Close sub menu
Parijs
CAC 40 8311,740 -28,82 -0,35% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TRANSITION EVERGREEN S.A. +81,5%
SPDR MSCI EUROPE TECHNOL. UETF +16,7%
UBISOFT ENTERTAINMENT S.A. +13,9%
MAAT PHARMA S.A. +8,4%
SPDR MSCI EUROPE ENERGY UETF +8,3%
LISI S.A. +8,2%
EXOSENS +5,0%
LUMIBIRD S.A. +5,0%
BASTIDE, LE CONFORT MED. S.A. +4,8%
MEDINCELL S.A. +4,5%
EUTELSAT COMMUNICATIONS +4,2%
IPSEN S.A. +4,1%
LATECOERE S.A. -7,9%
TELEVISION FSE 1 S.A. (TF1) -7,5%
FORSEE POWER S.A.S. -6,8%
AIS-AM.MSCI CH.TECH -5,4%
CREDIT AGRIC.MUT.DU MORBIHAN -5,3%
74SOFTWARE -4,9%
MUL-AMUNDI EST600 BANKS -4,6%
MEMSCAP S.A. -4,2%
LECTRA S.A. -3,8%
DEKUPLE S.A. -3,5%
CREDIT AGRIC.MUT.DE NORM.SEINE -3,5%
AUREA S.A. -3,3%
AEX* 993,82+0,6%
Midkap* 1.004,15+0,7%
AMS Next 20®* 1.641,70+2,2%
FTSE100 10.446,35+0,4%
Dow Jones 49.500,93+0,1%
NASDAQ 22.546,671-0,2%
S&P500 6.836,170,0%
S&P Future 6.863,00+0,2%
BEL20** 5.614,13-0,2%
CAC 40** 8.311,74-0,3%
DAX 24.914,88+0,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
M.U.L.-LYX.EO F.RATE NOTE UETF 99,94599,945--------016:01
M.U.L.-LYX.NET ZERO2050 S&PCL. 26,44526,445--------010:16
M.U.L.-LYXOR MSCI RUSSI.UC.ETF 8,908,90--------009:26
MAAT PHARMA S.A. 7,767,16+0,60+8,4%7,766,908.90517:29
MACOMPTA.FR S.A. --5,70--------0--
MAISON POMMERY + ASSOCIES 11,1511,30-0,15-1,3%11,1511,152416:59
MAISONS DU MONDE S.A. 1,4621,49-0,03-1,9%1,501,456.65517:28
MALTERIES FRANCO-BELGES S.A. --600,000,000,0%----0--
MANITOU B.F. S.A. 22,4522,20+0,25+1,1%22,4522,103.63417:29
MANUTAN INTERNATIONAL S.A. 103,50103,50--------017:02
MARIE BRIZARD WINE&SPIRITS SA 2,852,80--------016:51
MAUNA KEA TECHNOLOGIES 0,620,62--------017:08
MEDIA 6 S.A. 10,2010,200,000,0%----011:30
MEDINCELL S.A. 25,2024,12+1,08+4,5%25,3623,9234.77517:29
MEMSCAP S.A. 4,805,01-0,21-4,2%5,0654,802.20717:24
MERCIALYS 10,9810,89+0,09+0,8%10,9910,8293.37917:29
MERSEN S.A. 26,87527,10-0,23-0,8%26,9526,4510.19417:29
METROPOLE TELEVISION S.A. 11,6511,96-0,31-2,6%11,9011,62103.94917:29
MICROPOLE S.A. 0,93550,93550,000,0%----017:29
MICROPOLE S.A. ------------0--
MUF-AM.STXX EUR.600CONS.DISCR. 26,81426,8140,000,0%----013:23
MUF-AMUNDI CAC 40 41,5741,570,000,0%----015:30
MUF-AMUNDI CAC 40 81,8482,56-0,72-0,9%81,8481,693309:24
MUF-AMUNDI CAC40 -2X INVERSETF 0,6530,653--------012:18
MUF-AMUNDI CAC40 2X LEVERAGED 44,83545,335-0,50-1,1%44,99544,7870716:50
MUF-AMUNDI CAC40-1X INVERSE UE 9,7439,683--------010:30
MUF-AMUNDI EUR OVERNGHT RTN UE 113,092113,092--------015:41
MUF-AMUNDI EUROSTOXX 50 II UE 66,9367,80-0,87-1,3%67,1766,651.00417:21
MUF-AMUNDI EUROSTOXX 50 II UE --5,0170,000,0%----0--
MUF-AMUNDI EUROSTOXX50 -1X INV 7,5197,632-0,11-1,5%----012:12
MUF-AMUNDI EUROSTOXX50 -2X INV 0,50160,5016--------016:53
MUF-AMUNDI EUROSTOXX50 2X LEV 76,0077,30-1,30-1,7%76,8576,005114:17
MUF-AMUNDI FTSE MIB UCITS ETF 42,68542,6850,000,0%----012:00
MUF-AMUNDI ITALY BTP -2X INVER 17,42617,4260,000,0%----010:04
