Close sub menu
Parijs
CAC 40 7738,420 +75,83 +0,99% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AB SCIENCE S.A. +10,3%
VIRBAC S.A. +9,0%
DBV TECHNOLOGIES +7,3%
ETS MAUREL ET PROM S.A. +6,0%
EAGLE FOOTBALL GROUP S.A. +5,9%
NACON S.A. +5,4%
EQUASENS S.A. +5,0%
PLUXEE +5,0%
SECHE ENVIRONNEMENT S.A. +4,9%
SOLUTIONS 30 SE +4,7%
LECTRA S.A. +4,7%
NANOBIOTIX S.A. +4,0%
EUTELSAT COMMUNICATIONS -4,2%
ARKEMA S.A. -4,0%
CASINO,GUICHARD-PERRACHON S.A. -3,9%
POXEL S.A. -3,7%
ADOCIA SAS -3,5%
SOLOCAL GROUP -3,3%
VERIMATRIX SA -3,3%
ABIVAX S.A. -3,1%
DEKUPLE S.A. -2,8%
EUROAPI SAS -2,6%
ALSTOM S.A. -2,5%
AIS-AM.MSCI EUR SRI CPAUE -2,5%
AEX* 915,29+0,5%
Midkap* 905,74+0,3%
AScX* 1.518,99+0,3%
FTSE100 8.823,20+0,6%
Dow Jones 44.828,53+0,8%
NASDAQ 20.601,101+1,0%
S&P500 6.279,35+0,8%
S&P Future 6.323,50+0,8%
BEL20** 4.486,13-0,1%
CAC 40** 7.738,42+1,0%
DAX 23.934,13+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
M.U.L.-LYX.EO F.RATE NOTE UETF 99,94599,945--------016:01
M.U.L.-LYX.NET ZERO2050 S&PCL. 26,44526,445--------010:16
M.U.L.-LYXOR MSCI RUSSI.UC.ETF 8,908,90--------009:26
MACOMPTA.FR S.A. --5,70--------0--
MAISONS DU MONDE S.A. 2,312,325-0,02-0,6%2,312,3033717:24
MALTERIES FRANCO-BELGES S.A. --600,000,000,0%----0--
MANITOU B.F. S.A. 20,8020,95-0,15-0,7%20,9020,6079316:31
MANUTAN INTERNATIONAL S.A. 103,50103,50--------017:02
MARIE BRIZARD WINE&SPIRITS SA 3,203,200,000,0%----015:53
MAUNA KEA TECHNOLOGIES 0,620,62--------017:08
MEDIA 6 S.A. 10,2010,200,000,0%----011:30
MEDINCELL S.A. 16,4016,49-0,09-0,5%16,4716,2210.92517:29
MEMSCAP S.A. 4,134,18-0,05-1,2%4,244,1360117:27
MERCIALYS 10,7310,75-0,02-0,2%10,8610,7048.36817:29
MERSEN S.A. 22,3522,350,000,0%22,6022,258.24517:29
METROPOLE TELEVISION S.A. 13,0613,12-0,05-0,4%13,2013,0415.33417:35
MICROPOLE S.A. 0,93550,93550,000,0%----017:29
MICROPOLE S.A. ------------0--
MUF-AM.STXX EUR.600CONS.DISCR. 27,29127,2910,000,0%----015:48
MUF-AMUNDI CAC 40 38,4338,430,000,0%----014:49
MUF-AMUNDI CAC 40 78,2578,02+0,23+0,3%78,4877,981.02517:29
MUF-AMUNDI CAC40 -2X INVERSETF 0,7770,7770,000,0%----009:29
MUF-AMUNDI CAC40 2X LEVERAGED 38,9538,950,000,0%----015:28
MUF-AMUNDI CAC40-1X INVERSE UE 10,35610,3560,000,0%----015:52
MUF-AMUNDI EUR OVERNGHT RTN UE 111,74111,699+0,040,0%111,77111,7420415:12
MUF-AMUNDI EUROSTOXX 50 II UE 58,7858,78+0,38+0,6%58,7858,677716:17
MUF-AMUNDI EUROSTOXX50 -1X INV 7,7837,7830,000,0%----016:56
MUF-AMUNDI EUROSTOXX50 -2X INV 0,61660,61660,000,0%----016:43
MUF-AMUNDI EUROSTOXX50 2X LEV 61,3161,57-0,26-0,4%61,3161,3124710:53
MUF-AMUNDI FTSE MIB UCITS ETF 33,90533,9050,000,0%----009:18
MUF-AMUNDI ITALY BTP -2X INVER 17,5317,530,000,0%----015:59
MUF-AMUNDI MSCI CHINA A U.ETF 131,92131,920,000,0%----011:34
MUF-AMUNDI MSCI EMERMARKET III 13,09413,0940,000,0%----017:01
