Close sub menu
Parijs
CAC 40 7973,030 -6,05 -0,08% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TRANSITION EVERGREEN S.A. +81,5%
NANOBIOTIX S.A. +10,2%
ADOCIA SAS +7,7%
BIGBEN INTERACTIVE S.A. +6,1%
SOLUTIONS 30 SE +4,2%
EMEIS +4,1%
ETS MAUREL ET PROM S.A. +3,9%
EXAIL TECHNOLOGIES S.A. +3,6%
ABIVAX S.A. +3,6%
NACON S.A. +3,4%
TRANSGENE S.A. +3,2%
CREDIT AGRIC.MUT.DE NORM.SEINE +3,2%
AIS-AMUNDI MSCI WORLD -20,6%
LA FRANCAISE DE L'ENERGIE -3,5%
SERGEFERRARI GROUP S.A. -3,4%
OSE IMMUNOTHERAPEUTICS S.A. -3,4%
SRP GROUPE -3,0%
OVH GROUPE S.A.S. -2,8%
MARIE BRIZARD WINE&SPIRITS SA -2,7%
LHYFE S.A. -2,7%
MUF-AM.STXX EUR.600CONS.DISCR. -2,7%
ANTIN INFRASTRUCTURE PARTNERS -2,5%
UBISOFT ENTERTAINMENT S.A. -2,2%
LACROIX GROUP S.A. -2,1%
AEX* 906,26-0,3%
Midkap* 927,18-0,2%
AScX* 1.505,71+0,2%
FTSE100 9.273,16-0,2%
Dow Jones 44.938,31--
NASDAQ 21.172,857--
S&P500 6.395,78--
S&P Future 6.401,50-0,2%
BEL20** 4.818,89+0,5%
CAC 40** 7.973,03-0,1%
DAX 24.228,35-0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
M.U.L.-LYX.EO F.RATE NOTE UETF 99,94599,945--------016:01
M.U.L.-LYX.NET ZERO2050 S&PCL. 26,44526,445--------010:16
M.U.L.-LYXOR MSCI RUSSI.UC.ETF 8,908,90--------009:26
MAAT PHARMA S.A. 5,665,56+0,10+1,8%5,665,6441512:31
MACOMPTA.FR S.A. --5,70--------0--
MAISONS DU MONDE S.A. 2,0652,0925-0,03-1,3%2,102,0652.54212:48
MALTERIES FRANCO-BELGES S.A. --600,00--------0--
MANITOU B.F. S.A. 20,2520,60-0,35-1,7%20,5020,2520513:00
MANUTAN INTERNATIONAL S.A. 103,50103,50--------017:02
MARIE BRIZARD WINE&SPIRITS SA 2,923,00-0,08-2,7%2,922,9212411:03
MAUNA KEA TECHNOLOGIES 0,620,62--------017:08
MEDIA 6 S.A. 10,2010,20--------011:30
MEDINCELL S.A. 17,6417,79-0,15-0,8%18,1017,6312.56813:18
MEMSCAP S.A. 3,9653,9650,000,0%3,9653,965512:27
MERCIALYS 11,3111,39-0,08-0,7%11,4011,3015.03913:17
MERSEN S.A. 24,42524,575-0,15-0,6%24,6024,404.35412:48
METROPOLE TELEVISION S.A. 13,1613,24-0,08-0,6%13,2613,169.61812:48
MICROPOLE S.A. 0,93550,93550,000,0%----017:29
MICROPOLE S.A. ------------0--
MUF-AM.STXX EUR.600CONS.DISCR. 26,56727,291-0,72-2,7%26,56726,567412:01
MUF-AMUNDI CAC 40 38,4338,43--------014:49
MUF-AMUNDI CAC 40 80,5780,57----80,5780,55716:59
MUF-AMUNDI CAC40 -2X INVERSETF 0,76280,7628--------009:48
MUF-AMUNDI CAC40 2X LEVERAGED 41,3741,90-0,53-1,3%41,3741,3720912:42
MUF-AMUNDI CAC40-1X INVERSE UE 10,08610,086--------016:04
MUF-AMUNDI EUR OVERNGHT RTN UE 111,965111,965--------014:40
MUF-AMUNDI EUROSTOXX 50 II UE 60,8660,725--------015:50
MUF-AMUNDI EUROSTOXX 50 II UE --5,017--------0--
MUF-AMUNDI EUROSTOXX50 -1X INV 7,9937,993--------010:01
MUF-AMUNDI EUROSTOXX50 -2X INV 0,59060,5906--------011:14
MUF-AMUNDI EUROSTOXX50 2X LEV 64,2664,26--------017:01
