Close sub menu
Parijs
CAC 40 7738,420 +75,83 +0,99% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TRANSITION EVERGREEN S.A. +81,5%
DBV TECHNOLOGIES +6,8%
PLUXEE +6,7%
GENSIGHT BIOLOGICS S.A. +6,3%
GUILLEMOT CORP. +6,2%
VIRBAC S.A. +6,2%
NACON S.A. +6,0%
SOLUTIONS 30 SE +4,9%
EQUASENS S.A. +3,9%
CLARIANE SE +3,9%
NANOBIOTIX S.A. +3,7%
ETS MAUREL ET PROM S.A. +3,6%
INNATE PHARMA S.A. -2,9%
LA FRANCAISE DE L'ENERGIE -2,8%
AIS-AM.MSCI EUR SRI CPAUE -2,7%
POXEL S.A. -2,6%
ADOCIA SAS -2,5%
AIR FRANCE-KLM S.A. -2,4%
UBISOFT ENTERTAINMENT S.A. -1,6%
EUTELSAT COMMUNICATIONS -1,5%
NEURONES S.A. -1,5%
NEXANS S.A. -1,5%
VANTIVA S.A. -1,3%
SOITEC S.A. -1,3%
AEX* 909,38-0,1%
Midkap* 906,18+0,4%
AScX* 1.520,99+0,4%
FTSE100 8.807,43+0,4%
Dow Jones 44.484,420,0%
NASDAQ 20.393,13+0,9%
S&P500 6.227,42+0,5%
S&P Future 6.278,000,0%
BEL20** 4.492,80-0,1%
CAC 40** 7.738,42+1,0%
DAX 23.772,08-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A.S.T. GROUPE S.A. 3,6253,6250,000,0%----015:16
AB SCIENCE S.A. 1,3641,338+0,03+1,9%1,3641,36425011:18
ABC ARBITRAGE S.A. 6,286,23+0,05+0,8%6,286,2840909:41
ABEO S.A. 9,549,56-0,02-0,2%9,549,5410610:56
ABIONYX PHARMA S.A. 1,2121,20+0,01+1,0%1,2121,2122211:18
ABIVAX S.A. 7,106,88+0,22+3,2%7,157,0213.83311:34
ABL DIAGNOSTICS S.A. --2,75--------0--
ABLD_P ----------------
ACANTHE DEVELOPPEMENT S.A. 0,3360,336--------015:38
ACTEOS S.A. 1,302,02--------017:40
ACTIA GROUP S.A. 4,05754,0575--------017:29
ACTIA GROUP S.A. ------------0--
ADOCIA SAS 3,84753,945-0,10-2,5%3,84753,8151.16410:29
ADVENIS S.A. 2,222,220,000,0%----012:57
ADVICENNE 4,204,200,000,0%----013:17
ADVINI S.A. --31,50--------0--
AEROPORTS DE PARIS S.A. 106,90106,80+0,10+0,1%107,60106,504.48211:36
AIR FRANCE-KLM S.A. 9,7810,025-0,25-2,4%10,1159,776198.13211:37
AIS-A. GOVT. HR EUROMTS I.G.DR 205,2764205,2764--------009:47
AIS-A.EURO GOV.TILTED GREEN BD 220,104220,104--------015:26
AIS-A.EURO GOVERNMENT BOND 49,44549,445----49,44549,4441.17217:01
AIS-A.FTSE EPRA NAR.GLBL DEV. 37,82937,829--------009:05
AIS-A.FTSE EPRAEO REAL ESTATE 280,3604280,3604--------016:49
AIS-A.GO.BD.L.R.EO IN.GR.UE DR 231,7901231,7901--------011:43
AIS-A.GO.BD.L.R.EO IN.GR.UE DR --226,2745--------0--
AIS-A.MSCI JPN ESG BR.TRAN.UE 234,7205234,7205--------016:46
AIS-A.MSCI JPN ESG CNZ AMB.CTB 31146,0031146,000,000,0%----010:29
AIS-A.MSCI UK IMI SRI PAUE --724,80--------0--
AIS-A.MSCI UK IMI SRI PAUE 12,17212,172--------010:02
AIS-AI MSCI EUR.ESG BROAD TRA. 360,7986360,7986--------015:55
AIS-AM.BBB EO CO.I G ESG UETF 14,001914,0019--------011:22
AIS-AM.EO H.Y.CO.BD ESG UC.ETF 125,43125,430,000,0%----016:50
