Close sub menu
Parijs
CAC 40 8149,500 -18,65 -0,23% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
VANTIVA S.A. +18,6%
SAMSE S.A. +8,9%
TFF GROUP S.A. +7,9%
ETS MAUREL ET PROM S.A. +7,7%
AB SCIENCE S.A. +7,5%
CASINO,GUICHARD-PERRACHON S.A. +6,4%
ABIONYX PHARMA S.A. +6,4%
CAISSE REG.DE CRED.AGR.ATL.VEN +6,0%
MUL AMUNDI MSCI E EUROPE EX-R +5,1%
AMUNDI PEA S+P 500 +4,9%
CREDIT AGRICOLE ILE-DE-FRANCE +4,8%
GENSIGHT BIOLOGICS S.A. +4,5%
UBISOFT ENTERTAINMENT S.A. -4,7%
WORLDLINE S.A. -3,0%
PARROT S.A. -2,8%
GAUMONT S.A. -2,6%
BASTIDE, LE CONFORT MED. S.A. -2,5%
LHYFE S.A. -2,5%
EXAIL TECHNOLOGIES S.A. -2,2%
LINEDATA SERVICES S.A. -2,0%
ABEO S.A. -2,0%
OSE IMMUNOTHERAPEUTICS S.A. -1,9%
AIS-AMUNDI RUSSELL 2000 -1,7%
ELIOR GROUP SA -1,7%
AEX* 951,290,0%
Midkap* 927,35-0,3%
AMS Next 20®* 1.550,55+0,2%
FTSE100 9.931,38-0,1%
Dow Jones 48.063,29-0,6%
NASDAQ 23.241,991-0,8%
S&P500 6.845,50-0,7%
S&P Future 6.893,75-0,7%
BEL20** 5.078,430,0%
CAC 40** 8.149,50-0,2%
DAX 24.490,41+0,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
M.U.L.-LYX.EO F.RATE NOTE UETF 99,94599,945--------016:01
M.U.L.-LYX.NET ZERO2050 S&PCL. 26,44526,445--------010:16
M.U.L.-LYXOR MSCI RUSSI.UC.ETF 8,908,90--------009:26
MAAT PHARMA S.A. 4,824,81+0,01+0,2%4,874,761.61613:54
MACOMPTA.FR S.A. --5,70--------0--
MAISONS DU MONDE S.A. 1,8621,838+0,02+1,3%1,8781,843.90313:50
MALTERIES FRANCO-BELGES S.A. --600,000,000,0%----0--
MANITOU B.F. S.A. 19,2819,38-0,10-0,5%19,2819,2018313:49
MANUTAN INTERNATIONAL S.A. 103,50103,50--------017:02
MARIE BRIZARD WINE&SPIRITS SA 2,892,89--------017:25
MAUNA KEA TECHNOLOGIES 0,620,62--------017:08
MEDIA 6 S.A. 10,2010,20--------011:30
MEDINCELL S.A. 25,0924,74+0,35+1,4%25,2224,4223.10013:54
MEMSCAP S.A. 4,22754,2275--------010:30
MERCIALYS 10,9711,04-0,07-0,6%11,0010,8636.35813:54
MERSEN S.A. 23,8023,85-0,05-0,2%23,9023,652.13513:46
METROPOLE TELEVISION S.A. 12,1612,14+0,02+0,2%12,1812,107.18213:54
MICROPOLE S.A. 0,93550,93550,000,0%----017:29
MICROPOLE S.A. ------------0--
MUF-AM.STXX EUR.600CONS.DISCR. 26,81426,814--------013:23
MUF-AMUNDI CAC 40 40,1640,19-0,03-0,1%40,1640,164012:26
MUF-AMUNDI CAC 40 79,9379,93--------010:59
MUF-AMUNDI CAC40 -2X INVERSETF 0,66820,6682--------009:45
MUF-AMUNDI CAC40 2X LEVERAGED 43,12543,045+0,08+0,2%43,12543,12526311:50
MUF-AMUNDI CAC40-1X INVERSE UE 9,779,77--------009:09
MUF-AMUNDI EUR OVERNGHT RTN UE 112,868112,868--------012:27
MUF-AMUNDI EUROSTOXX 50 II UE 64,4264,875-0,46-0,7%64,4464,40412:15
MUF-AMUNDI EUROSTOXX 50 II UE --5,0170,000,0%----0--
MUF-AMUNDI EUROSTOXX50 -1X INV 7,5197,632--------012:12
MUF-AMUNDI EUROSTOXX50 -2X INV 0,5230,5250,00-0,4%0,52360,5237211:01
MUF-AMUNDI EUROSTOXX50 2X LEV 71,6468,96+2,68+3,9%71,6471,648510:32
MUF-AMUNDI FTSE MIB UCITS ETF 42,68542,685--------012:00
