Close sub menu
Parijs
CAC 40 7770,480 +176,61 +2,33% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TRANSITION EVERGREEN S.A. +81,5%
CLARANOVA SE +11,6%
EUTELSAT COMMUNICATIONS +11,1%
MUF-AMUNDI NASDAQ-100 2X LEV +9,3%
AMUNDI ETF LEV.MSCI USA DAILY +8,4%
EMEIS +8,2%
AIS-AMUNDI IDX MSCI EMER.MKTS +7,1%
EXAIL TECHNOLOGIES S.A. +6,9%
UBISOFT ENTERTAINMENT S.A. +6,6%
CASINO,GUICHARD-PERRACHON S.A. +6,5%
SMCP S.A.S. +6,3%
AMUNDI PEA NASDAQ-100 +6,1%
PHAXIAM THERAPEUTICS S.A. -13,1%
MERCIALYS -9,4%
SRP GROUPE -6,8%
MUF-AMUNDI CAC40-1X INVERSE UE -6,6%
POXEL S.A. -5,7%
LATECOERE S.A. -5,7%
MUF-AMUNDI EUROSTOXX50 -2X INV -5,5%
TIKEHAU CAPITAL S.C.A. -5,2%
TELEVISION FSE 1 S.A. (TF1) -4,9%
SCOR SE -4,2%
DBV TECHNOLOGIES -4,1%
LACROIX GROUP S.A. -4,0%
AEX* 897,63+2,2%
Midkap* 838,43+1,3%
AScX* 1.408,77+1,7%
FTSE100 8.596,35+1,2%
Dow Jones 41.317,43+1,4%
NASDAQ 17.977,728+1,5%
S&P500 5.686,67+1,5%
S&P Future 5.710,50+1,5%
BEL20** 4.493,31+1,4%
CAC 40** 7.770,48+2,3%
DAX 23.086,65+2,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
S.T. DUPONT S.A. 0,07540,07540,000,0%----014:07
SAINT JEAN GROUPE S.A. --21,000,000,0%----0--
SAMSE S.A. 140,50140,50--------016:20
SARTORIUS STEDIM BIOTECH S.A. 211,50206,20+5,30+2,6%211,70206,3037.86817:36
SAVENCIA S.A. 66,4066,70-0,30-0,4%66,8066,0097017:26
SCOR SE 26,4227,58-1,16-4,2%26,4225,84360.36617:35
SCT. INFORMATIQUE INDUST. SA 70,0570,05--------017:29
SEB S.A. 83,9582,55+1,40+1,7%84,9583,4015.45917:29
SECHE ENVIRONNEMENT S.A. 92,2090,30+1,90+2,1%92,2090,0045117:25
SELECTIRENTE --64,700,000,0%----0--
SERGEFERRARI GROUP S.A. 5,405,34+0,06+1,1%5,405,403214:11
SES S.A. 4,5524,658-0,11-2,3%4,7164,476163.64217:29
SIGNAUX GIROD S.A. --13,00--------0--
SMCP S.A.S. 3,3753,175+0,20+6,3%3,393,20544.96917:29
SOC.MARSEILL.DU TUNNEL (SMTPC) 26,9026,90--------010:06
SOC.MARSEILL.DU TUNNEL (SMTPC) ----------------
SOCIETE BIC S.A. 57,3556,90+0,45+0,8%57,6056,9525.34317:29
SOCIETE DE LA TOUR EIFFEL S.A. 4,944,94--------017:12
SOCIETE FONCIERE LYONNAISE SA 76,2076,20--------009:48
SOCIETE LDC S.A. 76,7076,85-0,15-0,2%77,1076,4059517:25
SODEXO S.A. 55,07555,90-0,83-1,5%56,2054,925263.98517:29
SODITECH S.A. --0,990,000,0%----0--
SOFIBUS PATRIMOINE S.A. --87,50--------0--
SOGECLAIR S.A. 19,5519,550,000,0%----017:03
SOITEC S.A. 51,8449,325+2,52+5,1%52,2250,2876.81117:29
SOLOCAL GROUP 2,74952,7188+0,03+1,1%2,74952,749525111:51
SOLUTIONS 30 SE 1,4741,483-0,01-0,6%1,5321,47207.87117:25
SOMFY S.A. 143,00143,00--------017:28
SOPRA STERIA GROUP S.A. 187,50179,50+8,00+4,5%187,50182,308.98017:35
SPDR BL.0-3Y.EU.CO.BD UETF 29,71729,717--------016:00
SPDR BL.1-3Y.EU.GO.BD U.ETF 52,4952,490,000,0%----010:28
SPDR BL.US TREASURY BD UETF 89,92289,9220,000,0%----017:00
SPDR BLOOM.EO COR.BD U.ETF 52,91152,911--------013:05
SPDR BLOOM.EO H.Y.BD U.ETF 52,22352,2230,000,0%----016:15
SPDR BLOOMB.EO AG.BD U.ETF 54,39854,398--------015:53
SPDR MSCI ACW IM UCITS ETF 211,696205,449+6,25+3,0%211,708210,52710116:35
SPDR MSCI ACW UCITS ETF 192,603192,603--------012:28
SPDR MSCI EUR.HEALTH CARE UETF 202,50202,50--------016:47
SPDR MSCI EUR.MATERIALS UETF 280,70280,70--------017:27
SPDR MSCI EUROPE COMM.SER.UETF 76,1376,13--------017:24
SPDR MSCI EUROPE CONS.DIS.UETF 183,78183,78--------009:47
SPDR MSCI EUROPE CONS.STA.UETF 223,35223,35--------009:52
SPDR MSCI EUROPE ENERGY UETF 180,78180,78--------016:59
SPDR MSCI EUROPE FINANC. UETF 110,60110,60--------016:00
SPDR MSCI EUROPE INDUST. UETF 343,10343,10--------009:09
SPDR MSCI EUROPE SM.CAP UETF 289,45289,45--------016:45
SPDR MSCI EUROPE TECHNOL. UETF 132,48132,48--------017:19
SPDR MSCI EUROPE UCITS ETF 328,629309,931+18,70+6,0%328,629328,629315:56
SPDR MSCI EUROPE UTILIT. UETF 172,88172,88--------013:41
SPDR MSCI JAPAN UCITS ETF 8903,408903,40--------016:58
SPDR RUSSELL2000US.S.CAP U.ETF 60,5060,50--------015:36
SPDR S&P 400 US MID CAP ETF 76,3776,37--------016:04
SPIE S.A. 43,6242,86+0,76+1,8%43,7843,14192.08917:29
SPIR COMMUNICATION S.A. ------------0--
SRP GROUPE 0,5630,604-0,04-6,8%0,590,5589.98617:29
STE AN.BAI.D.CER. ETR. MONACO 104,00103,00+1,00+1,0%104,98104,002215:33
STE EXPL. PRODUITS CHIM. S.A. 210,00206,00+4,00+1,9%210,00206,902315:41
STE EXPL. PRODUITS CHIM. S.A. --655,00--------0--
STE FERM. CASINO MUN.CANNES SA --1141,000,000,0%----0--
STE IND. FIN. DE L ARTOIS S.A. --4999,000,000,0%----0--
STEF S.A. 129,20126,60+2,60+2,1%129,20127,9032717:27
STMPA_P ----------------
SUEZ S.A. 19,88519,885--------017:29
SWORD GROUP SE 32,3531,15+1,20+3,9%32,4031,4756.09317:26
SYNERGIE SE 30,7030,50+0,20+0,7%30,7030,6024317:06
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?