Close sub menu
Parijs
CAC 40 7962,390 -18,88 -0,24% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TRANSITION EVERGREEN S.A. +81,5%
PARROT S.A. +8,5%
ETS MAUREL ET PROM S.A. +7,0%
LA FRANCAISE DE L ENERGIE +6,7%
VIRIDIEN S.A. +6,2%
LATECOERE S.A. +6,1%
SYNERGIE SE +5,7%
TECHNIP ENERGIES N.V. +5,6%
WORLDLINE S.A. +4,5%
INNATE PHARMA S.A. +4,0%
AIS-MSCI EMU SMALLCAP ESG BROA +4,0%
VANECK ETFS-VANECK DEFENSE ETF +3,9%
AM.ETF-A.MSCI USA ESG BTR.UETF -14,5%
POXEL S.A. -12,7%
MAISONS DU MONDE S.A. -8,9%
SOITEC S.A. -7,8%
NANOBIOTIX S.A. -5,2%
VALEO S.E. -5,0%
ASSISTANCE TECH.+ET.DE MAT.EL. -4,9%
VICAT S.A. -4,8%
ADOCIA SAS -4,2%
VALNEVA SE -4,2%
EUROAPI SAS -3,5%
X-FAB SILICON FOUNDRIES SE -3,4%
AEX* 975,86-0,1%
Midkap* 972,16-0,5%
AMS Next 20®* 1.630,64-0,1%
FTSE100 10.436,29+0,7%
Dow Jones 46.504,67-0,1%
NASDAQ 21.879,182+0,2%
S&P500 6.582,69+0,1%
S&P Future 6.603,75+0,1%
BEL20** 5.216,44-0,1%
CAC 40** 7.962,39-0,2%
DAX 23.168,08-0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
M.U.L.-LYX.EO F.RATE NOTE UETF 99,94599,945--------016:01
M.U.L.-LYX.NET ZERO2050 S&PCL. 26,44526,445--------010:16
M.U.L.-LYXOR MSCI RUSSI.UC.ETF 8,908,90--------009:26
MAAT PHARMA S.A. 5,685,72-0,04-0,7%5,715,607.23517:21
MACOMPTA.FR S.A. --5,70--------0--
MAISON POMMERY + ASSOCIES 10,3510,65-0,30-2,8%10,6010,3519215:10
MAISONS DU MONDE S.A. 1,2261,346-0,12-8,9%1,2261,15911.67817:20
MALTERIES FRANCO-BELGES S.A. --600,000,000,0%----0--
MANITOU B.F. S.A. 19,2419,70-0,46-2,3%19,4619,141.26517:29
MANUTAN INTERNATIONAL S.A. 103,50103,50--------017:02
MARIE BRIZARD WINE&SPIRITS SA 2,722,72----2,762,7219916:39
MAUNA KEA TECHNOLOGIES 0,620,62--------017:08
MEDIA 6 S.A. 10,2010,200,000,0%----011:30
MEDINCELL S.A. 22,8523,30-0,45-1,9%23,1422,3625.43617:29
MEMSCAP S.A. 4,314,295+0,02+0,3%4,314,29543616:35
MERCIALYS 12,1411,94+0,20+1,7%12,1511,8259.74217:29
MERSEN S.A. 23,0023,45-0,45-1,9%23,1522,5019.96517:28
METROPOLE TELEVISION S.A. 11,8011,74+0,06+0,5%11,8211,6257.85617:29
MICROPOLE S.A. 0,93550,93550,000,0%----017:29
MICROPOLE S.A. ------------0--
MUF-AM.STXX EUR.600CONS.DISCR. 25,35625,356--------012:50
MUF-AMUNDI CAC 40 39,58539,575+0,010,0%39,58539,2618116:37
MUF-AMUNDI CAC 40 78,7478,91-0,17-0,2%78,7478,7420016:36
MUF-AMUNDI CAC40 -2X INVERSETF 0,70780,6925+0,02+2,2%0,70780,70547.93015:56
MUF-AMUNDI CAC40 2X LEVERAGED 40,37541,05-0,68-1,6%40,37540,3024516:26
MUF-AMUNDI CAC40-1X INVERSE UE 9,9449,9440,000,0%----009:12
MUF-AMUNDI EUR OVERNGHT RTN UE 113,342113,3420,000,0%----015:12
MUF-AMUNDI EUROSTOXX 50 II UE 64,1264,12-0,57-0,9%----014:45
MUF-AMUNDI EUROSTOXX 50 II UE --5,0170,000,0%----0--
MUF-AMUNDI EUROSTOXX50 -1X INV 7,627,57--------010:25
MUF-AMUNDI EUROSTOXX50 -2X INV 0,55870,5587----0,55870,558721.25413:26
MUF-AMUNDI EUROSTOXX50 2X LEV 67,4768,90-1,43-2,1%67,4767,4710010:26
MUF-AMUNDI FTSE MIB UCITS ETF 42,68542,6850,000,0%----012:00
MUF-AMUNDI ITALY BTP -2X INVER 17,42617,4260,000,0%----010:04
