Close sub menu
NASDAQ
NY-Nasdaq Composite 19003,651 +31,23 +0,16% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Frequency Therapeutics +5373,8%
bleuacacia ltd +870,0%
Palladyne AI Corp +245,5%
Nova Vision Acquisition Corp +207,3%
Amplitech Group +175,9%
Palladyne AI Corp +130,0%
Quantum Corp +127,1%
Test Symbol +119,6%
FTAC Emerald Acquisition Corp. +116,8%
Nubia Brand International Corp +106,3%
Alliance Entertainment Holding Corporation +103,2%
VSee Health Inc. +92,3%
Cellect Biotechnology Ltd -97,9%
Mountain Crest Acquisition Corp -94,3%
Thunder Bridge Capital Partners III Inc -75,0%
Invesco BLDRS Asia 50 ADR Index Fund -72,0%
Nova Vision Acquisition Corp -69,5%
Cuentas -66,3%
TMT Acquisition Corp -65,8%
Plutonian Acquisition Corp -61,2%
Onyx Acquisition Co I -60,0%
Blue World Acquisition Corp -56,3%
Autonomix Medical Inc -53,6%
Hall of Fame Resort & Entertainment Company -50,0%
AEX* 879,80+1,6%
Midkap* 866,26+1,0%
AScX* 1.183,15+0,8%
FTSE100 8.262,08+1,4%
Dow Jones 44.296,51+1,0%
NASDAQ 19.003,651+0,2%
S&P500 5.969,34+0,3%
S&P Future 5.991,00+0,3%
BEL20** 4.228,29+1,7%
CAC 40** 7.255,01+0,6%
DAX 19.322,59+0,9%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
E*TRADE Financial Corp 49,26 49,26 -- -- -- -- 1 22:00
E.Merge Technology Acquisition Corp -- -- -- -- -- -- -- --
EA Series Trust 25,45 25,50 -0,04 -0,1% 25,48 25,24 12.069 21:59
EA Series Trust 25,65 25,66 +0,03 +0,1% 25,68 25,62 78.866 18:00
EA Series Trust Alpha Architect High Inflation and Deflation 23,23 23,22 +0,03 +0,1% 23,25 23,19 3.091 21:43
EA Series Trust Alpha Architect International Quantitative M 27,85 27,90 -0,07 -0,3% 27,89 27,77 3.919 21:54
EA Series Trust Alpha Architect International Quantitative V 24,26 24,17 +0,11 +0,5% 24,34 24,16 29.231 21:58
EA Series Trust Alpha Architect US Quantitative Momentum ETF 70,95 70,38 +0,57 +0,8% 70,95 70,34 30.721 22:00
EA Series Trust Alpha Architect US Quantitative Value ETF 46,80 46,14 +0,66 +1,4% 46,81 46,40 15.433 21:58
EA Series Trust Alpha Architect Value Momentum Trend ETF 27,30 27,09 +0,17 +0,6% 27,30 26,21 4.507 21:59
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic 30,31 29,94 +0,38 +1,3% 30,32 30,15 2.402 20:21
EA Series Trust Altrius Global Dividend ETF 33,32 33,10 +0,22 +0,7% 33,32 33,21 656 21:45
EA Series Trust AOT Growth and Innovation ETF 46,48 46,18 +0,30 +0,6% 46,48 46,22 784 20:30
EA Series Trust Argent Mid Cap ETF 36,97 36,72 +0,31 +0,8% 37,03 36,86 9.371 21:59
EA Series Trust Astoria US Equal Weight Quality Kings ETF 31,77 31,62 +0,17 +0,5% 31,78 31,66 17.214 21:54
EA Series Trust Bridges Capital Tactical ETF 31,76 31,59 +0,18 +0,6% 31,80 31,64 1.566 21:53
EA Series Trust Burney US Factor Rotation ETF 42,99 42,74 +0,22 +0,5% 42,99 42,69 19.389 21:59