AIS-AM.EO HY.BD ESG UC ET DR E 258,4701258,4701--------010:31
AIS-AM.GL BIOEN.UCITS ETF 375,35375,35--------010:22
AIS-AM.IDX MSCI USA SRI PAB 92,72692,726--------016:05
AIS-AM.IND.BREAK.INFL.USD 10Y 61,08361,083--------016:03
AIS-AM.MSCI CH.TECH 218,05218,05--------009:07
AIS-AM.MSCI CHIN.ESG SELECTION --32,687--------0--
AIS-AM.MSCI EMU ESG SELECTION --57,36--------0--
AIS-AM.MSCI EMU ESG SELECTION 322,75322,85-0,100,0%322,75322,752909:44
AIS-AM.MSCI EUR SRI CPAUE 84,60186,974-2,37-2,7%84,60184,60110011:01
AIS-AM.MSCI WORLD CL.TRANS.CTB 420,5353420,5353--------014:30
AIS-AM.PEA MSCI USA ESG SEL.UE 618,20618,20--------010:38
AIS-AM.PEA MSCI USA ESG SEL.UE 739,7499739,74990,000,0%----011:57
AIS-AM.USD FL.RATE CORP.BD ESG 54,163354,1633--------016:21
AIS-AM.USD FL.RATE CORP.BD ESG 129,4151129,4151--------016:44
AIS-AMU.MSCI JAPAN SRI CPAUE 44,83344,8330,000,0%----015:30
AIS-AMU.MSCI JAPAN SRI CPAUE 136,7366,102--------016:54
AIS-AMUN.MSCI USA MIN.VO.FACT. 87,68287,682--------016:23
AIS-AMUNDI MSCI EUROPE GROWTH 325,65325,65--------017:28
AIS-AMUNDI CAC 40 ESG 76,8876,880,000,0%----017:00
AIS-AMUNDI CAC 40 ESG 138,30138,30--------010:09
AIS-AMUNDI EUR COR.BD 1-5Y ESG 54,09354,093--------017:27
AIS-AMUNDI EUR CORP.BD0-3Y ESG 53,36753,367----53,41653,36384214:59
AIS-AMUNDI EUR CORP.BOND ESG 53,51153,511----53,51153,5116511:52
AIS-AMUNDI EUR CORP.BOND ESG 222,1779222,1779--------016:03
AIS-AMUNDI EUR F.R.CORP.BD ESG 109,7401109,7401--------010:45
AIS-AMUNDI EUR GOVB 25+Y 78,57378,573--------015:49
AIS-AMUNDI EUR HY CORP.BDS ESG 106,498106,4980,000,0%----009:04
AIS-AMUNDI EURO AGGREG.BD ESG 45,51545,515--------015:39
AIS-AMUNDI EURO CORP.FIN.ESG U --139,49--------0--
AIS-AMUNDI EURO STOXX 50 87,1687,16--------014:04
AIS-AMUNDI EURO STOXX 50 139,10139,10--------009:10
AIS-AMUNDI GL.EM B.M.IB.UE DR 127,7607127,76070,000,0%----015:26
AIS-AMUNDI GLOB.AGGREGATE BOND 48,71948,719--------009:11
AIS-AMUNDI GLOBAL EM BOND 78,50778,5070,000,0%----016:32
AIS-AMUNDI ID.FTSE EPRA NAR.GL 61,51461,514--------009:28
AIS-AMUNDI IDX MSCI EMER.MKTS 6,03626,0362--------016:16
AIS-AMUNDI IDX MSCI EMER.MKTS 5,3375,3206+0,02+0,3%5,3375,3371.13509:44
AIS-AMUNDI IND.JPM GL.GBI GOV. 47,64847,648--------017:06
AIS-AMUNDI INDEX MSCI EUROPE 101,013101,013--------011:31
AIS-AMUNDI INDEX S+P 500 ESG 149,508149,508--------017:29
AIS-AMUNDI ITALY MIB ESG U.ETF 95,9895,98--------015:02
AIS-AMUNDI JAPAN TOPIX 132,139132,139--------011:32
AIS-AMUNDI JAPAN TOPIX 110,01110,01--------013:51
AIS-AMUNDI JAPAN TOPIX 424,66424,66--------010:28
AIS-AMUNDI JPX-NIKKEI 400 167,40167,40--------016:56