MUF-AMUNDI MSCI CHINA A U.ETF 167,95167,95--------014:28
MUF-AMUNDI MSCI EMERMARKET III 15,9515,950,000,0%----010:54
MUF-AMUNDI MSCI EUROPE UC. ETF 225,01225,010,000,0%----014:44
MUF-AMUNDI MSCI GREECEU.ETF 2,34352,34550,00-0,1%2,34352,30733.35116:36
MUF-AMUNDI MSCI INDIA SWAP UE 23,74723,391+0,36+1,5%23,79523,7122.22211:11
MUF-AMUNDI MSCI NEW ENER.UCITS 39,46539,4650,000,0%----009:39
MUF-AMUNDI MSCI WATER UC. ETF 68,3568,841-0,49-0,7%68,3568,35110:18
MUF-AMUNDI MSCI WATER UC. ETF --6,5280,000,0%----0--
MUF-AMUNDI MSCI WLD SWAP II UE 15,94715,9470,000,0%----010:28
MUF-AMUNDI MSCI WLD SWAP II UE 15,173515,17350,000,0%----011:29
MUF-AMUNDI MSCI WLD SWAP II UE 370,65370,650,000,0%----017:04
MUF-AMUNDI MSCI WLD SWAP II UE 227,95227,950,000,0%----013:58
MUF-AMUNDI NASDAQ-100 2X LEV 1320,001319,40+0,600,0%1320,001280,004316:37
MUF-AMUNDI PEA EO COURT TERME --9,5780,000,0%----0--
MUF-AMUNDI SHORTDAX -2X INVERS 0,63850,6385--------017:22
MUF-AMUNDI STXX EUR.600 B.MAT. 143,405143,4050,000,0%----016:14
MUF-AMUNDI STXX EUR600CONS.ST. 92,5292,520,000,0%----009:46
MUF-AMUNDI TOPIX II UCITS ETF 194,45191,99+2,46+1,3%194,45194,4565712:39
MUF-AMUNDI TOPIX II UCITS ETF 304,20304,200,000,0%----010:28
MUL AM.MSCI EUR.ESG SEL.U.ETF 28,24428,244--------011:44
MUL AM.MSCI EUR.ESG SEL.U.ETF 37,45537,4550,000,0%----011:55
MUL AMUN GL EQUITY QUAL INCOME 155,06155,06--------009:39
MUL AMUNDI CORE NASDAQ-100 SU 84,4784,10+0,37+0,4%84,5183,357117:15
MUL AMUNDI CORE S PLUS P 500 S 310,50310,50----310,50310,508013:26
MUL AMUNDI CORE S PLUS P 500 S 57,4157,41----57,4157,411309:59
MUL AMUNDI CORP BOND CL.P.AL. 156,165156,165--------017:26
MUL AMUNDI DAX III 212,40212,400,000,0%----014:45
MUL AMUNDI E INFLA-EXPEC 2-10Y 119,71119,71----119,71119,7197112:26
MUL AMUNDI EUR CORPBON EX-FIN 132,388132,3880,000,0%----017:20
MUL AMUNDI EUR GOV GREEN BOND 7,5587,558--------016:20
MUL AMUNDI EUR GOV INFL BOND 169,50169,500,000,0%----011:48
MUL AMUNDI EUR GOVBOND 10-15Y 197,41197,41----197,41197,41613:11
MUL AMUNDI EUR GOVBOND 1-3Y 127,13126,78+0,35+0,3%127,13127,134309:32
MUL AMUNDI EUR GOVBOND 15+Y 177,66177,66--------012:17
MUL AMUNDI EUR GOVBOND 3-5Y 152,08152,08--------012:17
MUL AMUNDI EUR GOVBOND 5-7Y 161,94161,94--------011:00
MUL AMUNDI EUR GOVBOND 7-10Y 167,02167,02----167,02166,762913:26
MUL AMUNDI EUR HR GOV BOND 127,36127,36--------011:02
MUL AMUNDI EUR HR GOV BOND3-5 101,12101,120,000,0%----015:41
MUL AMUNDI EUR HR GOV1-3 BOND 95,49295,4920,000,0%----015:45
MUL AMUNDI EURO STOXX BANKS 300,157305,465-5,31-1,7%301,10297,8923317:20
MUL AMUNDI GL AGG GREENBOND 49,2049,20--------012:15
MUL AMUNDI LEVDAX 2X 208,10207,95--------016:17
MUL AMUNDI M AC ASIA-EX-JAPAN 170,08170,08--------010:31
MUL AMUNDI MSCI AC AS PA E-JAP 82,81684,239-1,42-1,7%82,81682,4768111:25
MUL AMUNDI MSCI AC WORLD 523,474523,4740,000,0%----010:11
MUL AMUNDI MSCI BRAZIL 26,8626,19+0,67+2,6%26,8626,3254416:37
