Close sub menu
Parijs
CAC 40 7303,280 +47,86 +0,66% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MEMSCAP S.A. +15,9%
VIRIDIEN S.A. +8,4%
ADOCIA SAS +8,2%
X-FAB SILICON FOUNDRIES SE +7,1%
SOLUTIONS 30 SE +6,3%
C.R.CRED.AGRI.MUT.DU LANGUEDOC +6,0%
PLANISWARE +5,8%
GENEURO S.A. +5,5%
AIS-AMUNDI JAPAN TOPIX +5,5%
ABIVAX S.A. +5,4%
VALNEVA SE +5,3%
FORVIA SE +5,1%
ATOS SE -35,5%
AIS-AMUNDI MSCI EM LAT.AMERICA -10,0%
GROUPE SFPI S.A. -8,7%
LATECOERE S.A. -5,7%
CLARANOVA SE -5,6%
CREDIT AGRIC.MUT.DU MORBIHAN -4,6%
BOIRON S.A. -4,5%
BOURSE DIRECT S.A. -4,4%
VANTIVA S.A. -4,3%
EKINOPS S.A.S. -4,2%
DBV TECHNOLOGIES -3,6%
REMY COINTREAU S.A. -3,6%
AEX* 891,63+0,2%
Midkap* 869,12-0,1%
AScX* 1.245,10+1,1%
FTSE100 8.335,81-0,3%
Dow Jones 45.014,04+0,7%
NASDAQ 19.735,116+1,3%
S&P500 6.086,49+0,6%
S&P Future 6.095,000,0%
BEL20** 4.245,17-0,1%
CAC 40** 7.303,28+0,7%
DAX 20.232,14+1,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
M.U.L.-LYX.EO F.RATE NOTE UETF 99,94599,945--------016:01
M.U.L.-LYX.NET ZERO2050 S&PCL. 26,44526,445--------010:16
M.U.L.-LYXOR MSCI RUSSI.UC.ETF 8,908,90--------009:26
MAISONS DU MONDE S.A. 3,58753,525+0,06+1,8%3,58753,524.71715:44
MALTERIES FRANCO-BELGES S.A. --600,000,000,0%----0--
MANITOU B.F. S.A. 15,7115,51+0,20+1,3%15,8715,508.26717:29
MANUTAN INTERNATIONAL S.A. 103,50103,50--------017:02
MARIE BRIZARD WINE&SPIRITS SA 3,943,94--------017:20
MAUNA KEA TECHNOLOGIES 0,620,62--------017:08
MCPHY ENERGY S.A. --2,305--------000:00
MEDIA 6 S.A. 10,2010,20--------011:30
MEDINCELL S.A. 16,6416,56+0,08+0,5%16,7216,245.62517:29
MEMSCAP S.A. 3,6053,11+0,50+15,9%3,673,3652.73614:24
MERCIALYS 10,2810,22+0,06+0,6%10,3110,1730.12817:29
MERSEN S.A. 19,6419,13+0,51+2,7%19,8819,2446.27317:29
METABOLIC EXPLORER 0,11840,1184--------017:04
METROPOLE TELEVISION S.A. 10,6710,50+0,17+1,6%10,6810,5320.39017:29
MICROPOLE S.A. 0,93550,93550,000,0%----017:29
MICROPOLE S.A. ------------0--
MRM S.A. 22,2022,20--------016:30
MUF-AM.STXX EUR.600CONS.DISCR. 28,18628,186--------016:15
MUF-AM.US TR.10Y DLY(-2X)INV. 89,0089,00--------016:27
MUF-AMUNDI CAC 40 73,94573,38+0,57+0,8%74,1173,7755317:06
MUF-AMUNDI CAC 40 35,00334,37+0,63+1,8%35,00335,003514:53
MUF-AMUNDI CAC MID 60 U.ETF 203,15203,15--------016:55
MUF-AMUNDI CAC40 -2X INVERSETF 0,8860,895-0,01-1,0%0,89290,88616.93717:12
MUF-AMUNDI CAC40 2X LEVERAGED 34,9334,005+0,93+2,7%34,94534,9322217:05
MUF-AMUNDI CAC40-1X INVERSE UE 11,05611,056--------016:00
MUF-AMUNDI EUR OVERNGHT RTN UE 109,959109,959--------013:49
MUF-AMUNDI EUROSTOXX 50 II UE 53,3252,83+0,49+0,9%53,4553,2037816:48
MUF-AMUNDI EUROSTOXX50 -1X INV 8,6078,607--------014:58
MUF-AMUNDI EUROSTOXX50 -2X INV 0,7940,794--------014:05
MUF-AMUNDI EUROSTOXX50 2X LEV 49,7049,700,000,0%----016:14