AIS-AMUNDI JPX-NIKKEI 400 30553,747130553,7471--------016:03
AIS-AMUNDI JPX-NIKKEI 400 138,3139138,31390,000,0%----017:24
AIS-AMUNDI JPX-NIKKEI 400 --285,991--------0--
AIS-AMUNDI MSCI EM ASIA 39,112339,1123----39,112339,112318109:58
AIS-AMUNDI MSCI EM ASIA 45,265345,2653--------009:07
AIS-AMUNDI MSCI EM LAT.AMERICA 17,233417,2334--------017:12
AIS-AMUNDI MSCI EM LAT.AMERICA 15,224915,2249--------015:43
AIS-AMUNDI MSCI EMU ESG BTUE 300,35300,35--------011:11
AIS-AMUNDI MSCI EO CLIM.TR.CTB --24,675--------0--
AIS-AMUNDI MSCI EU.QUALITY F. 104,52104,52--------011:41
AIS-AMUNDI MSCI EUR.MOMENT.FA. 125,06125,06--------016:54
AIS-AMUNDI MSCI EUROPE GROWTH 174,02174,02--------016:46
AIS-AMUNDI MSCI EUROPE H.D.FA. 205,70205,70--------009:47
AIS-AMUNDI MSCI EUROPE L.S.FA. --99,05--------0--
AIS-AMUNDI MSCI EUROPE M.V.FA. --102,28--------0--
AIS-AMUNDI MSCI EUROPE VAL.FA. 362,7978362,7978--------016:03
AIS-AMUNDI MSCI EUROPE XUK DR --27,28--------0--
AIS-AMUNDI MSCI INDIA 907,9758907,9758--------009:07
AIS-AMUNDI MSCI INDIA 927,1643927,1643--------016:48
AIS-AMUNDI MSCI NORDIC 628,50628,50--------011:32
AIS-AMUNDI MSCI ROBOT.&AI 100,489100,23+0,26+0,3%100,509100,4899510:52
AIS-AMUNDI MSCI SM.C.UE 51,01551,015--------015:47
AIS-AMUNDI MSCI SWITZERLAND --10,5075--------0--
AIS-AMUNDI MSCI SWITZERLAND 11,96211,962--------010:24
AIS-AMUNDI MSCI WLD FINANCIALS 197,1684197,1684--------014:05
AIS-AMUNDI MSCI WLD FINANCIALS 236,609236,609--------009:15
AIS-AMUNDI MSCI WORLD 544,032544,032--------015:19
AIS-AMUNDI MSCI WORLD EX EURO. 603,1698603,1698--------013:55
AIS-AMUNDI NASDAQ-100 495,85495,85--------011:43
AIS-AMUNDI NASDAQ-100 208,50208,50--------017:21
AIS-AMUNDI NASDAQ-100 214,40214,40--------015:35
AIS-AMUNDI RUSSELL 2000 342,0122342,0122--------013:58
AIS-AMUNDI RUSSELL 2000 274,6525274,6525--------010:47
AIS-AMUNDI S&P 500 U.ETF 104,3997104,3997----104,3997104,39977016:41
AIS-AMUNDI S&P 500 U.ETF 146,348146,348--------010:00
AIS-AMUNDI S&P 500 U.ETF 122,7636122,7636----122,7956122,30092.30417:21
AIS-AMUNDI S&P GLOBAL LUXURY 194,001194,001--------015:33
AIS-AMUNDI STOXX E SEL DIV 18,8118,81--------013:14
AIS-AMUNDI STOXX EUR. 600 ESG 137,5812137,5812--------009:15
AIS-AMUNDI STOXX EUROPE 600 259,90259,50+0,40+0,2%259,90259,90109:07
AIS-AMUNDI US TREAS.1-3 U.E.DR --4,02--------0--
AIS-AMUNDI US TREAS.3-7 U.E.DR 221,1867221,1867--------015:01
AIS-AMUNDI US TREAS.7-10 UE DR 256,8388256,8388--------013:21
AIS-AMUNDI USD CORP BOND CPA 74,1474,14--------009:14
AIS-G.BD L.R.EU.MTS I.G.1-3DR --114,77--------0--
AIS-GERM.BUND DAILY(1X)INVERSE --60,31--------0--
