Close sub menu
NASDAQ
NY-Nasdaq Composite 23526,973 -158,15 -0,67% (20:12)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Elong Power Holding Limited +1132,3%
Innovation Beverage Group Limited +439,5%
Coliseum Acquisition Corp +400,0%
FAT Brands +341,0%
Seven Hills Realty Trust +218,2%
Nova Vision Acquisition Corp +207,3%
Phoenix Asia Holdings Limited +164,8%
GCM Grosvenor +137,5%
Aspire Biopharma Holdings Inc. +104,7%
Aprea Therapeutics +102,0%
Gores Holdings IX +92,3%
VivoSim Lab Inc +66,2%
Kaixin Holdings -85,5%
Lexaria Bioscience Corp -77,4%
Fusion Fuel Green PLC -69,7%
Nova Vision Acquisition Corp -69,5%
Onyx Acquisition Co I -60,0%
ExcelFin Acquisition Corp -53,1%
Brand Engagement Network Inc. -51,5%
USA Rare Earth Inc -45,5%
Celularity -45,1%
FAT Brands -42,0%
Spark I Acquisition Corp -40,6%
Brand Engagement Network -38,8%
AEX* 1.001,65+0,5%
Midkap* 983,06-0,7%
AMS Next 20®* 1.647,64+0,4%
FTSE100 10.223,54+0,5%
Dow Jones 48.856,19-0,4%
NASDAQ 23.526,973-0,7%
S&P500 6.943,63-0,4%
S&P Future 6.969,00-0,3%
BEL20** 5.385,38+0,2%
CAC 40** 8.071,36+0,1%
DAX 24.538,81+0,9%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
D. Boral Arc Acquisition I Corp 10,19 10,23 -0,04 -0,4% 10,24 10,18 650.799 20:11
D. Boral Arc Acquisition I Corp 0,86 0,90 -0,04 -3,9% 0,95 0,79 165.316 19:53
D. Boral ARC Acquisition I Corp. 11,32 11,32 -- -- -- -- 0 17:58
Dac 3D Dividend Growth ETF 25,31 25,72 -0,41 -1,6% 25,47 25,29 615 19:09
Dada Nexus Limited 1,96 1,96 -- -- -- -- 0 22:00
Daedalus Special Acquisition Corp 9,93 10,00 -0,07 -0,7% 9,93 9,93 17.573 19:12
Daedalus Special Acquisition Corp 0,55 0,55 -- -- -- -- 2.122 21:55
Daedalus Special Acquisition Corp. 10,08 10,11 -0,03 -0,3% 10,10 10,08 979 18:43
Daily Journal Corp 602,78 584,70 +18,08 +3,1% 602,78 578,15 44.866 20:10
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
DAKOTA ACTIVE EQUITY ETF USD 26,92 27,05 -- -- -- -- 66 16:17
Daktronics 22,83 22,46 +0,37 +1,6% 22,96 22,00 156.456 20:12
DallasNews Corp 16,51 16,51 -- -- -- -- 0 22:00
Damon Inc. 0,00 0,21 -- -- -- -- 0 22:00
Dare Bioscience Inc. 1,90 1,90 0,00 0,0% 1,92 1,86 95.462 20:11
DarioHealth Corp 10,10 10,30 -0,20 -1,9% 11,00 10,02 7.666 20:10
Darkiris Inc 0,34 0,36 -0,03 -6,9% 0,39 0,32 46.801 19:44
Data I/O Corp 3,20 3,14 +0,06 +1,9% 3,20 3,05 5.351 19:28
Data Storage Corp 4,40 4,16 +0,24 +5,8% 4,40 4,22 37.410 20:09
Data Storage Corp 0,18 0,18 0,00 -0,6% 0,18 0,16 6.255 17:35
Datacentrex Inc. 2,20 2,10 +0,10 +5,0% 2,24 1,99 108.344 20:11
Datadog 128,29 128,18 +0,11 +0,1% 130,42 127,20 2.814.925 20:12
Datasea 1,11 1,23 -0,12 -9,8% 1,25 1,10 67.246 20:09
Datavault AI Inc. 0,68 0,70 -0,02 -2,2% 0,71 0,67 27.373.143 20:12
DatChat 2,66 2,66 -- -- -- -- 0 21:59
DatChat 0,17 0,23 -0,06 -25,1% -- -- 0 21:10
Dave 165,53 171,40 -5,88 -3,4% 172,50 162,51 479.130 20:11
Dave 0,26 0,39 -0,13 -33,8% 0,43 0,26 13.995 19:21
