Close sub menu
Parijs
CAC 40 8170,090 -62,40 -0,76% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MUL-AMUNDI EST600 ENERGY +10,7%
MAAT PHARMA S.A. +9,7%
NANOBIOTIX S.A. +8,8%
ESSO S.A.F. +8,5%
LUMIBIRD S.A. +5,9%
EXAIL TECHNOLOGIES S.A. +5,1%
DASSAULT AVIATION S.A. +4,9%
PARROT S.A. +4,9%
GUERBET S.A. +4,8%
LISI S.A. +4,6%
INVENTIVA S.A. +4,5%
FIGEAC AERO S.A. +4,3%
NACON S.A. -6,3%
CREDIT AGRICOLE ILE-DE-FRANCE -6,1%
WORLDLINE S.A. -6,0%
ARKEMA S.A. -4,9%
C.R.CRED.AGRI.MUT.DU LANGUEDOC -4,6%
SMCP S.A.S. -3,6%
CREDIT AGRIC.MUT.SUD RHONE ALP -3,6%
CREDIT AGRIC.MUT.DU MORBIHAN -3,3%
WAVESTONE S.A. -3,3%
AIR FRANCE-KLM S.A. -3,3%
TELEPERFORMANCE SE -3,2%
CLARANOVA SE -3,1%
AEX* 945,37-0,7%
Midkap* 864,08-1,0%
AMS Next 20®* 1.506,36-0,4%
FTSE100 9.675,43-0,2%
Dow Jones 47.109,68-0,1%
NASDAQ 22.954,007+0,2%
S&P500 6.737,180,0%
S&P Future 6.759,75+0,1%
BEL20** 5.020,87-0,3%
CAC 40** 8.170,09-0,8%
DAX 23.590,52-1,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
M.U.L.-LYX.EO F.RATE NOTE UETF 99,94599,945--------016:01
M.U.L.-LYX.NET ZERO2050 S&PCL. 26,44526,445--------010:16
M.U.L.-LYXOR MSCI RUSSI.UC.ETF 8,908,90--------009:26
MAAT PHARMA S.A. 4,414,02+0,39+9,7%4,563,587.27317:26
MACOMPTA.FR S.A. --5,70--------0--
MAISONS DU MONDE S.A. 1,9361,9360,000,0%1,9781,9363.03517:27
MALTERIES FRANCO-BELGES S.A. --600,000,000,0%----0--
MANITOU B.F. S.A. 18,0017,98+0,02+0,1%18,2817,863.40617:27
MANUTAN INTERNATIONAL S.A. 103,50103,50--------017:02
MARIE BRIZARD WINE&SPIRITS SA 2,852,89-0,04-1,4%2,852,85417:01
MAUNA KEA TECHNOLOGIES 0,620,62--------017:08
MEDIA 6 S.A. 10,2010,200,000,0%----011:30
MEDINCELL S.A. 30,1630,36-0,20-0,7%30,9829,7629.72017:29
MEMSCAP S.A. 3,9053,895+0,01+0,3%3,9053,85585017:29
MERCIALYS 10,7010,65+0,05+0,5%10,7510,6573.82117:29
MERSEN S.A. 21,7521,750,000,0%22,0021,6027.76717:29
METROPOLE TELEVISION S.A. 12,1912,03+0,16+1,3%12,2612,08116.22917:28
MICROPOLE S.A. 0,93550,93550,000,0%----017:29
MICROPOLE S.A. ------------0--
MUF-AM.STXX EUR.600CONS.DISCR. 26,81426,8140,000,0%----013:23
MUF-AMUNDI CAC 40 39,9639,960,000,0%39,9639,964313:03
MUF-AMUNDI CAC 40 82,3882,42-0,040,0%82,3882,38616:46
MUF-AMUNDI CAC40 -2X INVERSETF 0,66420,66420,000,0%0,66420,658245.00011:27
MUF-AMUNDI CAC40 2X LEVERAGED 43,3843,47-0,09-0,2%43,3843,38116:24
MUF-AMUNDI CAC40-1X INVERSE UE 9,5819,5810,000,0%9,5819,5811.50013:05
MUF-AMUNDI EUR OVERNGHT RTN UE 112,518112,5180,000,0%112,538112,51844216:59
MUF-AMUNDI EUROSTOXX 50 II UE 62,9763,335-0,57-0,9%62,9862,973.30010:20
MUF-AMUNDI EUROSTOXX 50 II UE --5,0170,000,0%----0--
MUF-AMUNDI EUROSTOXX50 -1X INV 7,5197,5190,000,0%7,5197,5193.32412:12
MUF-AMUNDI EUROSTOXX50 -2X INV 0,56870,56870,000,0%----017:29
MUF-AMUNDI EUROSTOXX50 2X LEV 68,9668,960,000,0%----008:07
MUF-AMUNDI FTSE MIB UCITS ETF 42,68542,6850,000,0%----012:00
MUF-AMUNDI ITALY BTP -2X INVER 17,42617,4260,000,0%----010:04