AIS-MSCI EM.ESG BROAD TRANS.UE 53,35452,911+0,44+0,8%53,35453,35416110:56
AIS-MSCI EMU CLIM.PARIS ALIGN. --65,42--------0--
AIS-MSCI EMU SMALLCAP ESG CTB 391,61391,61--------011:42
AIS-MSCI PAC.X JPN SRI CPAUE 613,90613,90--------009:34
AKKA TECHNOLOGIES SE 49,1549,15--------008:05
AKWEL S.A. 8,408,50-0,10-1,2%8,588,402211:00
ALAN ALLMAN ASSOCIATES S.A. --0,91--------0--
ALAN ALLMAN ASSOCIATES S.A. 9,109,10--------009:01
ALATA_P ----------------
ALATI_P ----------------
ALAVI_P ----------------
ALBIOMA 47,2447,24--------017:29
ALLIANCE DEVEL.CAPITAL SIIC SE ----------------
ALMIC_P ----------------
ALPHA MOS S.A. 2,3152,315--------016:27
ALSTOM S.A. 19,557519,635-0,08-0,4%19,85519,525215.61011:36
ALSTOM S.A. 1,0591,059--------017:29
ALTAMIR S.A. 28,6028,60----28,6028,609116:04
ALTAREA S.C.A. 103,20102,40+0,80+0,8%104,50103,0055411:13
ALTAREIT S.A. --480,00--------0--
ALTEN S.A. 78,17576,80+1,38+1,8%78,5076,9016.05011:37
ALTUR INVESTISSEMENT S.A. 10,9010,90--------011:47
AM. ETF PEA MSCI EM.AS.UC.ETF 25,00725,007--------016:45
AM. ETF PEA MSCI EM.MKT.UC.ETF 23,53823,538--------016:35
AM. ETF PEA MSCI EUROPE UC.ETF 32,80532,805--------014:10
AM. ETF PEA S&P 500 UCITS ETF 41,93741,937--------015:20
AM. ETF PEA S+P 500 UCITS ETF --31,011--------0--
AM.ETF I.-MSCI WORLD U.ETF 126,176126,176----126,176126,176909:04
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 440,776440,776--------015:34
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 591,152591,1520,000,0%----015:30
AM.ETF-A.S&P WLD ENERGY SCR.UE 10,49210,492--------011:09
AM.ETF-M.N.A.ESG CL.N.Z.AM.CTB 141,424141,424--------016:20
AM.ETF-MSCI W.SRI CL.PA.ALIGN. 95,4995,49--------009:22
AM.ETF-MSCI W.SRI CL.PAR.ALIG. --75,736--------0--
AM.IDX SOL.-M.EU.CLI.P.ALI.PAB --65,71--------0--
AM.L.ISR-A.L.ISR ACT.USA ETF --10,006--------0--
AM.L.ISR-A.L.ISR CR.EUR ETF --10,08--------0--
AM.L.ISR-A.L.ISR CR.USD ETF --9,514--------0--
AM.L.ISR-A.L.ISR CR.USD ETF --10,00--------0--
AM.MSCI EUROPE EX EMU ESG SEL. 370,00370,00--------010:18
AM.PEA A.P.(MSCI AC A.P.EX JP) --15,03--------0--
AM.PEA IMM.EUR.(FTSE EP./NAR.) --14,395--------0--
AM.PEA MSCI EM.LAT.AM.SEL.UETF --19,00--------0--
AMPLITUDE SURGICAL 6,206,20----6,206,1049116:20
AMU.ETF-A.S&P W.COMM.SERV.SCR. 18,57618,576--------016:41
AMU.ETF-AMU.S&P 500 ESG ETF 87,20687,206--------011:32
AMU.ETF-MSCI USA ESG SEL.U.ETF 106,506106,506--------016:24
AMU.IDX SOL-STOXX EUR.DEFENSE 5,4975,4940,00+0,1%5,4975,4891.80009:30
AMU.S&P 500 CL.N.Z.AMB.P --30,052--------0--
AMU.S&P WLD CONS.DIS.SCR.UETF 10,83110,831--------016:14
AMU.S&P WLD CONS.ST.SCR.UETF 11,01411,014--------012:49