MUF-AMUNDI MSCI EUROPE IIUE 201,68201,680,000,0%201,68201,50413:26
MUF-AMUNDI MSCI GREECEU.ETF 2,152,114+0,04+1,7%2,152,1322.92515:15
MUF-AMUNDI MSCI INDIA II U.ETF 28,6428,640,000,0%28,6428,647109:48
MUF-AMUNDI MSCI NEW ENER.UCITS 26,09226,0920,000,0%----016:00
MUF-AMUNDI MSCI WATER UC. ETF 67,62567,6250,000,0%----016:00
MUF-AMUNDI MSCI WATER UC. ETF --6,5280,000,0%----0--
MUF-AMUNDI MSCI WORLD II U.E. 14,20514,2050,000,0%----013:52
MUF-AMUNDI MSCI WORLD II U.E. --13,5470,000,0%----0--
MUF-AMUNDI MSCI WORLD II U.E. 338,81338,810,000,0%----014:32
MUF-AMUNDI MSCI WORLD II U.E. 176,24176,240,000,0%----010:57
MUF-AMUNDI NASDAQ-100 2X LEV 1188,401188,400,000,0%1198,401188,401715:01
MUF-AMUNDI SHORTDAX -2X INVERS 0,54430,54430,000,0%----009:55
MUF-AMUNDI STXX EUR.600 B.MAT. 143,405143,4050,000,0%----016:14
MUF-AMUNDI STXX EUR600CONS.ST. 95,16395,1630,000,0%----010:48
MUF-AMUNDI TOPIX II UCITS ETF 162,96162,960,000,0%----012:54
MUF-AMUNDI TOPIX II UCITS ETF 215,45215,450,000,0%----017:22
MUL AMUN GL EQUITY QUAL INCOME 140,00140,000,000,0%----009:05
MUL AMUNDI CORP BOND CL.P.AL. 153,28153,280,000,0%----013:13
MUL AMUNDI DAX III 219,00219,000,000,0%----016:37
MUL AMUNDI E INFLA-EXPEC 2-10Y 116,15116,150,000,0%----009:04
MUL AMUNDI EUR CORPBON EX-FIN 132,388132,3880,000,0%----017:20
MUL AMUNDI EUR GOV GREEN BOND 7,3617,3610,000,0%----010:03
MUL AMUNDI EUR GOV INFL BOND 167,68167,680,000,0%----013:01
MUL AMUNDI EUR GOVBOND 10-15Y 200,34200,340,000,0%200,34200,343413:38
MUL AMUNDI EUR GOVBOND 1-3Y 126,76126,760,000,0%----016:41
MUL AMUNDI EUR GOVBOND 15+Y 179,77179,770,000,0%----009:34
MUL AMUNDI EUR GOVBOND 3-5Y 150,49150,490,000,0%----017:15
MUL AMUNDI EUR GOVBOND 5-7Y 158,40158,400,000,0%----013:04
MUL AMUNDI EUR GOVBOND 7-10Y 169,33169,330,000,0%----013:49
MUL AMUNDI EUR HR GOV BOND 127,38127,380,000,0%----010:44
MUL AMUNDI EUR HR GOV BOND3-5 101,12101,120,000,0%----015:41
MUL AMUNDI EUR HR GOV1-3 BOND 95,49295,4920,000,0%----015:45
MUL AMUNDI EURO STOXX BANKS 242,994243,325-0,33-0,1%242,994242,9943009:04
MUL AMUNDI FTSE 100 18,06818,0680,000,0%----016:00
MUL AMUNDI FTSE 100 161,08161,080,000,0%----014:30
MUL AMUNDI GL AGG GREENBOND 48,37948,3790,000,0%----017:16
MUL AMUNDI LEVDAX 2X 241,10241,100,000,0%----009:22
MUL AMUNDI M AC ASIA-EX-JAPAN 138,282138,2820,000,0%----010:01
MUL AMUNDI MSCI AC AS PA E-JAP 70,31970,3190,000,0%----016:00
MUL AMUNDI MSCI AC WORLD 470,439470,4390,000,0%----016:56
MUL AMUNDI MSCI BRAZIL 18,71118,7110,000,0%----015:08
MUL AMUNDI MSCI CHINA ESG SEL. 97,33797,3370,000,0%----016:45
MUL AMUNDI MSCI E EUROPE EX-R 32,12531,355+0,77+2,5%32,12531,827530016:56
MUL AMUNDI MSCI EMU 69,2769,270,000,0%----012:55
MUL AMUNDI MSCI EMU --11,2360,000,0%----0--
