Close sub menu
Parijs
CAC 40 7770,480 +176,61 +2,33% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TRANSITION EVERGREEN S.A. +81,5%
CLARANOVA SE +11,6%
EUTELSAT COMMUNICATIONS +11,1%
MUF-AMUNDI NASDAQ-100 2X LEV +9,3%
AMUNDI ETF LEV.MSCI USA DAILY +8,4%
EMEIS +8,2%
AIS-AMUNDI IDX MSCI EMER.MKTS +7,1%
EXAIL TECHNOLOGIES S.A. +6,9%
UBISOFT ENTERTAINMENT S.A. +6,6%
CASINO,GUICHARD-PERRACHON S.A. +6,5%
SMCP S.A.S. +6,3%
AMUNDI PEA NASDAQ-100 +6,1%
PHAXIAM THERAPEUTICS S.A. -13,1%
MERCIALYS -9,4%
SRP GROUPE -6,8%
MUF-AMUNDI CAC40-1X INVERSE UE -6,6%
POXEL S.A. -5,7%
LATECOERE S.A. -5,7%
MUF-AMUNDI EUROSTOXX50 -2X INV -5,5%
TIKEHAU CAPITAL S.C.A. -5,2%
TELEVISION FSE 1 S.A. (TF1) -4,9%
SCOR SE -4,2%
DBV TECHNOLOGIES -4,1%
LACROIX GROUP S.A. -4,0%
AEX* 897,63+2,2%
Midkap* 838,43+1,3%
AScX* 1.408,77+1,7%
FTSE100 8.596,35+1,2%
Dow Jones 41.317,43+1,4%
NASDAQ 17.977,728+1,5%
S&P500 5.686,67+1,5%
S&P Future 5.710,50+1,5%
BEL20** 4.493,31+1,4%
CAC 40** 7.770,48+2,3%
DAX 23.086,65+2,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
C.R.CRED.AGRI.MUT.DU LANGUEDOC 54,8252,80+2,02+3,8%54,8254,823209:12
CAFOM S.A. 7,627,72-0,10-1,3%7,627,622516:42
CAISSE REG.CRED.AGR.MUT.D ILLE 75,1173,90+1,21+1,6%75,1175,101717:10
CAISSE REG.CRED.AGR.MUT.TOURA. 84,0084,00--------014:28
CAISSE REG.DE CR.AG.ALPES PR. 84,3482,21+2,13+2,6%84,3484,341215:53
CAISSE REG.DE CRED.AGR.ATL.VEN 95,5096,00-0,50-0,5%95,5095,501115:47
CAPELLI 12,87512,875--------016:23
CARMILA S.A.S. 19,1619,202-0,04-0,2%19,22418,93819.60617:28
CASINO,GUICHARD-PERRACHON S.A. 0,59520,5588+0,04+6,5%0,60250,557163.41117:29
CAST S.A. 5,445,44--------009:07
CATANA GROUP S.A. 3,4053,3925+0,01+0,4%3,513,4055.27817:14
CATERING INTL SVCS S.A.-CIS 8,368,36--------009:04
CBO TERRITORIA 3,763,76--------013:07
CEGEDIM S.A. 12,0012,000,000,0%12,1511,9548417:24
CENTRALE D.BOI.E.SC.D.L.MANCHE 8,5758,5750,000,0%----011:50
CFI - COMPAGNIE FONCIERE INT. --2,600,000,0%----0--
CHRISTIAN DIOR SE 461,10451,90+9,20+2,0%461,60449,802.53317:29
CIBOX INTER(A)CTIVE S.A. 0,05580,05580,000,0%----012:16
CLARANOVA SE 2,602,33+0,27+11,6%2,7152,39513.71017:25
CLARIANE SE 3,913,73+0,18+4,8%4,013,805275.78817:29
CNIM GROUP S.A. 12,1512,150,000,0%----012:23
CNOVA N.V. 1,451,45--------014:44
CNP ASSURANCES S.A. 20,8220,82--------012:18
COFACE S.A. 18,2418,02+0,22+1,2%18,2417,9299.76017:35
COHERIS S.A. 8,147,94+0,20+2,5%8,148,1225114:13
COLAS S.A. 175,00175,00--------015:58
COMPAGNIE CHARGEURS INVEST SA 11,4711,48-0,01-0,1%11,6111,4728515:34
COMPAGNIE DE L ODET 1394,001364,00+30,00+2,2%1402,001388,005717:28
COMPAGNIE DES ALPES S.A. (CDA) 17,3217,27+0,05+0,3%17,4417,1027.89217:29
COMPAGNIE DU CAMBODGE --81,98990,000,0%----0--
COMPAGNIE LEBON S.A. 83,2083,200,000,0%----016:53
COMPAGNIE LEBON S.A. ----------------
COURTOIS S.A. --99,010,000,0%----0--
COVIVIO HOTELS S.C.A. 22,7023,50-0,80-3,4%22,7022,7010014:37
COVIVIO S.A. 49,3449,30+0,04+0,1%49,8849,2148.91817:29
CREDIT AGRIC.MUT. NORD D.FRAN. 16,76416,813-0,05-0,3%16,8016,76414817:25
CREDIT AGRIC.MUT.DE BRIE PIC. 21,0921,065+0,03+0,1%21,097520,91529116:33
CREDIT AGRIC.MUT.DE NORM.SEINE 97,25596,55+0,71+0,7%97,25597,011912:46
CREDIT AGRIC.MUT.DU MORBIHAN 75,55575,555--------016:31
CREDIT AGRIC.MUT.LOIRE-HAUTE-L 67,4467,44--------015:00
CREDIT AGRIC.MUT.SUD RHONE ALP 142,71141,48+1,23+0,9%142,71142,423209:50
CREDIT AGRICOLE ILE-DE-FRANCE 65,1566,50-1,35-2,0%65,1564,204815:53
CREDIT AGRICOLE TOULOUSE 31 84,0083,00+1,00+1,2%84,0084,00315:53
CROSSWOOD S.A. --2,400,000,0%----0--
CS GROUP S.A. 11,52511,525--------017:16
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?