Close sub menu
NASDAQ
NY-Nasdaq Composite 21590,629 +795,99 +3,83% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Akari Therapeutics Plc +4156,2%
Modular Medical Inc. +3382,8%
Paranovus Entertainment Technology Ltd +1184,7%
Coliseum Acquisition Corp +400,0%
Seven Hills Realty Trust +218,2%
Nova Vision Acquisition Corp +207,3%
GCM Grosvenor +137,5%
Apellis Pharmaceuticals +135,4%
Amplitech Group Inc +112,8%
U-BX Technology Ltd +112,6%
Gores Holdings IX +92,3%
Test Symbol +88,1%
Lexaria Bioscience Corp -77,4%
Fusion Fuel Green PLC -69,7%
Neo-Concept International Group Holdings Ltd -69,6%
Nova Vision Acquisition Corp -69,5%
IO Biotech -66,0%
Onyx Acquisition Co I -60,0%
PepGen -58,2%
Iterum Therapeutics plc -57,4%
ExcelFin Acquisition Corp -53,1%
USA Rare Earth Inc -45,5%
CDT Equity Inc. -45,5%
Keen Vision Acquisition Corp -45,4%
AEX* 959,80--
Midkap* 952,99--
AMS Next 20®* 1.602,79--
FTSE100 10.176,45--
Dow Jones 46.341,51+2,5%
NASDAQ 21.590,629+3,8%
S&P500 6.528,52+2,9%
S&P Future 6.616,000,0%
BEL20** 5.073,12+0,9%
CAC 40** 7.816,94+0,6%
DAX 22.680,04--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
D Boral Acquisition I Corp 10,00 10,00 0,00 0,0% -- -- 0 21:27
D. Boral Acquisition I Corp 9,86 9,86 0,00 0,0% 9,86 9,84 204.148 21:03
D. Boral Acquisition I Corp 0,30 0,26 +0,04 +14,7% 0,31 0,28 59.691 22:00
D. Boral Arc Acquisition I Corp 10,13 10,13 -0,01 -0,1% 10,14 10,12 342.317 22:00
D. Boral Arc Acquisition I Corp 0,59 0,56 +0,03 +5,4% 0,64 0,53 14.747 21:13
D. Boral ARC Acquisition I Corp. 10,65 10,65 -- -- -- -- 0 15:23
Dac 3D Dividend Growth ETF 24,24 23,74 +0,61 +2,6% 24,35 24,24 893 18:45
Dada Nexus Limited 1,96 1,96 -- -- -- -- 0 22:00
Daedalus Special Acquisition Corp 9,91 9,91 0,00 0,0% 9,93 9,91 4.914 21:58
Daedalus Special Acquisition Corp 0,41 0,39 +0,02 +4,1% 0,43 0,41 300 16:07
Daedalus Special Acquisition Corp. 10,03 10,07 -0,04 -0,4% 10,03 10,03 103 16:52
Daily Journal Corp 481,72 490,32 -7,98 -1,6% 501,56 462,14 108.298 21:59
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
DAKOTA ACTIVE EQUITY ETF USD 25,30 24,99 +0,60 +2,4% 25,59 25,30 179 16:13
Daktronics 19,54 19,11 +0,44 +2,3% 19,91 19,09 338.699 22:00
DallasNews Corp 16,51 16,51 -- -- -- -- 0 22:00
Damon Inc. 0,00 0,21 -- -- -- -- 0 22:00
Damora Therapeutics Inc. 25,91 24,27 +1,63 +6,7% 26,86 24,49 245.205 22:00
Dare Bioscience Inc. 1,82 1,83 -0,01 -0,5% 1,86 1,73 70.323 22:00
DarioHealth Corp 8,50 8,19 -0,17 -2,1% 8,50 8,02 2.196 21:38
Darkiris Inc 0,29 0,32 -0,02 -7,7% 0,33 0,28 81.563 21:52
Data I/O Corp 2,54 2,51 +0,02 +0,8% 2,55 2,46 5.655 21:55
Data Storage Corp 3,77 3,88 -0,12 -3,0% 3,90 3,68 12.559 21:50
Data Storage Corp 0,07 0,07 -- -- -- -- 20 17:16
Datacentrex Inc. 2,14 2,19 -0,04 -1,8% 2,57 2,12 999.106 22:00
Datadog 118,02 115,81 +2,24 +1,9% 119,94 114,52 3.745.826 22:00
Datasea 0,91 0,93 -0,02 -1,9% 0,96 0,91 10.010 20:07
