Close sub menu
Parijs
CAC 40 7303,280 +47,86 +0,66% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MEMSCAP S.A. +15,9%
VIRIDIEN S.A. +8,4%
ADOCIA SAS +8,2%
X-FAB SILICON FOUNDRIES SE +7,1%
SOLUTIONS 30 SE +6,3%
C.R.CRED.AGRI.MUT.DU LANGUEDOC +6,0%
PLANISWARE +5,8%
GENEURO S.A. +5,5%
AIS-AMUNDI JAPAN TOPIX +5,5%
ABIVAX S.A. +5,4%
VALNEVA SE +5,3%
FORVIA SE +5,1%
ATOS SE -35,5%
AIS-AMUNDI MSCI EM LAT.AMERICA -10,0%
GROUPE SFPI S.A. -8,7%
LATECOERE S.A. -5,7%
CLARANOVA SE -5,6%
CREDIT AGRIC.MUT.DU MORBIHAN -4,6%
BOIRON S.A. -4,5%
BOURSE DIRECT S.A. -4,4%
VANTIVA S.A. -4,3%
EKINOPS S.A.S. -4,2%
DBV TECHNOLOGIES -3,6%
REMY COINTREAU S.A. -3,6%
AEX* 891,63+0,2%
Midkap* 869,12-0,1%
AScX* 1.245,10+1,1%
FTSE100 8.335,81-0,3%
Dow Jones 45.014,04+0,7%
NASDAQ 19.735,116+1,3%
S&P500 6.086,49+0,6%
S&P Future 6.094,500,0%
BEL20** 4.245,17-0,1%
CAC 40** 7.303,28+0,7%
DAX 20.232,14+1,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
B.PE-JPM ESG EMU-STAAT.IG 3-5Y 9,31919,3191--------010:01
BACCARAT S.A. --215,70--------0--
BALYO S.A. 0,61650,6165--------013:10
BALYO S.A. --0,001--------0--
BARBARA BUI S.A. --5,950,000,0%----0--
BASSAC S.A. 41,9042,00-0,10-0,2%42,0041,90713:57
BASTIDE, LE CONFORT MED. S.A. 21,6021,15+0,45+2,1%21,7521,02527217:27
BATS Test Symbol for Unit 4 --185,000,000,0%----0--
BEL S.A. 570,00570,00--------017:29
BELIEVE S.A. 14,5614,57-0,01-0,1%14,5614,50617:29
BENETEAU S.A. 7,7557,80-0,05-0,6%7,877,6651.99317:29
BIGBEN INTERACTIVE S.A. 1,4261,438-0,01-0,8%1,4321,4143.16617:29
BIOMERIEUX 97,2097,075+0,13+0,1%97,3596,0024.56817:29
BLEECKER S.A. --53,010,000,0%----0--
BNP P.E.-EO CORP BD.SRI PAB 10,23610,236--------011:25
BNP P.E.FR-EURO STOXX 50 U.ETF 12,12812,128--------009:44
BNP P.E.FR-EURO STOXX 50 U.ETF 14,93214,932--------017:07
BNP P.EASY CAC40 ESG UCITS ETF 12,08812,088--------014:14
BNP P.EASY-ECPI CIRC.ECON.LDRS 19,97819,978--------009:40
BNP P.EASY-FTSE E./N.EURO.CAP. 8,9598,959--------011:34
BNP P.EASY-FTSE E./N.EURO.CAP. 6,3776,377--------016:46
BNP P.EASY-LOW CAR.100 EUR.PAB 260,50260,50--------009:10
BNP P.EASY-MSCI EM.ESG F.M.TE 11,360911,3609--------009:23
BNP P.EASY-MSCI EMU EX CW 14,72214,722--------016:29
BNP P.EASY-MSCI EUROPE EX CW 15,88215,882--------010:57
BNP P.EASY-MSCI JAPAN EX CW 15,820115,6967+0,12+0,8%15,880715,820122217:02
BNP P.EASY-MSCI JAPAN EX CW 17,61418,65--------017:21
BNP P.EASY-MSCI PAC.X.JAP.X.CW 14,56814,568--------014:12
BNP PAR.EASY-EQUITY DIV.EUROPE --113,20--------0--
BNP PAR.EASY-S&P 500 ESG U.ETF --15,5470,000,0%----0--
BNP PE-EO CORP BD SRI PAB 1-3Y 9,76279,73+0,03+0,3%9,76279,76279.93011:22
BNP PE-FTSE E/N DV.EUR.GR. CTB 7,26097,2609--------017:14
BNPP EASY-EUR HY SRI FSSLFREE 10,6010,60--------016:56
BNPP EASY-EUR HY SRI FSSLFREE --8,9320,000,0%----0--
BNPP EASY-JPM ESG EMU GBIG1-3Y --10,030,000,0%----0--
BNPP.E.FR-S&P 500 UCITS ETF 23,064223,0642--------014:30
BNPP.E.FR-S&P 500 UCITS ETF 19,772719,8224--------011:14
BNPP.E.FR-S&P 500 UCITS ETF 28,898528,7489+0,15+0,5%28,912128,898554317:24
BNPPE FR-STOXX EUROPE 600 UETF 16,11816,118--------016:31
BNPPE FR-STOXX EUROPE 600 UETF 14,64414,644--------016:08
BNPPE-JPM ESG EMU GOV. BD IG 9,3959,395--------010:26
BNPPE-M.CH.S.SER.S.S10 C. 5,6255,625--------012:55
BNPPE-M.CH.S.SER.S.S10 C. 6,35746,3574--------009:29
BNPPE-MSCI EM.SRI S-SER.5 CAP. 13,916913,9169--------010:38
BNPPE-MSCI USA SRI S-SER.5 C. 22,582722,5827--------013:36
BNPPE-MSCI USA SRI S-SER.5 C. --21,199--------0--
BNPPE-MSCI WRLD SRI S-SER.5 C. 22,050822,0508--------015:42
BOIRON S.A. 26,5527,80-1,25-4,5%26,8526,556717:19
BOLLORE SE 5,815,765+0,05+0,8%5,815,755295.63517:29
BONDUELLE S.A. 6,1556,11+0,05+0,7%6,246,154.73017:29
BOURSE DIRECT S.A. 4,104,29-0,19-4,4%4,104,101617:27
BPEI-MS.WLD ESG FIL.MIN TE ETF 13,447613,4476--------016:53
BUREAU VERITAS SA 29,3828,98+0,40+1,4%29,4528,80575.84517:35
BURELLE S.A. 310,00310,00--------017:28
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?