Close sub menu
NASDAQ
NY-Nasdaq Composite 19529,953 +231,51 +1,20% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Coliseum Acquisition Corp +400,0%
Nova Vision Acquisition Corp +207,3%
Namib Minerals +173,9%
Gores Holdings IX +92,3%
Phathom Pharmaceuticals +90,2%
Hennessy Capital Investment Corp VI +65,1%
China SXT Pharmaceuticals Inc. +56,0%
Eyenovia Inc +55,4%
Webuy Global Ltd +54,3%
Worksport Ltd +52,6%
Pheton Holdings Ltd +51,7%
Borealis Foods +50,1%
Test Symbol -93,0%
Test Symbol -71,7%
Marwynn Holdings Inc. -71,0%
Nova Vision Acquisition Corp -69,5%
EPWK Holdings Ltd -62,6%
Onyx Acquisition Co I -60,0%
ExcelFin Acquisition Corp -53,1%
Ohmyhome Limited -43,1%
Generation Income Properties -40,0%
Cyclacel Pharmaceuticals Inc. -38,8%
Coliseum Acquisition Corp -36,6%
Nuwellis Inc -34,2%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
EA Series Trust Alpha Architect High Inflation and Deflation 22,57 22,61 -0,08 -0,3% 22,59 22,52 7.858 21:38
EA Series Trust Alpha Architect International Quantitative M 32,55 32,71 -0,20 -0,6% 32,63 32,45 7.713 21:46
EA Series Trust Alpha Architect International Quantitative V 27,70 27,63 +0,07 +0,3% 27,72 27,59 17.185 22:00
EA Series Trust Alpha Architect US Quantitative Momentum ETF 63,60 63,15 +0,45 +0,7% 63,60 63,21 7.718 21:59
EA Series Trust Alpha Architect US Quantitative Value ETF 43,85 43,38 +0,47 +1,1% 43,85 43,63 9.759 21:57
EA Series Trust Alpha Blue Capital US Small-Mid Cap Dynamic 28,24 27,97 +0,33 +1,2% 28,24 28,19 4.007 18:22
EA Series Trust Altrius Global Dividend ETF 35,24 35,02 +0,27 +0,8% 35,24 35,24 123 16:17
EA Series Trust AOT Growth and Innovation ETF 47,15 46,50 +0,60 +1,3% 47,15 47,15 316 15:30
EA Series Trust Argent Mid Cap ETF 32,84 32,55 +0,27 +0,8% 32,88 32,80 4.217 21:35
EA Series Trust Astoria US Equal Weight Quality Kings ETF 31,40 31,09 +0,30 +1,0% 31,41 31,28 8.784 21:59
EA Series Trust Bridges Capital Tactical ETF 32,31 32,19 +0,12 +0,4% 32,36 32,31 1.519 21:59
EA Series Trust Burney US Factor Rotation ETF 43,60 43,25 +0,29 +0,7% 43,60 43,44 28.708 21:59
EA Series Trust Bushido Capital US Equity ETF 31,87 31,87 +0,18 +0,6% 32,05 32,05 69 21:53
EA Series Trust EA Bridgeway Omni Small-Cap Value ETF 19,83 19,60 +0,23 +1,2% 19,86 19,75 267.166 22:00
EA Series Trust Guru Favorite Stocks ETF 32,30 31,93 +0,44 +1,4% 32,30 32,30 205 19:38
EA Series Trust Honeytree US Equity ETF 32,79 32,23 +0,47 +1,5% 32,79 32,79 210 17:11
EA Series Trust Keating Active ETF 27,27 27,13 +0,04 +0,1% 27,17 27,17 3 16:58
EA Series Trust MarketDesk Focused US Dividend ETF 26,03 25,75 +0,29 +1,1% 26,05 25,96 2.610 21:47
EA Series Trust MKAM ETF 28,98 28,84 +0,17 +0,6% 29,00 28,98 204 18:55
EA Series Trust StockSnips AI-Powered Sentiment US All Cap E 28,36 28,22 +0,18 +0,6% 28,40 28,36 14.569 20:57
Eagle Bancorp 17,33 16,80 +0,53 +3,2% 17,35 16,99 173.026 22:00
