Close sub menu
Parijs
CAC 40 7738,420 +75,83 +0,99% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AB SCIENCE S.A. +10,3%
VIRBAC S.A. +9,0%
DBV TECHNOLOGIES +7,3%
ETS MAUREL ET PROM S.A. +6,0%
EAGLE FOOTBALL GROUP S.A. +5,9%
NACON S.A. +5,4%
EQUASENS S.A. +5,0%
PLUXEE +5,0%
SECHE ENVIRONNEMENT S.A. +4,9%
SOLUTIONS 30 SE +4,7%
LECTRA S.A. +4,7%
NANOBIOTIX S.A. +4,0%
EUTELSAT COMMUNICATIONS -4,2%
ARKEMA S.A. -4,0%
CASINO,GUICHARD-PERRACHON S.A. -3,9%
POXEL S.A. -3,7%
ADOCIA SAS -3,5%
SOLOCAL GROUP -3,3%
VERIMATRIX SA -3,3%
ABIVAX S.A. -3,1%
DEKUPLE S.A. -2,8%
EUROAPI SAS -2,6%
ALSTOM S.A. -2,5%
AIS-AM.MSCI EUR SRI CPAUE -2,5%
AEX* 915,29+0,5%
Midkap* 905,74+0,3%
AScX* 1.518,99+0,3%
FTSE100 8.823,20+0,6%
Dow Jones 44.828,53+0,8%
NASDAQ 20.601,101+1,0%
S&P500 6.279,35+0,8%
S&P Future 6.323,50+0,8%
BEL20** 4.486,13-0,1%
CAC 40** 7.738,42+1,0%
DAX 23.934,13+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
B.PE-JPM ESG EMU-STAAT.IG 3-5Y 9,56229,56220,000,0%----009:40
BACCARAT S.A. --215,70--------0--
BALYO S.A. 0,370,370,000,0%----009:28
BALYO S.A. --0,001--------0--
BARBARA BUI S.A. --5,950,000,0%----0--
BASSAC S.A. 57,2057,200,000,0%57,2057,202813:54
BASTIDE, LE CONFORT MED. S.A. 31,52531,00+0,53+1,7%31,52531,1042516:52
BATS Test Symbol for Unit 4 --185,000,000,0%----0--
BEL S.A. 570,00570,00--------017:29
BELIEVE S.A. 17,1416,82+0,32+1,9%17,1417,14513:13
BENETEAU S.A. 8,1858,215-0,03-0,4%8,248,1516.68817:25
BIGBEN INTERACTIVE S.A. 1,381,372+0,01+0,6%1,441,32825.73316:20
BIOMERIEUX 118,70118,40+0,30+0,3%118,80117,7027.72217:28
BLEECKER S.A. --53,010,000,0%----0--
BNP P.E.-EO CORP BD.SRI PAB 10,49810,4980,000,0%----011:17
BNP P.E.FR-EURO STOXX 50 U.ETF 11,45411,4540,000,0%----009:53
BNP P.E.FR-EURO STOXX 50 U.ETF 16,79416,7940,000,0%----009:26
BNP P.EASY CAC40 ESG UCITS ETF 12,9012,900,000,0%----009:14
BNP P.EASY-ECPI CIRC.ECON.LDRS 18,529718,52970,000,0%----013:12
BNP P.EASY-FTSE E./N.EURO.CAP. 9,3559,3550,000,0%----010:27
BNP P.EASY-FTSE E./N.EURO.CAP. 6,3776,3770,000,0%----016:46
BNP P.EASY-LOW CAR.100 EUR.PAB 225,90225,900,000,0%----017:21
BNP P.EASY-MSCI EM.MIN TE 11,861111,8009+0,06+0,5%11,873911,86112.91811:11
BNP P.EASY-MSCI EMU EX CW 16,75816,7580,000,0%----009:14
BNP P.EASY-MSCI EUROPE EX CW 17,08817,0880,000,0%----009:55
BNP P.EASY-MSCI JAPAN EX CW 15,144915,2046-0,06-0,4%15,144915,14493710:58
BNP P.EASY-MSCI JAPAN EX CW 19,419319,41930,000,0%----010:22
BNP P.EASY-MSCI N.AMERICA X CW 22,645322,64530,000,0%----017:14
BNP P.EASY-MSCI PAC.X.JAP.X.CW 14,5514,550,000,0%----012:27
BNP P.EASY-VALUE EUROPE --155,120,000,0%----0--
BNP PAR.EASY-DIVIDEND EUROPE 127,72127,720,000,0%----011:00
BNP PAR.EASY-QUALITY EUROPE --144,820,000,0%----0--
BNP PAR.EASY-S&P 500 SAS U.ETF 14,28814,2880,000,0%----016:33
BNP PAR.EASY-S&P 500 SAS U.ETF 13,766913,76690,000,0%----009:05
BNP PE-EO CORP BD SRI PAB 1-3Y 9,84259,84250,000,0%----015:30
BNP PE-FTSE E/N DV.EUR.GR. CTB 6,75936,75930,000,0%----009:39
BNP PE-FTSE E/N DV.EUR.GR. CTB 6,8626,8620,000,0%----011:01
BNPP EASY-ESG ENHANCED WORLD --10413,760,000,0%----0--
BNPP EASY-EUR HY SRI FSSLFREE 10,56210,5620,000,0%----010:10
BNPP EASY-EUR HY SRI FSSLFREE --8,9320,000,0%----0--
BNPP EASY-JPM ESG EMU GBIG1-3Y 10,64810,6480,000,0%----011:04
BNPP EASY-LOW CARB.300 WLD PAB --17,000,000,0%----0--
BNPP.E.FR-S&P 500 UCITS ETF 23,310623,31060,000,0%----009:44
BNPP.E.FR-S&P 500 UCITS ETF 26,4826,480,000,0%26,4826,4813509:56
BNPP.E.FR-S&P 500 UCITS ETF 19,975319,97530,000,0%----016:48
BNPPE FR-STOXX EUROPE 600 UETF 17,28217,2820,000,0%----014:58
BNPPE FR-STOXX EUROPE 600 UETF 15,7915,790,000,0%----015:34
BNPPE-JPM ESG EMU GOV. BD IG 9,5199,5190,000,0%----009:05
BNPPE-M.CH.S.SER.S.S10 C. 6,6246,6240,000,0%----015:26
BNPPE-M.CH.S.SER.S.S10 C. 6,80736,80730,000,0%----009:41
BNPPE-MSCI EM.SRI PAB 13,647313,64730,000,0%----016:09
BNPPE-MSCI USA SRI PAB 17,472517,47250,000,0%----017:18
BNPPE-MSCI USA SRI PAB 22,100522,10050,000,0%----014:07
BNPPE-MSCI USA SRI PAB 23,381123,38110,000,0%----009:39
BNPPE-MSCI WRLD SRI PAB 20,049420,04940,000,0%----011:44
BOIRON S.A. 22,4522,325+0,13+0,6%22,5522,3512817:29
BOLLORE SE 5,3255,315+0,01+0,2%5,33255,30332.92317:29
BONDUELLE S.A. 8,728,735-0,02-0,2%8,7858,702.59617:18
BOURSE DIRECT S.A. 4,334,330,000,0%4,394,3370617:20
BPEI-MS.WLDL MIN TE ETF 12,454112,45410,000,0%----011:33
BPEI-MS.WLDL MIN TE ETF --14,9750,000,0%----0--
BURELLE S.A. 359,00359,000,000,0%----017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?