Close sub menu
Parijs
CAC 40 7770,480 +176,61 +2,33% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TRANSITION EVERGREEN S.A. +81,5%
CLARANOVA SE +11,6%
EUTELSAT COMMUNICATIONS +11,1%
MUF-AMUNDI NASDAQ-100 2X LEV +9,3%
AMUNDI ETF LEV.MSCI USA DAILY +8,4%
EMEIS +8,2%
AIS-AMUNDI IDX MSCI EMER.MKTS +7,1%
EXAIL TECHNOLOGIES S.A. +6,9%
UBISOFT ENTERTAINMENT S.A. +6,6%
CASINO,GUICHARD-PERRACHON S.A. +6,5%
SMCP S.A.S. +6,3%
AMUNDI PEA NASDAQ-100 +6,1%
PHAXIAM THERAPEUTICS S.A. -13,1%
MERCIALYS -9,4%
SRP GROUPE -6,8%
MUF-AMUNDI CAC40-1X INVERSE UE -6,6%
POXEL S.A. -5,7%
LATECOERE S.A. -5,7%
MUF-AMUNDI EUROSTOXX50 -2X INV -5,5%
TIKEHAU CAPITAL S.C.A. -5,2%
TELEVISION FSE 1 S.A. (TF1) -4,9%
SCOR SE -4,2%
DBV TECHNOLOGIES -4,1%
LACROIX GROUP S.A. -4,0%
AEX* 897,63+2,2%
Midkap* 838,43+1,3%
AScX* 1.408,77+1,7%
FTSE100 8.596,35+1,2%
Dow Jones 41.317,43+1,4%
NASDAQ 17.977,728+1,5%
S&P500 5.686,67+1,5%
S&P Future 5.710,50+1,5%
BEL20** 4.493,31+1,4%
CAC 40** 7.770,48+2,3%
DAX 23.086,65+2,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
M.U.L.-LYX.EO F.RATE NOTE UETF 99,94599,945--------016:01
M.U.L.-LYX.NET ZERO2050 S&PCL. 26,44526,445--------010:16
M.U.L.-LYXOR MSCI RUSSI.UC.ETF 8,908,90--------009:26
MACOMPTA.FR S.A. --5,70--------0--
MAISONS DU MONDE S.A. 2,7352,80-0,07-2,3%2,762,73587617:23
MALTERIES FRANCO-BELGES S.A. --600,000,000,0%----0--
MANITOU B.F. S.A. 20,7020,20+0,50+2,5%20,82520,1755.67117:29
MANUTAN INTERNATIONAL S.A. 103,50103,50--------017:02
MARIE BRIZARD WINE&SPIRITS SA 3,143,14--------011:54
MAUNA KEA TECHNOLOGIES 0,620,62--------017:08
MEDIA 6 S.A. 10,2010,200,000,0%----011:30
MEDINCELL S.A. 15,43515,14+0,30+1,9%15,51515,1820.71017:29
MEMSCAP S.A. 3,7453,745--------017:27
MERCIALYS 10,6711,78-1,11-9,4%11,0010,57193.26917:29
MERSEN S.A. 19,7618,79+0,97+5,2%19,8219,1429.87317:29
METROPOLE TELEVISION S.A. 13,9913,83+0,16+1,2%14,0013,73144.62817:29
MICROPOLE S.A. 0,93550,93550,000,0%----017:29
MICROPOLE S.A. ------------0--
MUF-AM.STXX EUR.600CONS.DISCR. 26,35126,351--------016:58
MUF-AMUNDI CAC 40 37,4936,705+0,79+2,1%37,4937,491.17816:00
MUF-AMUNDI CAC 40 77,0674,94+2,12+2,8%77,1676,1759317:09
MUF-AMUNDI CAC40 -2X INVERSETF 0,81770,8177--------015:54
MUF-AMUNDI CAC40 2X LEVERAGED 38,2437,03+1,21+3,3%38,2438,24813:49
MUF-AMUNDI CAC40-1X INVERSE UE 10,30811,034-0,73-6,6%10,30810,30825014:42
MUF-AMUNDI EUR OVERNGHT RTN UE 111,33111,33--------016:05
MUF-AMUNDI EUROSTOXX 50 II UE 56,4256,365--------012:42
MUF-AMUNDI EUROSTOXX50 -1X INV 8,3938,393--------013:39
MUF-AMUNDI EUROSTOXX50 -2X INV 0,640,6769-0,04-5,5%0,640,64216:57
MUF-AMUNDI EUROSTOXX50 2X LEV 58,0956,99+1,10+1,9%58,0958,091609:04
MUF-AMUNDI FTSE MIB UCITS ETF 33,90533,905--------009:18