Dave & Buster's Entertainment 18,79 18,83 -0,04 -0,2% 18,87 17,61 525.987 20:11
Davis Commodities Limited 0,24 0,26 -0,02 -7,9% 0,26 0,24 360.114 20:09
Dawson Geophysical Company 2,05 2,19 -0,14 -6,4% 2,18 2,00 59.979 19:56
Daxor Corp 12,69 12,46 +0,23 +1,8% 14,00 12,69 3.451 19:02
Day One Biopharmaceuticals 11,44 11,16 +0,28 +2,5% 11,53 11,02 788.478 20:12
DBV Technologies S.A 21,89 22,96 -1,07 -4,7% 23,53 21,58 273.721 20:09
DBX ETF Trust Xtrackers California Municipal Bonds ETF 25,09 25,09 0,00 0,0% 25,13 25,09 3.863 19:20
DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF 33,23 33,34 -- -- -- -- 657 18:40
DBX ETF Trust Xtrackers RREEF Global Natural Resources ETF 32,46 33,67 -1,21 -3,6% 32,46 32,45 5.097 19:52
DBX ETF Trust Xtrackers Semiconductor Select Equity ETF 56,36 57,79 -1,43 -2,5% 58,11 56,36 13.547 19:47
DBX ETF Trust Xtrackers US Green Infrastructure Select Equit 26,91 27,07 -- -- -- -- 264 16:00
Decent Holding Inc 2,11 2,07 +0,04 +1,9% 2,15 2,01 1.258.011 20:11
DECM -- -- -- -- -- -- -- --
Decoy Therapeutics Inc. 0,79 0,83 -0,04 -5,3% 0,82 0,77 81.845 20:04
Deepwater Beachfront Small Cap ETF 25,58 25,77 -- -- -- -- 2.761 17:23
DeFi Development Corp 5,18 5,17 +0,01 +0,2% 5,25 4,95 1.013.245 20:12
DeFi Development Corp. Wt 1,26 1,43 -0,17 -12,0% 1,46 1,21 8.111 19:00
DEFI Technologies Inc 0,77 0,78 -0,01 -1,6% 0,79 0,75 2.061.622 20:12
Defiance 2X Daily Long Pure Quantum ETF 11,29 13,30 -2,01 -15,1% 13,11 10,95 472.377 20:09
Defiance AI & Power Infrastructure ETF 24,73 25,26 -0,54 -2,1% 25,36 24,42 114.647 20:10
Defiance Bmnr Option Income ETF 19,66 20,66 -1,00 -4,9% 20,44 19,65 6.553 19:13
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 66,53 67,56 -1,03 -1,5% 67,90 66,13 6.556 20:02
Defiance Daily Target 2X Long Anet ETF 18,95 20,07 -1,12 -5,6% 19,77 18,57 54.352 20:03
Defiance Daily Target 2X Long Avav ETF 9,85 10,64 -0,79 -7,4% 10,53 9,44 65.057 20:10
Defiance Daily Target 2X Long AVGO ETF 42,07 41,83 +0,24 +0,6% 43,70 41,33 613.026 20:10
Defiance Daily Target 2X Long BU ETF 27,21 36,17 -8,96 -24,8% 32,59 27,15 10.465 19:40
Defiance Daily Target 2X Long Cvna ETF 23,00 25,29 -2,29 -9,1% 25,06 22,22 28.444 20:06
Defiance Daily Target 2X Long Dkng ETF 5,89 6,98 -1,10 -15,7% 6,67 5,84 121.896 20:11
Defiance Daily Target 2X Long Hims ETF 3,95 4,69 -0,74 -15,8% 4,81 3,87 4.042.306 20:12
Defiance Daily Target 2X Long Hood ETF 15,83 16,04 -0,21 -1,3% 17,16 15,45 103.319 20:09
Defiance Daily Target 2X Long Ionq ETF 16,13 19,17 -3,04 -15,9% 19,29 15,86 3.886.496 20:12
Defiance Daily Target 2X Long Jpm ETF 22,97 22,93 -- -- -- -- 0 21:59
Defiance Daily Target 2x Long MSTR ETF 3,43 3,19 +0,24 +7,5% 3,47 3,03 40.155.361 20:12
Defiance Daily Target 2X Long Oklo ETF 19,50 22,07 -2,58 -11,7% 23,35 19,07 3.629.326 20:12
Defiance Daily Target 2X Long ORCL ETF 12,15 12,67 -0,52 -4,1% 12,65 12,00 2.432.584 20:12