MUF-AMUNDI MSCI CHINA A U.ETF 153,72153,720,000,0%----016:37
MUF-AMUNDI MSCI EMERMARKET III 15,13715,1370,000,0%15,14315,1373.49817:09
MUF-AMUNDI MSCI EUROPE UC. ETF 219,77219,770,000,0%----009:52
MUF-AMUNDI MSCI GREECEU.ETF 2,28452,28450,000,0%2,28452,28453415:31
MUF-AMUNDI MSCI INDIA SWAP UE 28,42828,152+0,28+1,0%28,42828,42818515:00
MUF-AMUNDI MSCI NEW ENER.UCITS 32,42732,4270,000,0%----015:35
MUF-AMUNDI MSCI WATER UC. ETF 68,2568,250,000,0%----015:25
MUF-AMUNDI MSCI WATER UC. ETF --6,5280,000,0%----0--
MUF-AMUNDI MSCI WLD SWAP II UE 15,94715,9470,000,0%----010:28
MUF-AMUNDI MSCI WLD SWAP II UE --13,5470,000,0%----0--
MUF-AMUNDI MSCI WLD SWAP II UE 377,21377,210,000,0%----016:46
MUF-AMUNDI MSCI WLD SWAP II UE 227,95227,950,000,0%----013:58
MUF-AMUNDI NASDAQ-100 2X LEV 1455,001442,00+13,00+0,9%1457,601455,00217:01
MUF-AMUNDI PEA EO COURT TERME --9,5780,000,0%----0--
MUF-AMUNDI SHORTDAX -2X INVERS 0,53670,53670,000,0%0,53670,53672.70009:52
MUF-AMUNDI STXX EUR.600 B.MAT. 143,405143,4050,000,0%----016:14
MUF-AMUNDI STXX EUR600CONS.ST. 92,5292,520,000,0%92,5292,527909:46
MUF-AMUNDI TOPIX II UCITS ETF 178,67178,670,000,0%----014:10
MUF-AMUNDI TOPIX II UCITS ETF 215,45215,450,000,0%----017:22
MUL AM.MSCI EUR.ESG SEL.U.ETF --25,4020,000,0%----0--
MUL AM.MSCI EUR.ESG SEL.U.ETF 35,88935,8890,000,0%----012:31
MUL AMUN GL EQUITY QUAL INCOME 140,00140,000,000,0%----009:05
MUL AMUNDI CORE NASDAQ-100 SU 85,91485,9140,000,0%85,91485,9147415:28
MUL AMUNDI CORE S PLUS P 500 S 337,15337,150,000,0%----010:16
MUL AMUNDI CORE S PLUS P 500 S 59,34859,3480,000,0%59,34859,34830615:42
MUL AMUNDI CORP BOND CL.P.AL. 154,81154,810,000,0%----013:38
MUL AMUNDI DAX III 220,75220,750,000,0%----017:04
MUL AMUNDI E INFLA-EXPEC 2-10Y 116,57116,570,000,0%----008:08
MUL AMUNDI EUR CORPBON EX-FIN 132,388132,3880,000,0%----017:20
MUL AMUNDI EUR GOV GREEN BOND 7,5267,5260,000,0%----016:28
MUL AMUNDI EUR GOV INFL BOND 167,68167,680,000,0%----013:01
MUL AMUNDI EUR GOVBOND 10-15Y 201,63202,15-0,52-0,3%201,63201,63109:04
MUL AMUNDI EUR GOVBOND 1-3Y 127,01127,010,000,0%----014:46
MUL AMUNDI EUR GOVBOND 15+Y 177,93177,930,000,0%----010:39
MUL AMUNDI EUR GOVBOND 3-5Y 150,49150,490,000,0%----017:15
MUL AMUNDI EUR GOVBOND 5-7Y 158,40158,400,000,0%----013:04
MUL AMUNDI EUR GOVBOND 7-10Y 170,75170,750,000,0%----015:15
MUL AMUNDI EUR HR GOV BOND 133,33133,330,000,0%----009:00
MUL AMUNDI EUR HR GOV BOND3-5 101,12101,120,000,0%----015:41
MUL AMUNDI EUR HR GOV1-3 BOND 95,49295,4920,000,0%----015:45
MUL AMUNDI EURO STOXX BANKS 294,93293,314+1,62+0,6%294,93294,934609:20
MUL AMUNDI GL AGG GREENBOND 48,7148,710,000,0%----011:15
MUL AMUNDI LEVDAX 2X 241,10241,100,000,0%----009:22
MUL AMUNDI M AC ASIA-EX-JAPAN 151,423151,4230,000,0%----009:15
MUL AMUNDI MSCI AC AS PA E-JAP 81,19481,1940,000,0%----008:08
MUL AMUNDI MSCI AC WORLD 519,99519,990,000,0%519,99519,991409:05
