Close sub menu
Parijs
CAC 40 7303,280 +47,86 +0,66% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MEMSCAP S.A. +15,9%
VIRIDIEN S.A. +8,4%
ADOCIA SAS +8,2%
X-FAB SILICON FOUNDRIES SE +7,1%
SOLUTIONS 30 SE +6,3%
C.R.CRED.AGRI.MUT.DU LANGUEDOC +6,0%
PLANISWARE +5,8%
GENEURO S.A. +5,5%
AIS-AMUNDI JAPAN TOPIX +5,5%
ABIVAX S.A. +5,4%
VALNEVA SE +5,3%
FORVIA SE +5,1%
ATOS SE -35,5%
AIS-AMUNDI MSCI EM LAT.AMERICA -10,0%
GROUPE SFPI S.A. -8,7%
LATECOERE S.A. -5,7%
CLARANOVA SE -5,6%
CREDIT AGRIC.MUT.DU MORBIHAN -4,6%
BOIRON S.A. -4,5%
BOURSE DIRECT S.A. -4,4%
VANTIVA S.A. -4,3%
EKINOPS S.A.S. -4,2%
DBV TECHNOLOGIES -3,6%
REMY COINTREAU S.A. -3,6%
AEX* 891,63+0,2%
Midkap* 869,12-0,1%
AScX* 1.245,10+1,1%
FTSE100 8.335,81-0,3%
Dow Jones 45.014,04+0,7%
NASDAQ 19.735,116+1,3%
S&P500 6.086,49+0,6%
S&P Future 6.095,000,0%
BEL20** 4.245,17-0,1%
CAC 40** 7.303,28+0,7%
DAX 20.232,14+1,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
S.T. DUPONT S.A. 0,07540,0754--------014:07
SAINT JEAN GROUPE S.A. --21,000,000,0%----0--
SAMSE S.A. 132,00132,00--------016:22
SARTORIUS STEDIM BIOTECH S.A. 180,325178,05+2,28+1,3%181,30178,4017.16317:29
SAVENCIA S.A. 52,8052,00+0,80+1,5%52,8052,804616:33
SCHLUMBERGER N.V. (LTD.) 40,8040,80--------015:41
SCOR SE 23,8022,84+0,96+4,2%23,8622,98178.98817:29
SCT. INFORMATIQUE INDUST. SA 70,0570,05--------017:29
SEB S.A. 88,7586,825+1,93+2,2%88,7586,9041.80017:35
SECHE ENVIRONNEMENT S.A. 78,9078,30+0,60+0,8%79,4078,6016517:29
SELECTIRENTE --64,700,000,0%----0--
SERGEFERRARI GROUP S.A. 6,0656,065--------015:59
SES S.A. 3,2383,174+0,06+2,0%3,2383,154365.31117:29
SIGNAUX GIROD S.A. --13,00--------0--
SMCP S.A.S. 3,2353,12+0,12+3,7%3,253,0943.95117:18
SOC.MARSEILL.DU TUNNEL (SMTPC) ----------------
SOC.MARSEILL.DU TUNNEL (SMTPC) 26,9026,90----26,9026,906810:06
SOCIETE BIC S.A. 61,8562,10-0,25-0,4%62,3061,5012.95417:29
SOCIETE DE LA TOUR EIFFEL S.A. 4,104,10--------013:43
SOCIETE FONCIERE LYONNAISE SA 73,0073,00--------009:27
SOCIETE LDC S.A. 65,5966,01-0,42-0,6%65,74565,597417:19
SODEXO S.A. 78,8577,55+1,30+1,7%79,02577,825124.69917:35
SODITECH S.A. --0,990,000,0%----0--
SOFIBUS PATRIMOINE S.A. --87,50--------0--
SOGECLAIR S.A. 19,5519,550,000,0%19,6519,5568217:03
SOITEC S.A. 75,6074,90+0,70+0,9%76,7075,0536.67717:29
SOLOCAL GROUP 2,71832,7183--------017:28
SOLUTIONS 30 SE 0,8480,7975+0,05+6,3%0,8480,8148.94917:25
SOMFY S.A. 143,00143,00--------017:28
SOPRA STERIA GROUP S.A. 181,00177,20+3,80+2,1%181,05178,0010.81317:29
SPDR BL.0-3Y.EU.CO.BD UETF 29,71729,717--------016:00
SPDR BL.1-3Y.EU.GO.BD U.ETF --51,20--------0--
SPDR BL.US TREASURY BD UETF 89,92289,922--------017:00
SPDR BLOOM.EO COR.BD U.ETF 53,67153,671--------009:53
SPDR BLOOM.EO H.Y.BD U.ETF 52,22352,223--------016:15
SPDR BLOOMB.EO AG.BD U.ETF 54,39854,398--------015:53
SPDR EURO STOXX L.VOLAT.U.ETF 44,6544,65--------009:58
SPDR MSCI ACWI IMI ETF 232,775232,775--------010:00
SPDR MSCI EUR.HEALTH CARE UETF 219,25219,25--------017:29
SPDR MSCI EUR.MATERIALS UETF 299,30299,30--------016:01
SPDR MSCI EUROPE COMM.SER.UETF 70,4470,44--------011:05
SPDR MSCI EUROPE CONS.DIS.UETF 172,88172,88--------009:04
SPDR MSCI EUROPE CONS.STA.UETF 210,10210,10--------016:17
SPDR MSCI EUROPE ENERGY UETF 186,12186,12--------015:01
SPDR MSCI EUROPE FINANC. UETF 91,16591,165--------017:29
SPDR MSCI EUROPE INDUST. UETF 324,65324,65--------015:33
SPDR MSCI EUROPE SM.CAP UETF 305,85305,85--------016:45
SPDR MSCI EUROPE TECHNOL. UETF 125,28125,28--------009:32
SPDR MSCI EUROPE UCITS ETF 314,731307,323+7,41+2,4%314,731314,7313015:49
SPDR MSCI EUROPE UTILIT. UETF 178,10178,10--------011:59
SPDR MSCI JAPAN UCITS ETF 9154,549154,54--------015:09
SPDR RUSSELL2000US.S.CAP U.ETF 58,1058,10--------013:30
SPDR S&P 400 US MID CAP ETF 97,8997,89--------011:43
SPIE S.A. 29,3829,21+0,17+0,6%29,7429,36175.81417:35
SPIR COMMUNICATION S.A. ------------0--
SQLI S.A. 54,0054,00--------014:01
SRP GROUPE 0,9620,98-0,02-1,8%0,970,9463.71017:29
STE AN.BAI.D.CER. ETR. MONACO 102,50102,50--------016:19
STE EXPL. PRODUITS CHIM. S.A. --655,00--------0--
STE EXPL. PRODUITS CHIM. S.A. 189,50185,00+4,50+2,4%189,50184,004814:13
STE FERM. CASINO MUN.CANNES SA --1141,000,000,0%----0--
STE IND. FIN. DE L ARTOIS S.A. --4999,000,000,0%----0--
STEF S.A. 130,50130,90-0,40-0,3%131,40130,507317:29
STMPA_P ----------------
SUEZ S.A. 19,88519,885--------017:29
SWORD GROUP SE 35,6035,20+0,40+1,1%36,2035,47527417:29
SYNERGIE SE 27,2527,80-0,55-2,0%27,2527,2536515:56
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?