MUF-AMUNDI ITALY BTP -2X INVER 17,74917,749--------013:59
MUF-AMUNDI MSCI CHINA A U.ETF 127,79127,79--------009:59
MUF-AMUNDI MSCI EMERMARKET III 13,02513,025--------016:59
MUF-AMUNDI MSCI EUROPE IIUE 177,58177,58--------016:31
MUF-AMUNDI MSCI GREECEU.ETF 1,84821,8482--------010:59
MUF-AMUNDI MSCI INDIA II U.ETF 28,71328,318+0,40+1,4%28,71328,71348211:03
MUF-AMUNDI MSCI NEW ENER.UCITS 24,54523,829+0,72+3,0%24,54524,3196116:45
MUF-AMUNDI MSCI WATER UC. ETF 64,68264,682--------017:12
MUF-AMUNDI MSCI WATER UC. ETF --6,5280,000,0%----0--
MUF-AMUNDI MSCI WORLD II U.E. 12,79512,795--------012:20
MUF-AMUNDI MSCI WORLD II U.E. 309,47309,47--------013:39
MUF-AMUNDI MSCI WORLD II U.E. 176,24176,24--------010:57
MUF-AMUNDI NASDAQ-100 2X LEV 997,00912,00+85,00+9,3%997,00972,4015216:39
MUF-AMUNDI SHORTDAX -2X INVERS 0,63040,6304--------011:12
MUF-AMUNDI STXX EUR.600 B.MAT. 143,405143,405--------016:14
MUF-AMUNDI STXX EUR600CONS.ST. 92,33592,335--------009:07
MUF-AMUNDI TOPIX II UCITS ETF 161,00161,00--------009:53
MUF-AMUNDI TOPIX II UCITS ETF 215,45215,45--------017:22
MUL AMUN GL EQUITY QUAL INCOME 140,00140,00--------009:05
MUL AMUNDI CORP BOND CL.P.AL. 152,247152,247--------015:43
MUL AMUNDI DAX III 211,50205,45+6,05+2,9%211,50209,659916:45
MUL AMUNDI E INFLA-EXPEC 2-10Y 114,97114,97--------016:51
MUL AMUNDI EUR CORPBON EX-FIN 132,388132,3880,000,0%----017:20
MUL AMUNDI EUR GOV GREEN BOND 7,3617,361--------010:03
MUL AMUNDI EUR GOV INFL BOND 166,26166,26--------016:41
MUL AMUNDI EUR GOVBOND 10-15Y 198,87198,87--------013:53
MUL AMUNDI EUR GOVBOND 1-3Y 126,25126,25--------015:35
MUL AMUNDI EUR GOVBOND 15+Y 179,77179,77--------009:34
MUL AMUNDI EUR GOVBOND 3-5Y 150,20150,20--------010:29
MUL AMUNDI EUR GOVBOND 5-7Y 158,40158,40--------013:04
MUL AMUNDI EUR GOVBOND 7-10Y 167,65167,65--------009:07
MUL AMUNDI EUR HR GOV BOND 124,48124,480,000,0%----016:00
MUL AMUNDI EUR HR GOV BOND3-5 101,12101,120,000,0%----015:41
MUL AMUNDI EUR HR GOV1-3 BOND 95,49295,4920,000,0%----015:45
MUL AMUNDI EURO STOXX BANKS 222,294218,909+3,39+1,5%222,294222,2946010:30
MUL AMUNDI FTSE 100 17,25217,252--------015:39
MUL AMUNDI FTSE 100 161,08161,08--------014:30
MUL AMUNDI GL AGG GREENBOND 48,46348,463--------014:22
MUL AMUNDI LEVDAX 2X 219,30219,30--------015:05
MUL AMUNDI M AC ASIA-EX-JAPAN 141,42141,42--------017:25
MUL AMUNDI MSCI AC AS PA E-JAP 67,05563,39+3,67+5,8%67,05567,05512209:15
MUL AMUNDI MSCI AC WORLD 451,046436,10+14,95+3,4%451,541451,0464015:40
MUL AMUNDI MSCI BRAZIL 17,93917,939--------011:11
MUL AMUNDI MSCI CHINA ESG SEL. 93,52793,527--------016:45
MUL AMUNDI MSCI E EUROPE EX-R 30,09530,095--------009:38