MUL AMUNDI MSCI BRAZIL 22,34322,3430,000,0%22,34322,34340515:59
MUL AMUNDI MSCI CHINA ESG SEL. 112,359112,3590,000,0%----014:40
MUL AMUNDI MSCI E EUROPE EX-R 34,22534,2250,000,0%----014:42
MUL AMUNDI MSCI EMU 74,8774,870,000,0%----017:07
MUL AMUNDI MSCI EMU 16,34216,3420,000,0%----010:50
MUL AMUNDI MSCI INDONESIA 104,458104,4580,000,0%----014:38
MUL AMUNDI MSCI KOREA 83,9583,950,000,0%----015:43
MUL AMUNDI MSCI TURKEY 38,61638,6160,000,0%----017:15
MUL AMUNDI MSCI WORLD FIN 329,896329,8960,000,0%----017:12
MUL AMUNDI MSCI WORLD INF TECH 961,35959,42+1,93+0,2%961,35961,352617:15
MUL AMUNDI MSCI WORLD V ----------------
MUL AMUNDI S&P EO DIVARIS.SCR. 103,36101,690,000,0%----016:11
MUL AMUNDI S&P EO DIVARIS.SCR. --9,3490,000,0%----0--
MUL AMUNDI S&P EUROZ.PA 37,8837,880,000,0%----009:48
MUL AMUNDI UK GOV BOND --168,690,000,0%----0--
MUL AMUNDI UK INFL BOND --271,340,000,0%----0--
MUL AMUNDI US INFLEXPEC 10Y 119,59119,590,000,0%----010:43
MUL-A.MSCI DIG.ECONOMY U.ETF 16,10916,1090,000,0%----009:07
MUL-AM.MSCI DI.TEC.U.E. 16,2216,220,000,0%----011:38
MUL-AM.MSCI MILLENIALS U.ETF 16,08516,0850,000,0%----016:17
MUL-AM.MSCI SEMICONDUCTOR UE 69,83267,19+2,64+3,9%69,85769,83232715:57
MUL-AM.MSCI SMART MOBIL.FILT. 21,72221,7220,000,0%----012:57
MUL-AM.MSCI-AM.MSCI.VF.U.ETF 164,60164,600,000,0%----011:14
MUL-AM.ST.EU.600 INDUST. 143,438143,4380,000,0%----016:10
MUL-AMUND.CORE FTSE 100 S.ETF 18,06818,0680,000,0%----016:00
MUL-AMUND.CORE FTSE 100 S.ETF 161,08161,080,000,0%----014:30
MUL-AMUNDI EST600 B RESOURCES 99,65599,6550,000,0%----017:16
MUL-AMUNDI EST600 BANKS 54,0654,679-0,62-1,1%54,22354,0646614:45
MUL-AMUNDI EST600 ENERGY 80,53872,723+7,82+10,7%80,53880,53820613:02
MUL-AMUNDI EST600 INSURANCE 84,5584,550,000,0%----014:26
MUL-AMUNDI EST600 TECHNOLOGY 95,06295,0620,000,0%95,06295,0621012:12
MUL-AMUNDI EST600 TELECOM 44,2644,260,000,0%----011:13
MUL-AMUNDI EST600 UTILITIES 78,18678,1860,000,0%----015:06
MUL-AMUNDI SMART.OVERN.RETURN 107,78107,780,000,0%107,80107,7857916:48
MUL-AMUNDI US TR.BD 1-3Y 91,6291,620,000,0%----016:00
MUL-AMUNDI US TREASURY LONGD 105,86105,860,000,0%----014:03
MUL-L.C.R./C.COM.CRB EX-E.TR 24,34724,3470,000,0%----016:22
MUL-L.USD 10Y INFL.EXPECT.U.E. --82,225--------0--
MUL-LY.CO.RE./COCO.CRB TR 23,642523,64250,000,0%----017:16
MUL-LYX.AU(S&P ASX 200)UC.ETF --38,666--------0--
MUL-LYX.HONG KONG (HSI) UCITS --27,267--------0--
MUL-LYX.MSCI EM LAT.AMERICA 32,41132,411--------010:44
MUL-LYX.MSCI EMU ESG LE.E.U.E. 28,1228,12--------014:38
MUL-LYX.MSCI EUR.CL.CH.U.CTB 29,3229,320,000,0%----016:45
MUL-LYX.MSCI PAC.EX JAP.UC.ETF 96,2296,22--------012:22
MUL-LYXOR N.ZERO2050S&P W.CL. --22,352--------0--
MUL-LYXOR US TR.3-7Y(DR)UC.ETF 95,6995,690,000,0%----015:46
MULTI-LYXOR PAN AFR.UCITS ETF --9,496--------0--
MUSEE GREVIN S.A. --97,00--------0--
MYHOTELMATCH 0,2910,2910,000,0%0,2910,2911.00014:14
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?