MUF-AMUNDI ITALY BTP -2X INVER 17,42617,426--------010:04
MUF-AMUNDI MSCI CHINA A U.ETF 153,72153,72--------016:37
MUF-AMUNDI MSCI EMERMARKET III 14,82614,826--------015:32
MUF-AMUNDI MSCI EUROPE UC. ETF 220,80220,80--------009:04
MUF-AMUNDI MSCI GREECEU.ETF 2,2852,295-0,01-0,4%2,29052,2851.58313:27
MUF-AMUNDI MSCI INDIA SWAP UE 27,72126,949+0,77+2,9%27,72127,7212011:01
MUF-AMUNDI MSCI NEW ENER.UCITS 33,7633,76--------015:46
MUF-AMUNDI MSCI WATER UC. ETF 66,2066,20--------015:31
MUF-AMUNDI MSCI WATER UC. ETF --6,5280,000,0%----0--
MUF-AMUNDI MSCI WLD SWAP II UE 15,94715,947--------010:28
MUF-AMUNDI MSCI WLD SWAP II UE 15,173515,1735--------011:29
MUF-AMUNDI MSCI WLD SWAP II UE 374,32374,32--------011:43
MUF-AMUNDI MSCI WLD SWAP II UE 227,95227,95--------013:58
MUF-AMUNDI NASDAQ-100 2X LEV 1475,401485,00-9,60-0,6%1477,001475,40610:01
MUF-AMUNDI PEA EO COURT TERME --9,5780,000,0%----0--
MUF-AMUNDI SHORTDAX -2X INVERS 0,56850,5685--------009:13
MUF-AMUNDI STXX EUR.600 B.MAT. 143,405143,405--------016:14
MUF-AMUNDI STXX EUR600CONS.ST. 92,5292,52--------009:46
MUF-AMUNDI TOPIX II UCITS ETF 180,77180,77--------013:07
MUF-AMUNDI TOPIX II UCITS ETF 215,45215,45--------017:22
MUL AM.MSCI EUR.ESG SEL.U.ETF --25,4020,000,0%----0--
MUL AM.MSCI EUR.ESG SEL.U.ETF 37,4937,377+0,11+0,3%37,4937,4926509:12
MUL AMUN GL EQUITY QUAL INCOME 140,06140,06--------014:30
MUL AMUNDI CORE NASDAQ-100 SU 88,12588,125--------016:38
MUL AMUNDI CORE S PLUS P 500 S 332,35332,35--------009:14
MUL AMUNDI CORE S PLUS P 500 S 60,04360,043--------013:08
MUL AMUNDI CORP BOND CL.P.AL. 154,81154,81--------013:38
MUL AMUNDI DAX III 224,00222,60+1,40+0,6%224,00224,007909:12
MUL AMUNDI E INFLA-EXPEC 2-10Y 116,06116,06--------009:05
MUL AMUNDI EUR CORPBON EX-FIN 132,388132,388--------017:20
MUL AMUNDI EUR GOV GREEN BOND 7,4717,471--------013:52
MUL AMUNDI EUR GOV INFL BOND 166,68166,68--------013:13
MUL AMUNDI EUR GOVBOND 10-15Y 200,77199,03+1,74+0,9%200,77200,7725011:55
MUL AMUNDI EUR GOVBOND 1-3Y 127,80127,80--------009:05
MUL AMUNDI EUR GOVBOND 15+Y 177,93177,93--------010:39
MUL AMUNDI EUR GOVBOND 3-5Y 152,33152,33--------016:54
MUL AMUNDI EUR GOVBOND 5-7Y 158,40158,40--------013:04
MUL AMUNDI EUR GOVBOND 7-10Y 170,00170,00--------009:04
MUL AMUNDI EUR HR GOV BOND 133,33133,33--------009:00
MUL AMUNDI EUR HR GOV BOND3-5 101,12101,12--------015:41
MUL AMUNDI EUR HR GOV1-3 BOND 95,49295,492--------015:45
MUL AMUNDI EURO STOXX BANKS 323,125323,125--------016:03
MUL AMUNDI GL AGG GREENBOND 48,7148,71--------011:15
MUL AMUNDI LEVDAX 2X 241,10241,10--------009:22
MUL AMUNDI M AC ASIA-EX-JAPAN 151,423151,423--------009:15
MUL AMUNDI MSCI AC AS PA E-JAP 81,19481,194--------008:08
MUL AMUNDI MSCI AC WORLD 526,22526,22--------011:37
MUL AMUNDI MSCI BRAZIL 21,14221,142--------014:36