MUF-AMUNDI MSCI CHINA A U.ETF 167,95167,95--------014:28
MUF-AMUNDI MSCI EMERMARKET III 16,87516,875--------009:01
MUF-AMUNDI MSCI EUROPE UC. ETF 232,30232,30--------012:57
MUF-AMUNDI MSCI GREECEU.ETF 2,5422,6265-0,08-3,2%2,6022,539556.68517:15
MUF-AMUNDI MSCI INDIA SWAP UE 27,02227,022--------014:45
MUF-AMUNDI MSCI NEW ENER.UCITS 38,33538,335--------016:02
MUF-AMUNDI MSCI WATER UC. ETF 71,69172,71-1,02-1,4%71,69171,691112:31
MUF-AMUNDI MSCI WATER UC. ETF --6,5280,000,0%----0--
MUF-AMUNDI MSCI WLD SWAP II UE 15,94715,9470,000,0%----010:28
MUF-AMUNDI MSCI WLD SWAP II UE 15,173515,17350,000,0%----011:29
MUF-AMUNDI MSCI WLD SWAP II UE 375,66380,53-4,87-1,3%376,08375,665214:08
MUF-AMUNDI MSCI WLD SWAP II UE 227,95227,950,000,0%----013:58
MUF-AMUNDI NASDAQ-100 2X LEV 1376,001419,60-43,60-3,1%1376,001361,203117:12
MUF-AMUNDI PEA EO COURT TERME --9,5780,000,0%----0--
MUF-AMUNDI SHORTDAX -2X INVERS 0,52090,5209--------011:06
MUF-AMUNDI STXX EUR.600 B.MAT. 143,405143,4050,000,0%----016:14
MUF-AMUNDI STXX EUR600CONS.ST. 92,5292,520,000,0%----009:46
MUF-AMUNDI TOPIX II UCITS ETF 209,60209,60--------015:30
MUF-AMUNDI TOPIX II UCITS ETF 215,45215,450,000,0%----017:22
MUL AM.MSCI EUR.ESG SEL.U.ETF 28,24428,244--------011:44
MUL AM.MSCI EUR.ESG SEL.U.ETF 39,15339,153----39,15339,15319514:09
MUL AMUN GL EQUITY QUAL INCOME 152,52152,52--------016:00
MUL AMUNDI CORE NASDAQ-100 SU 84,56686,00-1,43-1,7%84,56684,53126815:00
MUL AMUNDI CORE S PLUS P 500 S 330,45336,95-6,50-1,9%330,55330,4515014:08
MUL AMUNDI CORE S PLUS P 500 S 58,94259,813-0,87-1,5%59,04458,94251214:07
MUL AMUNDI CORP BOND CL.P.AL. 156,165156,165--------017:26
MUL AMUNDI DAX III 226,35226,35--------013:12
MUL AMUNDI E INFLA-EXPEC 2-10Y 117,09117,09--------011:47
MUL AMUNDI EUR CORPBON EX-FIN 132,388132,3880,000,0%----017:20
MUL AMUNDI EUR GOV GREEN BOND 7,4717,4710,000,0%----013:52
MUL AMUNDI EUR GOV INFL BOND 166,68166,680,000,0%----013:13
MUL AMUNDI EUR GOVBOND 10-15Y 202,02202,02--------014:24
MUL AMUNDI EUR GOVBOND 1-3Y 128,12128,12----128,12128,124716:12
MUL AMUNDI EUR GOVBOND 15+Y 173,22173,22--------010:59
MUL AMUNDI EUR GOVBOND 3-5Y 153,12153,12--------015:10
MUL AMUNDI EUR GOVBOND 5-7Y 158,40158,400,000,0%----013:04
MUL AMUNDI EUR GOVBOND 7-10Y 172,25171,47+0,78+0,5%172,25172,25313:54
MUL AMUNDI EUR HR GOV BOND 133,33133,330,000,0%----009:00
MUL AMUNDI EUR HR GOV BOND3-5 101,12101,120,000,0%----015:41
MUL AMUNDI EUR HR GOV1-3 BOND 95,49295,4920,000,0%----015:45
MUL AMUNDI EURO STOXX BANKS 316,446326,193-9,75-3,0%326,476315,22380717:11
MUL AMUNDI GL AGG GREENBOND 49,1049,10--------013:16
MUL AMUNDI LEVDAX 2X 241,10241,100,000,0%----009:22
MUL AMUNDI M AC ASIA-EX-JAPAN 151,423151,4230,000,0%----009:15
MUL AMUNDI MSCI AC AS PA E-JAP 86,73888,059-1,32-1,5%87,06686,73781613:06
MUL AMUNDI MSCI AC WORLD 537,886544,771-6,89-1,3%537,886535,552517:02
