,000,0%----012:35
AMUNDI ETF GVT BD EO BRD IG5-7 214,43214,43--------013:10
AMUNDI ETF GVT BD EO BRD IG5-7 --50,31--------0--
AMUNDI ETF LEV.MSCI USA DAILY 17,79417,558+0,24+1,3%17,79417,79422916:37
AMUNDI ETF MSCI EMU HIGH DIV. 160,54160,540,000,0%----016:12
AMUNDI ETF MSCI EUR.HEALTHCARE 383,30383,300,000,0%----010:18
AMUNDI ETF MSCI EUROPE BANKS 82,7182,710,000,0%----012:15
AMUNDI ETF MSCI EUROPE EX EMU 309,01309,010,000,0%----017:12
AMUNDI ETF MSCI UK --198,74--------0--
AMUNDI ETF MSCI WORLD EX EMU 520,09520,090,000,0%----016:40
AMUNDI ETF SHORT CAC 40 D.UC. 10,44610,4460,000,0%----016:02
AMUNDI ETF SHORT EOSTXX 50 DA. 8,3558,355--------009:05
AMUNDI ETF SHORT MSCI USA DLY 5,2445,2440,000,0%----010:17
AMUNDI ETF STOXX EUROPE 50 113,68113,680,000,0%----013:01
AMUNDI ETF-GOV.0-6M EO IG ETF 119,995119,9950,000,0%----013:10
AMUNDI ETF-GVBDEOBIG 10-15 ETF 232,50232,50--------009:05
AMUNDI GERM.BD DLY(-2X)INV.UE 41,07641,0760,000,0%----011:32
AMUNDI IND.SOL.-A.IN.MSCI E.M. 61,88561,8850,000,0%----016:41
AMUNDI MSCI EU PAB NET ZEROCIT 75,4775,470,000,0%----016:36
AMUNDI PEA US TECH ESG UC.ETF 49,28449,2840,000,0%----012:08
AMUNDI S.A. 67,97566,45+1,53+2,3%68,7067,1549.63617:29
ANTIN INFRASTRUCTURE PARTNERS 12,3012,06+0,24+2,0%12,4012,148.08517:29
ARAMIS GROUP SAS 3,573,570,000,0%----016:08
ARGAN 76,3074,80+1,50+2,0%76,3074,606.31417:29
ARKEMA S.A. 98,0098,90-0,90-0,9%100,1097,875104.30917:29
ARTEA S.A. ------------0--
ASSISTANCE TECH.+ET.DE MAT.EL. 5,925,72+0,20+3,5%5,925,9233212:08
ASSYSTEM S.A. 54,3053,50+0,80+1,5%54,4053,6520817:27
ATARI S.A. 0,18820,18820,000,0%0,18950,188221.39016:16
ATLAND S.A. 44,8039,10+5,70+14,6%44,8044,80710:26
ATLD_P ----------------
ATOS SE 2,1732,053+0,12+5,8%2,2142,079228.28317:29
AUBAY TECHNOLOGY S.A. 41,4540,95+0,50+1,2%41,6541,12521117:29
AUGROS COSMETIC PACKAGING SA --4,000,000,0%----0--
AUREA S.A. 5,225,220,000,0%----015:45
AURES TECHNOLOGIES S.A. 7,167,16--------011:18
AVENIR TELECOM S.A. 0,12980,12980,000,0%----017:19
AXWAY SOFTWARE 24,1024,60-0,50-2,0%24,6024,1015617:19
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?