MUL AMUNDI MSCI CHINA ESG SEL. 112,359112,359--------014:40
MUL AMUNDI MSCI E EUROPE EX-R 36,71534,925+1,79+5,1%36,71536,715109:58
MUL AMUNDI MSCI EMU 73,7673,76--------016:25
MUL AMUNDI MSCI EMU 16,72416,724--------014:04
MUL AMUNDI MSCI INDONESIA 109,067109,067--------012:56
MUL AMUNDI MSCI KOREA 83,9583,95--------015:43
MUL AMUNDI MSCI TURKEY 38,61638,616--------017:15
MUL AMUNDI MSCI WORLD FIN 329,896329,896--------017:12
MUL AMUNDI MSCI WORLD INF TECH 958,64961,70-3,06-0,3%958,64958,64410:12
MUL AMUNDI MSCI WORLD V ----------------
MUL AMUNDI S&P EO DIVARIS.SCR. 103,36101,69--------016:11
MUL AMUNDI S&P EO DIVARIS.SCR. --9,3490,000,0%----0--
MUL AMUNDI S&P EUROZ.PA 37,8837,88--------009:48
MUL AMUNDI UK GOV BOND --168,690,000,0%----0--
MUL AMUNDI UK INFL BOND --271,340,000,0%----0--
MUL AMUNDI US INFLEXPEC 10Y 119,59119,59--------010:43
MUL-A.MSCI DIG.ECONOMY U.ETF 16,10916,109--------009:07
MUL-AM.MSCI DI.TEC.U.E. 16,2216,22--------011:38
MUL-AM.MSCI MILLENIALS U.ETF 16,08516,085--------016:17
MUL-AM.MSCI SEMICONDUCTOR UE 70,7070,95-0,25-0,4%70,7070,7055213:15
MUL-AM.MSCI SMART MOBIL.FILT. 21,72221,722--------012:57
MUL-AM.MSCI-AM.MSCI.VF.U.ETF 164,60164,60--------011:14
MUL-AM.ST.EU.600 INDUST. 143,438143,438--------016:10
MUL-AMUND.CORE FTSE 100 S.ETF 19,28419,284--------010:30
MUL-AMUND.CORE FTSE 100 S.ETF 161,08161,08--------014:30
MUL-AMUNDI EST600 B RESOURCES 110,448110,423+0,030,0%110,448110,448709:40
MUL-AMUNDI EST600 BANKS 59,65159,104+0,55+0,9%59,8059,65139711:42
MUL-AMUNDI EST600 ENERGY 79,10679,106--------017:14
MUL-AMUNDI EST600 INSURANCE 87,75384,55+3,20+3,8%87,75387,7538911:31
MUL-AMUNDI EST600 TECHNOLOGY 95,20595,205--------015:12
MUL-AMUNDI EST600 TELECOM 44,2644,26--------011:13
MUL-AMUNDI EST600 UTILITIES 87,50587,505--------011:10
MUL-AMUNDI SMART.OVERN.RETURN 108,14108,10+0,040,0%108,18108,1422911:39
MUL-AMUNDI US TR.BD 1-3Y 91,6291,62--------016:00
MUL-AMUNDI US TREASURY LONGD 105,86105,86--------014:03
MUL-L.C.R./C.COM.CRB EX-E.TR 24,34724,3470,000,0%----016:22
MUL-L.USD 10Y INFL.EXPECT.U.E. --82,225--------0--
MUL-LY.CO.RE./COCO.CRB TR 23,642523,6425--------017:16
MUL-LYX.AU(S&P ASX 200)UC.ETF --38,666--------0--
MUL-LYX.HONG KONG (HSI) UCITS --27,267--------0--
MUL-LYX.MSCI EM LAT.AMERICA 32,41132,411--------010:44
MUL-LYX.MSCI EMU ESG LE.E.U.E. 28,1228,12--------014:38
MUL-LYX.MSCI EUR.CL.CH.U.CTB 29,3229,320,000,0%----016:45
MUL-LYX.MSCI PAC.EX JAP.UC.ETF 96,2296,22--------012:22
MUL-LYXOR N.ZERO2050S&P W.CL. --22,352--------0--
MUL-LYXOR US TR.3-7Y(DR)UC.ETF 95,6995,69--------015:46
MULTI UTS LUX-AM.EU.STR.AUT. --5,0340,000,0%----0--
MULTI-LYXOR PAN AFR.UCITS ETF --9,496--------0--
MUSEE GREVIN S.A. --97,00--------0--
MYHOTELMATCH 0,2930,293--------012:42
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?