MUL AMUNDI MSCI EUROPE ESG LEA 34,35234,3520,000,0%----014:19
MUL AMUNDI MSCI INDONESIA 115,49115,490,000,0%----009:21
MUL AMUNDI MSCI KOREA 65,84765,8470,000,0%----010:34
MUL AMUNDI MSCI TURKEY 39,76639,7660,000,0%39,76639,76623412:53
MUL AMUNDI MSCI WORLD FIN 290,622290,6220,000,0%----013:42
MUL AMUNDI MSCI WORLD INF TECH 838,14822,15+15,99+1,9%838,14838,14109:39
MUL AMUNDI MSCI WORLD V ----------------
MUL AMUNDI NASDAQ 100 II 77,88378,00-0,12-0,2%77,88377,88317709:23
MUL AMUNDI S&P 500 II 47,4947,490,000,0%----016:31
MUL AMUNDI S&P 500 II 305,80305,800,000,0%----016:54
MUL AMUNDI S&P EO DIVARIS.SCR. 103,36101,690,000,0%----016:11
MUL AMUNDI S&P EO DIVARIS.SCR. --9,3490,000,0%----0--
MUL AMUNDI S&P EUROZ.PA 35,3035,300,000,0%----012:07
MUL AMUNDI UK GOV BOND --168,690,000,0%----0--
MUL AMUNDI UK INFL BOND --271,340,000,0%----0--
MUL AMUNDI US INFLEXPEC 10Y 119,59119,590,000,0%----010:43
MUL-A.MSCI DIG.ECONOMY U.ETF 16,10916,1090,000,0%16,10916,109809:07
MUL-AM.MSCI DI.TEC.U.E. --14,0070,000,0%----0--
MUL-AM.MSCI MILLENIALS U.ETF 16,08516,0850,000,0%----016:17
MUL-AM.MSCI SEMICONDUCTOR UE 53,3853,380,000,0%----017:28
MUL-AM.MSCI SMART MOBIL.FILT. 18,2718,270,000,0%----010:38
MUL-AM.MSCI-AM.MSCI.VF.U.ETF 130,26130,260,000,0%----017:22
MUL-AM.ST.EU.600 INDUST. 130,01130,010,000,0%----017:02
MUL-AMUNDI EST600 B RESOURCES 78,7178,710,000,0%----011:01
MUL-AMUNDI EST600 BANKS 45,78345,7830,000,0%45,8245,78312713:00
MUL-AMUNDI EST600 ENERGY 65,77765,7770,000,0%----010:27
MUL-AMUNDI EST600 INSURANCE 80,26280,2620,000,0%80,26280,262116:47
MUL-AMUNDI EST600 TECHNOLOGY 96,52796,5270,000,0%----013:00
MUL-AMUNDI EST600 TELECOM 47,44247,4420,000,0%----017:16
MUL-AMUNDI EST600 UTILITIES 80,71180,7110,000,0%----010:42
MUL-AMUNDI SMART.OVERN.RETURN 106,84106,840,000,0%----012:38
MUL-AMUNDI US TR.BD 1-3Y 91,6291,620,000,0%----016:00
MUL-AMUNDI US TREASURY LONGD 101,27101,270,000,0%----009:55
MUL-L.C.R./C.COM.CRB EX-E.TR 24,34724,3470,000,0%----016:22
MUL-L.USD 10Y INFL.EXPECT.U.E. --82,225--------0--
MUL-LY.CO.RE./COCO.CRB TR 23,642523,64250,000,0%----017:16
MUL-LYX.AU(S&P ASX 200)UC.ETF --38,666--------0--
MUL-LYX.HONG KONG (HSI) UCITS --27,267--------0--
MUL-LYX.MSCI EM LAT.AMERICA 32,41132,411--------010:44
MUL-LYX.MSCI EMU ESG LE.E.U.E. 28,1228,12--------014:38
MUL-LYX.MSCI EUR.CL.CH.U.CTB 29,3229,320,000,0%----016:45
MUL-LYX.MSCI PAC.EX JAP.UC.ETF 96,2296,22--------012:22
MUL-LYX.MSCI W.CLIM.CH.U.CTB --6,087--------0--
MUL-LYXOR N.ZERO2050S&P W.CL. --22,352--------0--
MUL-LYXOR US TR.3-7Y(DR)UC.ETF 95,6995,690,000,0%----015:46
MULTI-LYXOR PAN AFR.UCITS ETF --9,496--------0--
MUSEE GREVIN S.A. --97,00--------0--
MYHOTELMATCH 0,4660,4660,000,0%----015:45
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?