Close sub menu
Parijs
CAC 40 7738,420 +75,83 +0,99% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AB SCIENCE S.A. +10,3%
VIRBAC S.A. +9,0%
DBV TECHNOLOGIES +7,3%
ETS MAUREL ET PROM S.A. +6,0%
EAGLE FOOTBALL GROUP S.A. +5,9%
NACON S.A. +5,4%
EQUASENS S.A. +5,0%
PLUXEE +5,0%
SECHE ENVIRONNEMENT S.A. +4,9%
SOLUTIONS 30 SE +4,7%
LECTRA S.A. +4,7%
NANOBIOTIX S.A. +4,0%
EUTELSAT COMMUNICATIONS -4,2%
ARKEMA S.A. -4,0%
CASINO,GUICHARD-PERRACHON S.A. -3,9%
POXEL S.A. -3,7%
ADOCIA SAS -3,5%
SOLOCAL GROUP -3,3%
VERIMATRIX SA -3,3%
ABIVAX S.A. -3,1%
DEKUPLE S.A. -2,8%
EUROAPI SAS -2,6%
ALSTOM S.A. -2,5%
AIS-AM.MSCI EUR SRI CPAUE -2,5%
AEX* 915,29+0,5%
Midkap* 905,74+0,3%
AScX* 1.518,99+0,3%
FTSE100 8.823,20+0,6%
Dow Jones 44.828,53+0,8%
NASDAQ 20.601,101+1,0%
S&P500 6.279,35+0,8%
S&P Future 6.323,50+0,8%
BEL20** 4.486,13-0,1%
CAC 40** 7.738,42+1,0%
DAX 23.934,13+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
S.T. DUPONT S.A. 0,07540,07540,000,0%----014:07
SAINT JEAN GROUPE S.A. --21,000,000,0%----0--
SAMSE S.A. 153,00152,00+1,00+0,7%153,00153,002311:32
SARTORIUS STEDIM BIOTECH S.A. 204,45205,10-0,65-0,3%207,20203,1028.09817:29
SAVENCIA S.A. 66,0063,60+2,40+3,8%66,0063,8016216:00
SCOR SE 27,6827,38+0,31+1,1%27,8227,50122.30817:35
SCT. INFORMATIQUE INDUST. SA 70,0570,05--------017:29
SEB S.A. 82,5083,15-0,65-0,8%83,5082,5011.21517:29
SECHE ENVIRONNEMENT S.A. 102,2097,45+4,75+4,9%102,5097,902.42017:29
SELECTIRENTE --64,700,000,0%----0--
SERGEFERRARI GROUP S.A. 5,605,600,000,0%----013:57
SES S.A. 6,296,23+0,06+1,0%6,3356,25356.42317:29
SIGNAUX GIROD S.A. --13,00--------0--
SMCP S.A.S. 4,42254,420,00+0,1%4,464,3885.61617:29
SOC.MARSEILL.DU TUNNEL (SMTPC) 26,9026,90--------010:06
SOC.MARSEILL.DU TUNNEL (SMTPC) ----------------
SOCIETE BIC S.A. 54,0053,65+0,35+0,7%54,3053,808.61917:29
SOCIETE DE LA TOUR EIFFEL S.A. 4,954,950,000,0%----012:52
SOCIETE FONCIERE LYONNAISE SA 73,2073,200,000,0%----011:09
SOCIETE LDC S.A. 91,5090,30+1,20+1,3%92,5091,351.40217:26
SODEXO S.A. 52,8053,80-0,75-1,4%54,2052,8091.74917:36
SODITECH S.A. --0,990,000,0%----0--
SOFIBUS PATRIMOINE S.A. --87,50--------0--
SOGECLAIR S.A. 19,5519,550,000,0%----017:03
SOITEC S.A. 48,98549,89-0,91-1,8%50,2748,9043.56517:29
SOLOCAL GROUP 2,612,70-0,09-3,3%2,652,6167312:02
SOLUTIONS 30 SE 1,8091,728+0,08+4,7%1,861,758164.14417:26
SOMFY S.A. 143,00143,00--------017:28
SOPRA STERIA GROUP S.A. 204,80201,80+3,00+1,5%205,20201,806.57717:29
SPDR BL.0-3Y.EU.CO.BD UETF 29,71729,7170,000,0%----016:00
SPDR BL.1-3Y.EU.GO.BD U.ETF 52,9052,900,000,0%----017:04
SPDR BL.US TREASURY BD UETF 89,92289,9220,000,0%----017:00
SPDR BLOOM.EO COR.BD U.ETF 52,91152,9110,000,0%----013:05
SPDR BLOOM.EO H.Y.BD U.ETF 52,22352,2230,000,0%----016:15
SPDR BLOOMB.EO AG.BD U.ETF 54,39854,3980,000,0%----015:53
SPDR MSCI ACW IM UCITS ETF 224,597222,558+2,04+0,9%224,597224,1967616:01
SPDR MSCI ACW UCITS ETF 221,177221,1770,000,0%----012:12
SPDR MSCI EUR.HEALTH CARE UETF 199,32199,320,000,0%----015:31
SPDR MSCI EUR.MATERIALS UETF 280,70280,700,000,0%----017:27
SPDR MSCI EUROPE COMM.SER.UETF 76,1376,130,000,0%----017:24
SPDR MSCI EUROPE CONS.DIS.UETF 183,78183,780,000,0%----009:47
SPDR MSCI EUROPE CONS.STA.UETF 227,80227,800,000,0%----017:29
SPDR MSCI EUROPE ENERGY UETF 189,64189,640,000,0%----009:30
SPDR MSCI EUROPE FINANC. UETF 112,00112,000,000,0%----009:40
SPDR MSCI EUROPE INDUST. UETF 371,85371,850,000,0%----009:07
SPDR MSCI EUROPE SM.CAP UETF 331,60331,600,000,0%----009:04
SPDR MSCI EUROPE TECHNOL. UETF 138,20138,200,000,0%----014:05
SPDR MSCI EUROPE UCITS ETF 334,504334,5040,000,0%----015:42
SPDR MSCI EUROPE UTILIT. UETF 203,75203,750,000,0%----011:43
SPDR MSCI JAPAN UCITS ETF 9371,619371,610,000,0%----014:17
SPDR RUSSELL2000US.S.CAP U.ETF 53,9553,950,000,0%----009:15
SPDR S&P 400 US MID CAP ETF 82,4182,410,000,0%----014:41
SPIE S.A. 46,9846,80+0,18+0,4%47,1646,42127.96417:29
SPIR COMMUNICATION S.A. ------------0--
SRP GROUPE 0,4580,45+0,01+1,8%0,4580,45845010:46
STE AN.BAI.D.CER. ETR. MONACO 102,50102,500,000,0%103,00102,501617:27
STE EXPL. PRODUITS CHIM. S.A. 195,50196,00-0,50-0,3%195,50195,50217:03
STE EXPL. PRODUITS CHIM. S.A. --655,00--------0--
STE FERM. CASINO MUN.CANNES SA --1141,000,000,0%----0--
STE IND. FIN. DE L ARTOIS S.A. --4999,000,000,0%----0--
STEF S.A. 133,80133,00+0,80+0,6%134,00133,2024017:29
STMPA_P ----------------
SUEZ S.A. 19,88519,885--------017:29
SWORD GROUP SE 37,8537,45+0,40+1,1%37,8537,6084817:25
SYNERGIE SE 33,5032,70+0,80+2,4%33,5033,1015717:04
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?