MUL AMUNDI MSCI CHINA ESG SEL. 112,359112,3590,000,0%----014:40
MUL AMUNDI MSCI E EUROPE EX-R 38,7838,780,000,0%----017:11
MUL AMUNDI MSCI EMU 72,4974,61----72,8272,4926416:56
MUL AMUNDI MSCI EMU 16,59216,592--------011:39
MUL AMUNDI MSCI INDONESIA 94,5094,50--------013:01
MUL AMUNDI MSCI KOREA 119,481120,943-1,46-1,2%119,481114,4781.12217:00
MUL AMUNDI MSCI TURKEY 47,95547,955--------015:31
MUL AMUNDI MSCI WORLD FIN 358,387358,387--------012:03
MUL AMUNDI MSCI WORLD INF TECH 887,57887,570,000,0%----010:54
MUL AMUNDI MSCI WORLD V ----------------
MUL AMUNDI S&P EO DIVARIS.SCR. 103,36101,69+1,67+1,6%----016:11
MUL AMUNDI S&P EO DIVARIS.SCR. --9,3490,000,0%----0--
MUL AMUNDI S&P EUROZ.PA 36,80536,805--------009:10
MUL AMUNDI UK GOV BOND --168,690,000,0%----0--
MUL AMUNDI UK INFL BOND --271,340,000,0%----0--
MUL AMUNDI US INFLEXPEC 10Y 120,30120,30----120,30120,303617:25
MUL-A.MSCI DIG.ECONOMY U.ETF 16,17616,176--------015:46
MUL-AM.BL.E.-W.COMM.XAGR.U.ETF 36,19535,167+1,03+2,9%36,2236,195814:03
MUL-AM.MSCI DI.TEC.U.E. 15,59215,592--------015:46
MUL-AM.MSCI MILLENIALS U.ETF 16,08516,0850,000,0%----016:17
MUL-AM.MSCI SEMICONDUCTOR UE 74,12975,204-1,08-1,4%74,12974,1292709:05
MUL-AM.MSCI SMART MOBIL.FILT. 22,1822,18--------016:04
MUL-AM.MSCI-AM.MSCI.VF.U.ETF 166,32166,32--------009:07
MUL-AM.ST.EU.600 INDUST. 146,46146,46--------009:54
MUL-AMUND.CORE FTSE 100 S.ETF 19,28419,2840,000,0%----010:30
MUL-AMUND.CORE FTSE 100 S.ETF 161,08161,08--------014:30
MUL-AMUNDI EST600 B RESOURCES 126,42127,742-1,32-1,0%126,447124,04912217:27
MUL-AMUNDI EST600 BANKS 58,0158,374-0,36-0,6%58,0156,86333116:36
MUL-AMUNDI EST600 ENERGY 107,50105,367+2,13+2,0%107,50106,52814117:06
MUL-AMUNDI EST600 INSURANCE 83,03983,039----83,03983,0395016:36
MUL-AMUNDI EST600 TECHNOLOGY 91,4693,735-2,28-2,4%91,77891,463613:15
MUL-AMUNDI EST600 TELECOM 44,2644,260,000,0%----011:13
MUL-AMUNDI EST600 UTILITIES 103,074103,074--------009:13
MUL-AMUNDI SMART.OVERN.RETURN 108,78108,74+0,040,0%108,78108,7615312:38
MUL-AMUNDI US TR.BD 1-3Y 91,6291,620,000,0%----016:00
MUL-AMUNDI US TREASURY LONGD 105,86105,860,000,0%----014:03
MUL-L.C.R./C.COM.CRB EX-E.TR 24,34724,3470,000,0%----016:22
MUL-L.USD 10Y INFL.EXPECT.U.E. --82,225--------0--
MUL-LYX.AU(S&P ASX 200)UC.ETF --38,666--------0--
MUL-LYX.HONG KONG (HSI) UCITS --27,267--------0--
MUL-LYX.MSCI EM LAT.AMERICA 32,41132,411--------010:44
MUL-LYX.MSCI EMU ESG LE.E.U.E. 28,1228,12--------014:38
MUL-LYX.MSCI EUR.CL.CH.U.CTB 29,3229,320,000,0%----016:45
MUL-LYX.MSCI PAC.EX JAP.UC.ETF 96,2296,22--------012:22
MUL-LYXOR N.ZERO2050S&P W.CL. --22,352--------0--
MUL-LYXOR US TR.3-7Y(DR)UC.ETF 95,6995,690,000,0%----015:46
MULTI UTS LUX-AM.EU.STR.AUT. 5,4785,478--------012:35
MULTI-LYXOR PAN AFR.UCITS ETF --9,496--------0--
MUSEE GREVIN S.A. --97,00--------0--
MYHOTELMATCH 0,2930,2930,000,0%----012:42
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?