Datavault AI Inc. 0,62 0,56 +0,06 +11,4% 0,64 0,56 31.685.309 22:00
DatChat 2,66 2,66 -- -- -- -- 0 21:59
DatChat 0,17 0,23 -0,06 -25,1% -- -- 0 21:10
Dave 173,84 169,46 +4,63 +2,7% 175,39 164,00 993.848 22:00
Dave 0,30 0,24 +0,06 +24,9% 0,30 0,21 24.240 21:54
Dave & Buster's Entertainment 10,83 10,04 +0,79 +7,9% 10,90 10,05 3.153.690 22:00
Davis Commodities Limited 1,00 1,00 -- -- -- -- 0 21:00
Dawson Geophysical Company 3,46 2,64 +0,82 +31,1% 3,49 2,77 593.289 22:00
Daxor Corp 9,67 9,83 -0,16 -1,6% 9,90 9,62 1.768 21:51
Day One Biopharmaceuticals 21,44 21,42 +0,02 +0,1% 21,44 21,42 964.977 22:00
DBV Technologies S.A 20,89 19,56 +1,33 +6,8% 21,33 19,89 395.227 22:00
DBX ETF Trust Xtrackers California Municipal Bonds ETF 24,80 24,72 +0,10 +0,4% 24,82 24,80 115 15:49
DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF 29,72 29,19 +0,85 +2,9% 30,04 29,72 146 16:31
DBX ETF Trust Xtrackers RREEF Global Natural Resources ETF 34,74 34,29 +0,62 +1,8% 34,92 34,71 1.109 21:04
DBX ETF Trust Xtrackers Semiconductor Select Equity ETF 53,04 50,01 +2,92 +5,8% 53,04 50,55 20.740 21:48
DBX ETF Trust Xtrackers US Green Infrastructure Select Equit 23,81 22,74 +0,88 +3,9% 23,62 23,62 140 14:30
Decent Holding Inc. 3,08 3,00 +0,08 +2,7% 3,24 3,05 42.850 22:00
DECM -- -- -- -- -- -- -- --
Decoy Therapeutics Inc. 6,53 6,76 -0,23 -3,4% 6,99 5,94 38.826 21:53
Deepwater Beachfront Small Cap ETF 22,41 22,03 +0,88 +4,0% 22,91 22,41 300 16:20
DeFi Development Corp 3,29 3,47 -0,18 -5,2% 3,60 3,12 1.200.413 22:00
DeFi Development Corp. Wt 0,55 0,64 -0,09 -14,1% 0,57 0,50 5.612 21:56
DEFI Technologies Inc 0,56 0,51 +0,04 +7,3% 0,57 0,50 21.348.737 22:00
Defiance 2X Daily Long Pure Quantum ETF 15,09 12,80 +2,26 +17,7% 15,32 13,23 95.135 22:00
Defiance AI & Power Infrastructure ETF 24,95 23,84 +1,12 +4,7% 24,96 24,00 318.692 22:00
Defiance Bmnr Option Income ETF 14,94 13,91 +1,11 +8,0% 15,06 13,99 4.398 20:31
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 68,17 65,13 +3,05 +4,7% 68,19 66,15 6.640 21:58
Defiance Daily Target 2X Long Anet ETF 12,74 11,38 +1,35 +11,9% 12,84 11,80 33.556 21:55
Defiance Daily Target 2X Long Avav ETF 10,41 9,73 +0,67 +6,9% 10,55 9,74 63.256 21:57
Defiance Daily Target 2X Long AVGO ETF 34,97 31,51 +3,48 +11,0% 35,16 32,21 406.958 22:00
Defiance Daily Target 2X Long BU ETF 20,58 18,37 +2,29 +12,4% 20,66 19,40 7.476 21:23
Defiance Daily Target 2X Long Cvna ETF 12,31 10,64 +1,74 +16,4% 12,45 10,34 55.694 21:58
Defiance Daily Target 2X Long Dkng ETF 16,37 15,44 +0,93 +6,0% 16,49 15,70 31.392 21:56
Defiance Daily Target 2X Long Hims ETF 23,06 18,91 +4,15 +21,9% 23,45 18,77 1.060.613 22:00
Defiance Daily Target 2X Long Hood ETF 19,44 17,26 +2,17 +12,6% 19,44 17,32 96.021 21:59
Defiance Daily Target 2X Long Ionq ETF 20,79 17,84 +2,95 +16,5% 21,20 18,42 1.795.016 22:00
Defiance Daily Target 2X Long Jpm ETF 22,97 22,93 -- -- -- -- 0 21:59