MUF-AMUNDI FTSE MIB UCITS ETF 33,90533,905--------009:18
MUF-AMUNDI ITALY BTP -2X INVER 17,5317,53--------015:59
MUF-AMUNDI MSCI CHINA A U.ETF 131,92131,92--------011:34
MUF-AMUNDI MSCI EMERMARKET III 13,70613,706--------016:06
MUF-AMUNDI MSCI EUROPE IIUE 208,01208,01----208,01208,01112:10
MUF-AMUNDI MSCI GREECEU.ETF 2,3582,358--------015:57
MUF-AMUNDI MSCI INDIA II U.ETF 28,05827,915+0,14+0,5%28,05828,058309:16
MUF-AMUNDI MSCI NEW ENER.UCITS 28,98228,982--------010:16
MUF-AMUNDI MSCI WATER UC. ETF 69,72769,727--------014:22
MUF-AMUNDI MSCI WATER UC. ETF --6,528--------0--
MUF-AMUNDI MSCI WORLD II U.E. 15,35715,357--------014:39
MUF-AMUNDI MSCI WORLD II U.E. --13,547--------0--
MUF-AMUNDI MSCI WORLD II U.E. 344,91344,91--------017:16
MUF-AMUNDI MSCI WORLD II U.E. 176,24176,24--------010:57
MUF-AMUNDI NASDAQ-100 2X LEV 1267,201267,20----1267,201267,20117:25
MUF-AMUNDI PEA EO COURT TERME --9,578--------0--
MUF-AMUNDI SHORTDAX -2X INVERS 0,54430,5443--------009:55
MUF-AMUNDI STXX EUR.600 B.MAT. 143,405143,405--------016:14
MUF-AMUNDI STXX EUR600CONS.ST. 95,16395,163--------010:48
MUF-AMUNDI TOPIX II UCITS ETF 161,555161,555--------013:31
MUF-AMUNDI TOPIX II UCITS ETF 215,45215,45--------017:22
MUL AM.MSCI EUR.ESG SEL.U.ETF --25,402--------0--
MUL AM.MSCI EUR.ESG SEL.U.ETF 34,3334,33--------010:30
MUL AMUN GL EQUITY QUAL INCOME 140,00140,00--------009:05
MUL AMUNDI CORP BOND CL.P.AL. 153,28153,28--------013:13
MUL AMUNDI DAX III 222,60222,60--------009:36
MUL AMUNDI E INFLA-EXPEC 2-10Y 116,375116,375--------012:48
MUL AMUNDI EUR CORPBON EX-FIN 132,388132,3880,000,0%----017:20
MUL AMUNDI EUR GOV GREEN BOND 7,3617,361--------010:03
MUL AMUNDI EUR GOV INFL BOND 167,68167,68--------013:01
MUL AMUNDI EUR GOVBOND 10-15Y 199,86199,86--------013:03
MUL AMUNDI EUR GOVBOND 1-3Y 126,91126,91--------017:14
MUL AMUNDI EUR GOVBOND 15+Y 177,93177,93--------010:39
MUL AMUNDI EUR GOVBOND 3-5Y 150,49150,49--------017:15
MUL AMUNDI EUR GOVBOND 5-7Y 158,40158,40--------013:04
MUL AMUNDI EUR GOVBOND 7-10Y 168,72168,72--------010:06
MUL AMUNDI EUR HR GOV BOND 127,38127,38--------010:44
MUL AMUNDI EUR HR GOV BOND3-5 101,12101,120,000,0%----015:41
MUL AMUNDI EUR HR GOV1-3 BOND 95,49295,4920,000,0%----015:45
MUL AMUNDI EURO STOXX BANKS 283,37283,474-0,100,0%283,37283,372409:05
MUL AMUNDI FTSE 100 18,06818,068--------016:00
MUL AMUNDI FTSE 100 161,08161,08--------014:30
MUL AMUNDI GL AGG GREENBOND 48,58748,587--------017:28
MUL AMUNDI LEVDAX 2X 241,10241,10--------009:22
MUL AMUNDI M AC ASIA-EX-JAPAN 138,282138,282--------010:01
MUL AMUNDI MSCI AC AS PA E-JAP 73,50773,507----73,50773,5076509:18
MUL AMUNDI MSCI AC WORLD 481,59481,59--------015:35
MUL AMUNDI MSCI BRAZIL 17,96517,965--------009:36