MUL AMUNDI MSCI BRAZIL 26,54226,5420,000,0%----010:03
MUL AMUNDI MSCI CHINA ESG SEL. 112,359112,3590,000,0%----014:40
MUL AMUNDI MSCI E EUROPE EX-R 40,15540,1550,000,0%----010:32
MUL AMUNDI MSCI EMU 77,3877,38--------010:04
MUL AMUNDI MSCI EMU 17,7817,78--------009:39
MUL AMUNDI MSCI INDONESIA 109,067109,0670,000,0%----012:56
MUL AMUNDI MSCI KOREA 110,94110,94--------012:32
MUL AMUNDI MSCI TURKEY 38,61638,6160,000,0%----017:15
MUL AMUNDI MSCI WORLD FIN 358,387358,387--------012:03
MUL AMUNDI MSCI WORLD INF TECH 904,43932,27-27,84-3,0%904,43904,431012:26
MUL AMUNDI MSCI WORLD V ----------------
MUL AMUNDI S&P EO DIVARIS.SCR. 103,36101,69+1,67+1,6%----016:11
MUL AMUNDI S&P EO DIVARIS.SCR. --9,3490,000,0%----0--
MUL AMUNDI S&P EUROZ.PA 37,8837,880,000,0%----009:48
MUL AMUNDI UK GOV BOND --168,690,000,0%----0--
MUL AMUNDI UK INFL BOND --271,340,000,0%----0--
MUL AMUNDI US INFLEXPEC 10Y 115,20115,20--------015:20
MUL-A.MSCI DIG.ECONOMY U.ETF 16,17616,176--------015:46
MUL-AM.BL.E.-W.COMM.XAGR.U.ETF 29,84329,843--------011:37
MUL-AM.MSCI DI.TEC.U.E. 15,59215,592--------015:46
MUL-AM.MSCI MILLENIALS U.ETF 16,08516,0850,000,0%----016:17
MUL-AM.MSCI SEMICONDUCTOR UE 78,1879,707-1,53-1,9%78,5177,4751.27016:38
MUL-AM.MSCI SMART MOBIL.FILT. 21,72221,7220,000,0%----012:57
MUL-AM.MSCI-AM.MSCI.VF.U.ETF 171,60171,60--------014:05
MUL-AM.ST.EU.600 INDUST. 143,438143,4380,000,0%----016:10
MUL-AMUND.CORE FTSE 100 S.ETF 19,28419,2840,000,0%----010:30
MUL-AMUND.CORE FTSE 100 S.ETF 161,08161,08--------014:30
MUL-AMUNDI EST600 B RESOURCES 130,616132,69-2,07-1,6%130,616129,54312016:21
MUL-AMUNDI EST600 BANKS 59,2162,04-2,83-4,6%61,2059,2195515:58
MUL-AMUNDI EST600 ENERGY 89,6087,19+2,41+2,8%89,6089,6012510:01
MUL-AMUNDI EST600 INSURANCE 84,29884,298--------016:11
MUL-AMUNDI EST600 TECHNOLOGY 94,9994,99--------017:26
MUL-AMUNDI EST600 TELECOM 44,2644,260,000,0%----011:13
MUL-AMUNDI EST600 UTILITIES 100,932100,932--------010:35
MUL-AMUNDI SMART.OVERN.RETURN 108,42108,40+0,020,0%108,42108,421016:19
MUL-AMUNDI US TR.BD 1-3Y 91,6291,620,000,0%----016:00
MUL-AMUNDI US TREASURY LONGD 105,86105,860,000,0%----014:03
MUL-L.C.R./C.COM.CRB EX-E.TR 24,34724,3470,000,0%----016:22
MUL-L.USD 10Y INFL.EXPECT.U.E. --82,225--------0--
MUL-LYX.AU(S&P ASX 200)UC.ETF --38,666--------0--
MUL-LYX.HONG KONG (HSI) UCITS --27,267--------0--
MUL-LYX.MSCI EM LAT.AMERICA 32,41132,411--------010:44
MUL-LYX.MSCI EMU ESG LE.E.U.E. 28,1228,12--------014:38
MUL-LYX.MSCI EUR.CL.CH.U.CTB 29,3229,320,000,0%----016:45
MUL-LYX.MSCI PAC.EX JAP.UC.ETF 96,2296,22--------012:22
MUL-LYXOR N.ZERO2050S&P W.CL. --22,352--------0--
MUL-LYXOR US TR.3-7Y(DR)UC.ETF 95,6995,690,000,0%----015:46
MULTI UTS LUX-AM.EU.STR.AUT. --5,0340,000,0%----0--
MULTI-LYXOR PAN AFR.UCITS ETF --9,496--------0--
MUSEE GREVIN S.A. --97,00--------0--
MYHOTELMATCH 0,2930,2930,000,0%----012:42
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?