EA Series Trust Bushido Capital US Equity ETF 33,53 33,31 +0,23 +0,7% 33,54 33,33 2.289 20:52
EA Series Trust EA Bridgeway Omni Small-Cap Value ETF 23,57 23,15 +0,38 +1,7% 23,57 23,21 115.721 21:59
EA Series Trust Guru Favorite Stocks ETF 31,57 31,82 +0,07 +0,2% 31,89 31,89 95 16:05
EA Series Trust Honeytree US Equity ETF 32,93 32,81 +0,21 +0,6% 33,02 32,93 217 21:20
EA Series Trust Keating Active ETF 26,82 26,76 +0,13 +0,5% 26,89 26,89 91 21:48
EA Series Trust MarketDesk Focused US Dividend ETF 28,75 28,38 +0,34 +1,2% 28,75 28,52 7.986 21:59
EA Series Trust MerlynAI Bull-Rider Bear-Fighter ETF 27,02 27,05 -- -- -- -- 0 20:29
EA Series Trust MerlynAI Tactical Growth & Income ETF 22,15 22,15 -- -- -- -- 0 22:00
EA Series Trust MKAM ETF 29,61 29,56 +0,06 +0,2% 29,61 29,61 1 21:48
EA Series Trust StockSnips AI-Powered Sentiment US All Cap E 29,52 29,44 +0,12 +0,4% 29,56 29,50 1.307 21:59
EA Series Trust Strive 1000 Dividend Growth ETF 28,68 28,90 -- -- -- -- 0 18:35
EA Series Trust Strive 1000 Growth ETF 33,46 33,98 -- -- -- -- 0 18:48
EA Series Trust Strive 1000 Value ETF 26,73 26,69 -- -- -- -- 0 18:35
EA Series Trust Strive Small-Cap ETF 28,40 28,42 -- -- -- -- 0 18:58
EA Series Trust The Generation Z ETF 11,66 12,01 -- -- -- -- 0 20:04
Eagle Bancorp 29,41 28,75 +0,66 +2,3% 29,70 28,61 169.615 22:00
Eagle Bancorp Montana 17,06 16,56 +0,50 +3,0% 17,07 16,50 16.367 22:00
Eagle Bulk Shipping 48,70 48,70 -- -- -- -- 0 22:00
Eagle Financial Bancorp 16,66 16,66 -- -- -- -- 0 22:00
Eagle Pharmaceuticals 2,14 2,14 -- -- -- -- 0 22:00
Eagleline Acquisition Corp -- -- -- -- -- -- -- --
Eargo 2,58 2,58 -- -- -- -- 0 21:58
Earlyworks Co Ltd. 2,64 2,64 0,00 0,0% 2,69 2,56 26.135 21:59
EarthLink Holdings Corp -- -- -- -- -- -- -- --
East Resources Acquisition Company 10,85 10,85 -- -- -- -- 0 19:00
East Resources Acquisition Company 0,28 0,28 -- -- -- -- 0 18:59
East Resources Acquisition Company 10,00 10,00 -- -- -- -- 0 20:58
East Stone Acquisition Corp 7,30 7,30 -- -- -- -- 0 22:00
East Stone Acquisition Corp 0,60 0,60 -- -- -- -- 0 21:59
East Stone Acquisition Corp 0,13 0,13 -- -- -- -- 0 21:49
East Stone Acquisition Corp 7,98 7,98 -- -- -- -- 0 21:38
East West Bancorp 110,08 106,83 +3,25 +3,0% 110,31 106,73 886.483 22:00
Easterly Acquisition Corp 10,44 10,44 0,00 0,0% 10,45 10,21 2.659 21:59
Easterly Acquisition Corp 1,06 1,06 0,00 0,0% 1,07 1,02 1.200 21:29
Easterly Acquisition-Units 10,78 10,78 -- -- -- -- 1.205 20:30
Eastern Bankshares 18,83 18,53 +0,30 +1,6% 18,85 18,52 1.112.983 22:00
Eastern Company 28,54 28,58 -0,04 -0,1% 28,94 28,00 11.023 22:00
Eastern Virginia Bankshares 11,01 11,01 -- -- -- -- 0 22:00
Eastside Distilling 0,84 0,84 -- -- -- -- 0 20:46