MUF-AMUNDI FTSE MIB UCITS ETF 35,0735,07--------009:55
MUF-AMUNDI ITALY BTP -2X INVER 17,24417,244--------016:00
MUF-AMUNDI MSCI CHINA A U.ETF 141,94141,94--------016:45
MUF-AMUNDI MSCI EMERMARKET III 12,80912,809--------016:00
MUF-AMUNDI MSCI EUROPE IIUE 186,46186,46--------016:15
MUF-AMUNDI MSCI GREECEU.ETF 1,55881,5588--------015:52
MUF-AMUNDI MSCI INDIA II U.ETF 31,86131,804+0,06+0,2%31,91331,86131417:06
MUF-AMUNDI MSCI NEWENERESGSCR. 27,4227,42--------017:05
MUF-AMUNDI MSCI WATERESG SCR. 71,42871,428--------011:43
MUF-AMUNDI MSCI WATERESG SCR. --6,5280,000,0%----0--
MUF-AMUNDI MSCI WORLD II U.E. --15,640,000,0%----0--
MUF-AMUNDI MSCI WORLD II U.E. 358,63358,63--------016:00
MUF-AMUNDI MSCI WORLD II U.E. 214,30214,30--------017:12
MUF-AMUNDI NASDAQ-100 2X LEV 1307,201280,00+27,20+2,1%1307,201295,00917:20
MUF-AMUNDI SHORTDAX -2X INVERS 0,86550,8655--------013:21
MUF-AMUNDI STXX EUR.600 B.MAT. 150,307150,307--------010:41
MUF-AMUNDI STXX EUR600CONS.ST. 90,32990,329--------013:29
MUF-AMUNDI TOPIX II UCITS ETF 144,48144,48--------016:39
MUF-AMUNDI TOPIX II UCITS ETF 217,70217,70--------015:30
MUL AMUN GL EQUITY QUAL INCOME 145,26145,26--------015:32
MUL AMUNDI CORP BOND PAB 150,22150,22--------015:32
MUL AMUNDI DAX III 179,62179,62--------016:07
MUL AMUNDI E INFLA-EXPEC 2-10Y 114,93114,93--------011:39
MUL AMUNDI EUR CORPBON EX-FIN 132,388132,388--------017:20
MUL AMUNDI EUR GOV GREEN BOND 7,6017,601--------014:19
MUL AMUNDI EUR GOV INFL BOND 165,93165,93--------013:01
MUL AMUNDI EUR GOVBOND 10-15Y 205,10205,10--------015:20
MUL AMUNDI EUR GOVBOND 1-3Y 124,95124,95--------015:20
MUL AMUNDI EUR GOVBOND 15+Y 184,84184,84--------009:10
MUL AMUNDI EUR GOVBOND 3-5Y 146,77146,77--------016:52
MUL AMUNDI EUR GOVBOND 5-7Y 155,36155,36--------009:10
MUL AMUNDI EUR GOVBOND 7-10Y 169,97166,68+3,29+2,0%169,97169,974510:29
MUL AMUNDI EUR GOVBOND II 164,89164,89--------014:42
MUL AMUNDI EUR HR GOV BOND 124,48124,48--------016:00
MUL AMUNDI EUR HR GOV BOND3-5 101,12101,12--------015:41
MUL AMUNDI EUR HR GOV1-3 BOND 95,49295,492--------015:45
MUL AMUNDI EURO STOXX BANKS 164,40164,40--------011:30
MUL AMUNDI FTSE 100 --120,740,000,0%----0--
MUL AMUNDI FTSE 100 16,92816,928--------016:00
MUL AMUNDI GL AGG GREENBOND 48,42948,429--------016:15
MUL AMUNDI LEVDAX 2X 173,18173,18--------011:33
MUL AMUNDI M AC ASIA-EX-JAPAN 134,427134,427--------017:15
MUL AMUNDI MSCI AC AS PA E-JAP 70,78969,855+0,93+1,3%70,78970,78913410:35
MUL AMUNDI MSCI AC WORLD 490,591490,591--------016:07
MUL AMUNDI MSCI BRAZIL 17,46717,467--------016:00
MUL AMUNDI MSCI CHINA ESG LEAD 88,63488,634--------011:59
MUL AMUNDI MSCI E EUROPE EX-R 24,42523,90+0,53+2,2%24,42524,4252716:59