MUL AMUNDI MSCI EMU 66,3766,37--------014:36
MUL AMUNDI MSCI EMU --11,2360,000,0%----0--
MUL AMUNDI MSCI EUROPE ESG LEA 32,12732,127--------014:56
MUL AMUNDI MSCI INDONESIA 102,072102,072--------016:09
MUL AMUNDI MSCI KOREA 51,69251,692--------016:45
MUL AMUNDI MSCI TURKEY 39,5039,50--------012:53
MUL AMUNDI MSCI WORLD FIN 290,622290,622--------013:42
MUL AMUNDI MSCI WORLD INF TECH 736,71715,60+21,11+2,9%738,52736,575113:22
MUL AMUNDI MSCI WORLD V ----------------
MUL AMUNDI NASDAQ 100 II 68,25168,251--------015:17
MUL AMUNDI S&P 500 II 47,4947,49--------016:31
MUL AMUNDI S&P 500 II 266,20266,20--------013:39
MUL AMUNDI S&P EO DIVARIS.SCR. 103,36101,69+1,67+1,6%----016:11
MUL AMUNDI S&P EO DIVARIS.SCR. --9,3490,000,0%----0--
MUL AMUNDI S&P EUROZ.PA 33,7533,75--------009:25
MUL AMUNDI UK GOV BOND --168,690,000,0%----0--
MUL AMUNDI UK INFL BOND --271,340,000,0%----0--
MUL AMUNDI US INFLEXPEC 10Y 119,59119,59--------010:43
MUL-A.MSCI DIG.ECONOMY U.ETF 12,65312,653--------009:30
MUL-AM.MSCI FUT.MOBIL.ESG SCR. 15,9515,95--------015:37
MUL-AM.MSCI MILLENIALS U.ETF 16,08516,0850,000,0%----016:17
MUL-AM.MSCI SEMICONDUCTOR UE 41,2041,20--------009:07
MUL-AM.MSCI-AM.MSCI.VF.U.ETF 130,26130,26--------017:22
MUL-AM.ST.EU.600 INDUST. 116,53116,53--------012:50
MUL-AMUNDI EST600 B RESOURCES 78,00874,401+3,61+4,8%78,00878,00832014:49
MUL-AMUNDI EST600 BANKS 42,55241,429+1,12+2,7%42,55242,25116416:25
MUL-AMUNDI EST600 ENERGY 56,70956,709--------016:16
MUL-AMUNDI EST600 INSURANCE 80,55680,556--------010:51
MUL-AMUNDI EST600 TECHNOLOGY 90,7289,175+1,55+1,7%90,7290,72209:40
MUL-AMUNDI EST600 TELECOM 44,46144,461--------016:59
MUL-AMUNDI EST600 UTILITIES 75,54975,549--------017:16
MUL-AMUNDI SMART.OVERN.RETURN 106,44106,42+0,020,0%106,44106,4412309:29
MUL-AMUNDI US TR.BD 1-3Y 91,6291,620,000,0%----016:00
MUL-AMUNDI US TREASURY LONGD 100,997100,997--------009:29
MUL-L.C.R./C.COM.CRB EX-E.TR 24,34724,3470,000,0%----016:22
MUL-L.USD 10Y INFL.EXPECT.U.E. --82,225--------0--
MUL-LY.CO.RE./COCO.CRB TR 23,642523,64250,000,0%----017:16
MUL-LYX.AU(S&P ASX 200)UC.ETF --38,666--------0--
MUL-LYX.HONG KONG (HSI) UCITS --27,267--------0--
MUL-LYX.MSCI EM LAT.AMERICA 32,41132,411--------010:44
MUL-LYX.MSCI EMU ESG LE.E.U.E. 28,1228,12--------014:38
MUL-LYX.MSCI EUR.CL.CH.U.CTB 29,3229,320,000,0%----016:45
MUL-LYX.MSCI PAC.EX JAP.UC.ETF 96,2296,22--------012:22
MUL-LYX.MSCI W.CLIM.CH.U.CTB --6,087--------0--
MUL-LYXOR N.ZERO2050S&P W.CL. --22,352--------0--
MUL-LYXOR US TR.3-7Y(DR)UC.ETF 95,6995,69--------015:46
MULTI-LYXOR PAN AFR.UCITS ETF --9,496--------0--
MUSEE GREVIN S.A. --97,00--------0--
MYHOTELMATCH 0,4750,475--------014:48
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?