AMU.S&P WLD INDS SCREENED UETF 14,43314,433--------009:39
AMU.S&P WLD MATERIALS SCR.UETF 12,36712,367--------016:07
AMUN.GOV.BD EO BR.IG 1-3 U.ETF 162,37162,37--------010:58
AMUNDI DJ GLOBAL TITANS 50 80,66280,662--------014:48
AMUNDI DJ INDL AVERAGE 363,55363,55--------009:15
AMUNDI ETF DAX UCITS ETF DR 410,00410,00--------016:44
AMUNDI ETF EURO INFLATION DR 229,07229,07--------010:34
AMUNDI ETF G.BD EO BIG 3-5 ETF --204,90--------0--
AMUNDI ETF GVT BD EO BRD IG5-7 --50,31--------0--
AMUNDI ETF GVT BD EO BRD IG5-7 214,43214,43--------013:10
AMUNDI ETF LEV.MSCI USA DAILY 20,66520,665--------010:05
AMUNDI ETF MSCI EMU HIGH DIV. 171,34171,34--------012:08
AMUNDI ETF MSCI UK --198,74--------0--
AMUNDI ETF MSCI WORLD EX EMU 573,03573,03--------015:53
AMUNDI ETF SHORT CAC 40 D.UC. 10,44610,4460,000,0%----016:02
AMUNDI ETF SHORT EOSTXX 50 DA. 8,3558,355--------009:05
AMUNDI ETF STOXX EUROPE 50 114,58114,58--------017:04
AMUNDI ETF-GOV.0-6M EO IG ETF 124,125124,125--------009:11
AMUNDI ETF-GVBDEOBIG 10-15 ETF 232,50232,50--------009:05
AMUNDI ETF-MSCI W.E.B.T.U.ETF 493,664493,664--------010:34
AMUNDI GERM.BD DLY(-2X)INV.UE 41,07641,076--------011:32
AMUNDI GLBL HYDROGEN UCITS ETF 462,00462,00--------012:42
AMUNDI IND.SOL.-A.IN.MSCI E.M. 69,78369,783--------016:59
AMUNDI MSCI EU PA UCITS ETF 79,2479,24--------016:08
AMUNDI MSCI USA DAILY(-1X)INV. 5,5085,508--------014:49
AMUNDI PEA INDE (MSCI INDIA) 24,11924,119--------013:22
AMUNDI PEA NASDAQ-100 77,1376,77+0,36+0,5%77,1377,135909:31
AMUNDI PEA S+P 500 45,19945,199--------011:27
AMUNDI PEA S+P 500 21,61721,617--------011:00
AMUNDI PEA US TECH SCRND U.ETF 54,10954,109--------015:58
AMUNDI S.A. 68,8568,60+0,25+0,4%69,12568,657.58411:33
ANTIN INFRASTRUCTURE PARTNERS 12,0411,77+0,27+2,3%12,0411,875.79611:36
ARAMIS GROUP SAS 7,747,69+0,05+0,7%7,747,7037310:52
ARGAN 64,1063,40+0,70+1,1%64,5064,0043611:16
ARKEMA S.A. 65,22566,00-0,78-1,2%66,77565,1563.25911:37
ARTEA S.A. ------------0--
ASSISTANCE TECH.+ET.DE MAT.EL. 4,744,74----4,954,7494314:52
ASSYSTEM S.A. 42,3041,95+0,35+0,8%42,3042,302209:01
ATARI S.A. 0,18820,1882--------016:16
ATLAND S.A. 44,8044,80--------015:18
ATLD_P ----------------
ATOS SE 0,0040,004--------016:46
ATOS SE 31,802531,435+0,37+1,2%32,1331,6958.70911:37
AUBAY TECHNOLOGY S.A. 50,7550,40+0,35+0,7%50,7550,7512411:36
AUGROS COSMETIC PACKAGING SA --4,00--------0--
AUREA S.A. 5,825,82--------011:51
AURES TECHNOLOGIES S.A. 7,167,16--------011:18
AVENIR TELECOM S.A. 0,0310,03060,00+1,3%0,0310,031211:32
AYVENS S.A. 9,649,60+0,04+0,4%9,669,547550.57511:37
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?