MUL AMUNDI MSCI CHINA ESG SEL. 102,961102,961--------009:40
MUL AMUNDI MSCI E EUROPE EX-R 33,8133,81----33,91533,66523917:06
MUL AMUNDI MSCI EMU 72,3871,59+0,79+1,1%72,3872,381311:17
MUL AMUNDI MSCI EMU 15,7815,78--------012:53
MUL AMUNDI MSCI INDONESIA 109,53109,53--------011:03
MUL AMUNDI MSCI KOREA 66,98666,986--------017:26
MUL AMUNDI MSCI TURKEY 41,8041,80----41,8041,801415:25
MUL AMUNDI MSCI WORLD FIN 329,896329,896--------017:12
MUL AMUNDI MSCI WORLD INF TECH 875,90875,90----879,96875,902415:30
MUL AMUNDI MSCI WORLD V ----------------
MUL AMUNDI NASDAQ 100 II 80,0480,04----80,99180,044316:16
MUL AMUNDI S&P 500 II 55,9855,98--------014:45
MUL AMUNDI S&P 500 II 305,80305,80--------016:54
MUL AMUNDI S&P EO DIVARIS.SCR. 103,36101,69--------016:11
MUL AMUNDI S&P EO DIVARIS.SCR. --9,349--------0--
MUL AMUNDI S&P EUROZ.PA 35,3035,30--------012:07
MUL AMUNDI UK GOV BOND --168,69--------0--
MUL AMUNDI UK INFL BOND --271,34--------0--
MUL AMUNDI US INFLEXPEC 10Y 119,59119,59--------010:43
MUL-A.MSCI DIG.ECONOMY U.ETF 16,10916,109--------009:07
MUL-AM.MSCI DI.TEC.U.E. --14,007--------0--
MUL-AM.MSCI MILLENIALS U.ETF 16,08516,0850,000,0%----016:17
MUL-AM.MSCI SEMICONDUCTOR UE 55,78555,785----57,07155,78522616:59
MUL-AM.MSCI SMART MOBIL.FILT. 18,2718,27--------010:38
MUL-AM.MSCI-AM.MSCI.VF.U.ETF 156,54156,54--------013:03
MUL-AM.ST.EU.600 INDUST. 134,545134,545--------016:49
MUL-AMUNDI EST600 B RESOURCES 83,29383,293--------010:52
MUL-AMUNDI EST600 BANKS 52,11452,114--------013:28
MUL-AMUNDI EST600 ENERGY 71,42171,421--------011:49
MUL-AMUNDI EST600 INSURANCE 86,37286,372--------017:21
MUL-AMUNDI EST600 TECHNOLOGY 92,18592,185--------017:08
MUL-AMUNDI EST600 TELECOM 45,75345,753--------013:21
MUL-AMUNDI EST600 UTILITIES 80,71180,711--------010:42
MUL-AMUNDI SMART.OVERN.RETURN 107,20107,20--------009:05
MUL-AMUNDI US TR.BD 1-3Y 91,6291,620,000,0%----016:00
MUL-AMUNDI US TREASURY LONGD 101,27101,27--------009:55
MUL-L.C.R./C.COM.CRB EX-E.TR 24,34724,3470,000,0%----016:22
MUL-L.USD 10Y INFL.EXPECT.U.E. --82,225--------0--
MUL-LY.CO.RE./COCO.CRB TR 23,642523,6425--------017:16
MUL-LYX.AU(S&P ASX 200)UC.ETF --38,666--------0--
MUL-LYX.HONG KONG (HSI) UCITS --27,267--------0--
MUL-LYX.MSCI EM LAT.AMERICA 32,41132,411--------010:44
MUL-LYX.MSCI EMU ESG LE.E.U.E. 28,1228,12--------014:38
MUL-LYX.MSCI EUR.CL.CH.U.CTB 29,3229,320,000,0%----016:45
MUL-LYX.MSCI PAC.EX JAP.UC.ETF 96,2296,22--------012:22
MUL-LYXOR N.ZERO2050S&P W.CL. --22,352--------0--
MUL-LYXOR US TR.3-7Y(DR)UC.ETF 95,6995,69--------015:46
MULTI-LYXOR PAN AFR.UCITS ETF --9,496--------0--
MUSEE GREVIN S.A. --97,00--------0--
MYHOTELMATCH 0,4020,402--------010:17
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?