MUL AMUNDI MSCI EMU 63,0963,09--------016:31
MUL AMUNDI MSCI EMU --11,2360,000,0%----0--
MUL AMUNDI MSCI EUROPE ESG LEA 33,78232,678+1,10+3,4%33,78233,78228215:55
MUL AMUNDI MSCI INDONESIA 135,246135,246--------015:31
MUL AMUNDI MSCI KOREA 57,80957,809--------010:26
MUL AMUNDI MSCI TURKEY 47,76747,058+0,71+1,5%47,76747,64110814:58
MUL AMUNDI MSCI WORLD FIN 316,905316,905--------016:27
MUL AMUNDI MSCI WORLD INF TECH 888,50853,79+34,71+4,1%888,50886,001115:13
MUL AMUNDI MSCI WORLD V 18,972518,9725--------011:39
MUL AMUNDI NASDAQ 100 II 82,20280,601+1,60+2,0%82,3082,20296317:25
MUL AMUNDI S&P 500 II 58,96158,961--------009:24
MUL AMUNDI S&P 500 II 301,55301,55--------016:00
MUL AMUNDI S&P EURO DIVARISTO --9,349--------0--
MUL AMUNDI S&P EURO DIVARISTO 103,36101,69--------016:11
MUL AMUNDI S&P EUROZ PAB 30,1430,14--------017:02
MUL AMUNDI UK GOV BOND --168,69--------0--
MUL AMUNDI UK INFL BOND --271,34--------0--
MUL AMUNDI US INFLEXPEC 10Y 119,10119,10--------015:14
MUL-AM.MSCI FUT.MOBIL.ESG SCR. 19,62619,284+0,34+1,8%19,63319,6193.75617:25
MUL-AM.MSCI MILLEN.ESG.S.U.ETF 16,08516,085--------016:17
MUL-AM.MSCI SEMIC.ESG SCRE.UE 52,1051,262+0,84+1,6%52,34652,033816:47
MUL-AM.MSCI-AM.MSCI.VF.U.ETF 119,08119,08--------011:42
MUL-AM.ST.EU.600 INDUST. 112,587112,587--------016:41
MUL-AMUNDI EST600 B RESOURCES 85,65685,656--------009:56
MUL-AMUNDI EST600 BANKS 33,0033,00--------016:00
MUL-AMUNDI EST600 ENERGY 53,9653,96--------016:48
MUL-AMUNDI EST600 HEALTHCARE 148,32149,737-1,42-0,9%148,32148,32512:15
MUL-AMUNDI EST600 INSURANCE 59,05959,059--------010:15
MUL-AMUNDI EST600 TECHNOLOGY 88,17488,174--------009:10
MUL-AMUNDI EST600 TELECOM 34,15134,151--------010:21
MUL-AMUNDI EST600 UTILITIES 71,16571,165--------012:19
MUL-AMUNDI US TR.BD 1-3Y 91,6291,62--------016:00
MUL-AMUNDI US TREASURY LONGD 114,834114,834--------011:34
MUL-L.C.R./C.COM.CRB EX-E.TR 24,34724,3470,000,0%----016:22
MUL-L.USD 10Y INFL.EXPECT.U.E. --82,225--------0--
MUL-LY.CO.RE./COCO.CRB TR 23,642523,6425--------017:16
MUL-LYX.AU(S&P ASX 200)UC.ETF --38,666--------0--
MUL-LYX.HONG KONG (HSI) UCITS --27,267--------0--
MUL-LYX.MS.JP ESG LE.EX.U.ETF 136,73136,73--------016:54
MUL-LYX.MSCI EM LAT.AMERICA 32,41132,411--------010:44
MUL-LYX.MSCI EMU ESG LE.E.U.E. 28,1228,12--------014:38
MUL-LYX.MSCI EUR.CL.CH.U.CTB 29,3229,320,000,0%----016:45
MUL-LYX.MSCI PAC.EX JAP.UC.ETF 96,2296,22--------012:22
MUL-LYX.MSCI W.CLIM.CH.U.CTB --6,087--------0--
MUL-LYXOR N.ZERO2050S&P W.CL. --22,352--------0--
MUL-LYXOR US TR.3-7Y(DR)UC.ETF 101,24101,24--------009:11
MULTI-LYXOR PAN AFR.UCITS ETF --9,496--------0--
MUSEE GREVIN S.A. --97,00--------0--
MYHOTELMATCH 0,540,54--------012:11
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?