Defiance Daily Target 2x Long MSTR ETF 19,52 18,50 +1,05 +5,7% 19,66 17,37 4.260.734 22:00
Defiance Daily Target 2X Long Oklo ETF 6,05 5,14 +0,91 +17,7% 6,13 5,15 5.884.711 22:00
Defiance Daily Target 2X Long ORCL ETF 26,74 23,85 +2,84 +11,9% 26,80 24,24 1.586.636 22:00
Defiance Daily Target 2X Long Oscr ETF 20,09 17,94 +2,17 +12,1% 20,42 18,51 11.359 21:53
Defiance Daily Target 2X Long PM ETF -- 18,93 -- -- -- -- 0 --
Defiance Daily Target 2X Long Rcat ETF 13,71 10,89 +2,81 +25,9% 14,12 11,31 491.096 22:00
Defiance Daily Target 2X Long Rgti ETF 14,73 12,56 +2,15 +17,1% 14,92 12,85 901.850 22:00
Defiance Daily Target 2X Long Rklb ETF 25,57 20,70 +4,87 +23,5% 25,89 21,90 4.070.993 22:00
Defiance Daily Target 2X Long SMCI ETF 8,56 7,34 +1,20 +16,3% 8,58 7,56 4.624.727 22:00
Defiance Daily Target 2X Long Sofi ETF 9,37 8,50 +0,84 +9,9% 9,50 8,70 511.374 21:59
Defiance Daily Target 2X Long Soun ETF 16,41 12,75 +3,64 +28,5% 16,60 13,35 146.440 21:59
Defiance Daily Target 2X Long Vst ETF 28,47 27,36 +0,99 +3,6% 28,63 25,73 16.271 21:49
Defiance Daily Target 2X Short Ionq ETF 24,82 29,88 -4,98 -16,7% 28,74 24,08 1.200.541 22:00
Defiance Daily Target 2X Short Lly ETF 8,55 8,57 -- -- -- -- 0 21:59
Defiance Daily Target 2x Short MSTR ETF 66,08 69,61 -4,03 -5,8% 73,80 65,29 293.169 22:00
Defiance Daily Target 2X Short Pltr ETF 29,24 33,48 -4,24 -12,7% 32,75 28,47 1.255.940 22:00
Defiance Daily Target 2X Short Qbts ETF 49,10 63,57 -14,47 -22,8% 61,67 48,78 306.631 22:00
Defiance Daily Target 2X Short RGTI ETF 26,98 32,82 -5,70 -17,4% 32,02 26,50 1.384.113 22:00
Defiance Daily Target 2X Short Rklb ETF 24,27 31,88 -7,63 -23,9% 30,06 23,86 1.514.799 21:59
Defiance Daily Target 2X Short Smci ETF 45,62 54,50 -8,63 -15,8% 52,62 45,38 199.960 22:00
Defiance Enhanced Long Vol ETF 12,10 12,10 -- -- -- -- 0 21:47
Defiance Gold Enhanced Options Income ETF 15,46 15,27 +0,21 +1,4% 15,54 15,34 29.156 22:00
Defiance Large Cap ex-Mag 7 ETF 22,21 21,66 +0,56 +2,6% 22,22 21,85 245.674 21:49
Defiance Leveraged Long + Income Amd ETF 25,10 25,13 -- -- -- -- 0 21:59
Defiance Leveraged Long + Income Smci ETF 6,19 6,21 -- -- -- -- 0 21:59
DEFIANCE LEVERAGED LONG INCOME ETHEREUM ETF 5,30 5,30 -- -- -- -- 0 22:00
Defiance Leveraged Long Income Hims ETF 5,47 5,43 -- -- -- -- 0 21:55
Defiance Leveraged Long Income Hood ETF 10,08 10,05 -- -- -- -- 0 21:59
Defiance Leveraged Long Income Mstr ETF 20,61 19,65 +0,91 +4,6% 20,61 18,55 55.953 22:00
Defiance Leveraged Long Income Pltr ETF 12,36 12,38 -- -- -- -- 0 21:59
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF 20,69 19,99 +0,67 +3,4% 20,69 20,19 95.301 22:00
Defiance Nasdaq 100 Income Target ETF 15,83 15,33 +0,49 +3,2% 15,86 15,49 36.793 21:58
DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCOME ETF 38,87 37,57 +1,28 +3,4% 38,90 37,94 70.852 21:59
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?