Defiance Daily Target 2X Long Oscr ETF 8,72 9,44 -0,72 -7,6% 9,43 8,67 26.874 19:44
Defiance Daily Target 2X Long PM ETF -- 18,93 -- -- -- -- 0 --
Defiance Daily Target 2X Long Rgti ETF 7,53 9,07 -1,54 -17,0% 8,84 7,36 3.562.816 20:12
Defiance Daily Target 2X Long Rklb ETF 49,31 56,24 -6,93 -12,3% 60,95 46,22 1.848.894 20:11
Defiance Daily Target 2X Long SMCI ETF 11,19 11,57 -0,38 -3,3% 11,72 10,77 1.576.587 20:12
Defiance Daily Target 2X Long Sofi ETF 21,10 23,78 -2,68 -11,3% 25,89 20,50 1.267.271 20:10
Defiance Daily Target 2X Long Soun ETF 7,57 8,57 -1,00 -11,7% 8,43 7,38 394.217 20:09
Defiance Daily Target 2X Long Vst ETF 11,51 12,03 -0,52 -4,3% 12,26 11,21 50.968 20:05
Defiance Daily Target 2X Short Ionq ETF 23,06 20,14 +2,92 +14,5% 23,30 20,02 880.870 20:11
Defiance Daily Target 2X Short Lly ETF 8,55 8,57 -- -- -- -- 0 21:59
Defiance Daily Target 2x Short MSTR ETF 86,23 93,31 -7,08 -7,6% 97,35 85,16 412.084 20:12
Defiance Daily Target 2X Short Pltr ETF 34,53 32,66 +1,87 +5,7% 35,05 33,21 577.472 20:12
Defiance Daily Target 2X Short Qbts ETF 11,92 10,34 +1,58 +15,3% 12,07 10,50 2.555.127 20:12
Defiance Daily Target 2X Short RGTI ETF 26,23 22,60 +3,63 +16,1% 26,70 23,01 2.440.351 20:12
Defiance Daily Target 2X Short Rklb ETF 3,21 2,86 +0,35 +12,1% 3,37 2,62 22.304.349 20:12
Defiance Daily Target 2X Short Smci ETF 51,59 49,37 +2,22 +4,5% 52,16 48,68 27.146 19:53
Defiance Enhanced Long Vol ETF 12,10 12,10 -- -- -- -- 0 21:47
Defiance Gold Enhanced Options Income ETF 16,50 17,92 -1,42 -7,9% 17,37 15,88 223.853 20:12
Defiance Large Cap ex-Mag 7 ETF 22,92 23,01 -0,09 -0,4% 23,01 22,75 45.064 20:10
Defiance Leveraged Long + Income Amd ETF 25,10 25,13 -- -- -- -- 0 21:59
Defiance Leveraged Long + Income Smci ETF 6,19 6,21 -- -- -- -- 0 21:59
DEFIANCE LEVERAGED LONG INCOME ETHEREUM ETF 5,30 5,30 -- -- -- -- 0 22:00
Defiance Leveraged Long Income Hims ETF 5,47 5,43 -- -- -- -- 0 21:55
Defiance Leveraged Long Income Hood ETF 10,08 10,05 -- -- -- -- 0 21:59
Defiance Leveraged Long Income Mstr ETF 5,04 4,68 +0,36 +7,6% 5,09 4,46 214.574 20:11
Defiance Leveraged Long Income Pltr ETF 12,36 12,38 -- -- -- -- 0 21:59
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF 23,27 23,45 -0,18 -0,7% 23,41 23,14 139.140 20:00
Defiance Nasdaq 100 Income Target ETF 17,60 17,77 -0,17 -1,0% 17,72 17,53 33.056 19:52
DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCOME ETF 46,01 46,60 -0,59 -1,3% 46,35 45,71 45.440 20:11
Defiance Oil Enhanced Options Income ETF 6,84 6,85 -0,01 -0,1% 6,87 6,81 171.403 20:09
Defiance Retail Kings ETF 23,17 24,47 -1,30 -5,3% 24,53 22,87 12.596 19:57
Defiance Trillion Dollar Club Index ETF 19,90 19,86 -- -- -- -- 0 18:53
Definitive Healthcare Corp 2,28 2,28 -0,01 -0,2% 2,29 2,21 164.184 20:11
Definium Therapeutics Inc 16,86 17,24 -0,38 -2,2% 17,76 16,55 815.655 20:12
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?