Eastside Distilling 0,56 0,55 +0,01 +2,2% 0,56 0,50 134.653 22:00
Eastside Distilling 2,15 -- -- -- -- -- 0 17:33
Eaton Vance Floating-Rate NextShares 100,03 100,03 -- -- -- -- 0 16:09
Eaton Vance Global Income Builder NextShares 99,96 99,96 -- -- -- -- 0 19:50
Eaton Vance Oaktree Diversified Credit NextShares 100,06 100,06 -- -- 100,06 100,06 4 15:39
Eaton Vance Short Duration Income ETF 50,46 50,43 +0,03 +0,1% 50,60 50,45 6.362 21:22
Eaton Vance Stock NextShares 99,96 99,96 -- -- -- -- 0 16:06
Eaton Vance TABS 5-to-15 Year Laddered Municipal 99,96 99,96 -- -- -- -- 0 17:14
Ebang International Holdings 7,37 7,05 +0,32 +4,5% 7,43 6,87 50.569 21:58
eBay 25,14 25,14 0,00 0,0% 25,19 25,11 333.594 22:00
eBay 63,24 61,41 +1,83 +3,0% 63,43 61,57 3.104.477 22:00
EBET 0,53 0,53 -- -- -- -- 0 22:00
Ebix 1,17 1,16 -- -- -- -- 0 22:00
ECARX Holdings 1,61 1,65 -0,04 -2,4% 1,70 1,48 8.512 22:00
ECARX Holdings 0,02 0,02 0,00 0,0% 0,02 0,02 1.000 15:30
ECB Bancorp 14,89 14,99 -0,10 -0,7% 15,00 14,89 4.722 22:00
ECD Automotive Design 0,97 0,98 -0,01 -1,0% 0,99 0,92 21.610 22:00
ECD Automotive Design 0,02 0,02 0,00 0,0% 0,02 0,02 200 16:03
Echelon Corp 8,47 8,47 0,00 0,0% 8,47 8,44 41.508 21:57
Echo Global Logistics 48,24 48,24 -- -- -- -- 0 22:00
EchoStar Corp 22,90 23,57 -0,67 -2,8% 23,28 20,91 2.701.956 22:00
EchoStar Corp 37,30 37,30 -- -- -- -- 0 21:54
ECMOHO Limited 0,10 0,10 -- -- -- -- 0 21:59
Eco Wave Power Global AB (publ) 10,09 9,24 +0,85 +9,2% 10,09 8,91 80.622 22:00
Ecoark Holdings 0,17 0,17 -- -- -- -- 0 21:00
Ecology and Environment 15,45 15,45 -- -- -- -- 0 21:58
E-compass Acquisition Corp -- -- -- -- -- -- -- --
E-compass Acquisition Corp 10,80 10,80 -- -- -- -- 0 16:34
E-compass Acquisition Corp 1,01 1,01 -- -- -- -- 0 21:28
Eco-Stim Energy Solutions 0,06 0,06 0,00 0,0% 0,08 0,06 1.672.001 21:59
ECP Environmental Growth Opportunities Corp 7,63 7,63 -- -- -- -- 0 22:00
ECP Environmental Growth Opportunities Corp 0,40 0,40 -- -- -- -- 0 21:48
ECP Environmental Growth Opportunities Corp 7,40 7,40 -- -- -- -- 0 21:36
EDAP TMS SA 2,47 2,49 -0,02 -0,8% 2,57 2,47 32.277 22:00
Edesa Biotech 2,17 2,11 +0,06 +2,8% 2,21 2,08 4.433 22:00
Edge Therapeutics 8,51 -- -- -- -- -- 0 20:57
Edgewater Technology 4,45 4,45 0,00 0,0% 5,05 4,44 60.329 20:57
Edgewise Therapeutics 32,20 31,98 +0,22 +0,7% 32,72 31,76 352.873 22:00
Edgio 1,11 1,11 -- -- -- -- 0 22:00
Edible Garden AG 0,02 0,02 0,00 -22,7% 0,02 0,02 1.150 20:55
Edible Garden AG 0,16 0,16 0,00 +0,9% 0,17 0,15 840.217 22:00
Edify Acquisition Corp 10,65 10,64 +0,01 +0,1% -- -- 0 19:40
Edify Acquisition Corp 0,00 0,00 0,00 0,0% -- -- 0 15:24
Edify Acquisition Corp 10,92 10,92 0,00 0,0% -- -- 0 20:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?