Eagle Bancorp Montana 16,66 16,60 +0,06 +0,4% 17,16 16,60 33.358 22:00
Eagle Financial Services Inc 30,56 30,71 -0,15 -0,5% 31,10 30,52 10.759 22:00
Earlyworks Co Ltd. 2,00 1,96 +0,04 +2,0% 2,02 1,95 4.095 20:42
East West Bancorp 94,26 91,53 +2,73 +3,0% 94,32 92,86 577.825 22:00
Eastern Bankshares 14,93 14,56 +0,37 +2,5% 14,93 14,73 1.395.163 22:00
Eastern Company 23,58 22,20 +1,38 +6,2% 23,63 22,49 6.291 22:00
Eastern International Ltd -- -- -- -- -- -- -- --
Eastside Distilling 0,89 0,89 -- -- -- -- 0 22:00
Eaton Vance Short Duration Income ETF 50,76 50,86 -0,09 -0,2% 50,88 50,75 27.977 21:59
Ebang International Holdings 3,66 3,77 -0,11 -2,8% 3,75 3,57 6.599 20:28
eBay 78,61 77,74 +0,87 +1,1% 79,50 77,89 4.755.977 22:00
ECARX Holdings 1,65 1,59 +0,06 +3,8% 1,65 1,59 605.738 22:00
ECARX Holdings 0,05 0,07 -0,02 -25,2% 0,05 0,05 2.000 21:29
ECB Bancorp 15,89 15,79 +0,10 +0,6% 16,28 15,89 17.634 22:00
ECD Automotive Design 0,32 0,35 -0,03 -8,3% 0,35 0,32 12.274.122 22:00
ECD Automotive Design 0,01 0,01 0,00 0,0% 0,01 0,01 9.900 16:02
EchoStar Corp 17,48 19,05 -1,57 -8,2% 19,01 17,02 4.594.862 22:00
Eco Wave Power Global AB (publ) 6,00 6,14 -0,14 -2,3% 6,14 5,72 29.431 21:59
EDAP TMS SA 1,78 1,81 -0,03 -1,7% 1,88 1,76 27.341 21:58
Edesa Biotech 1,83 1,96 -0,13 -6,6% 1,96 1,83 40.053 22:00
Edgewise Therapeutics 15,24 14,82 +0,42 +2,8% 15,60 14,97 1.196.795 22:00
Edible Garden AG 0,08 0,08 0,00 +0,8% 0,08 0,07 29.357 21:59
Edible Garden AG Incorporated 2,63 2,69 -0,06 -2,2% 2,75 2,54 159.416 22:00
Editas Medicine 1,91 1,80 +0,11 +6,1% 1,97 1,80 2.451.101 22:00
Educational Development Corp 1,35 1,32 +0,03 +2,2% 1,49 1,35 1.145 21:25
eGain Corp 5,73 5,87 -0,14 -2,4% 5,93 5,69 62.759 22:00
EGH Acquisition Corp. 10,12 10,10 +0,02 +0,1% 10,15 10,11 210.503 19:22
EHang Holdings Limited 16,26 16,05 +0,21 +1,3% 16,34 15,85 931.818 22:00
eHealth 4,30 4,24 +0,06 +1,4% 4,35 4,26 129.147 22:00
E-Home Household Service Holdings Limited 2,76 2,69 +0,07 +2,6% 2,95 2,67 87.530 22:00
Eightco Holdings Inc 1,35 1,33 +0,02 +1,6% 1,37 1,30 14.844 21:54
Ekso Bionics Holdings Inc 4,27 4,31 -0,04 -0,9% 4,53 4,26 36.484 22:00
El Pollo Loco Holdings 11,05 10,90 +0,15 +1,4% 11,08 10,83 303.031 22:00
Elbit Systems Ltd 420,22 419,90 +0,32 +0,1% 421,77 416,37 61.721 22:00
Electra Battery Matls Corp 1,10 1,03 +0,07 +6,8% 1,28 1,07 12.206.345 22:00
electroCore 5,73 5,37 +0,36 +6,7% 5,73 5,39 120.660 22:00
Electronic Arts 149,57 147,88 +1,69 +1,1% 150,92 148,00 2.783.787 22:00
Electro-Sensors 4,26 4,31 -0,05 -1,3% 4,39 4,03 14.502 21:56
Electrovaya 3,30 3,21 +0,09 +2,8% 3,30 3,07 67.966 22:00
Eledon Pharmaceuticals 3,08 2,98 +0,10 +3,4% 3,18 3,00 198.167 22:00
Elevation Oncology 0,32 0,30 +0,02 +6,2% 0,33 0,30 400.665 22:00
Elicio Therapeutics 7,83 7,47 +0,36 +4,8% 8,06 7,63 28.853 22:00
Elong Power Holding Limited 0,96 1,03 -0,08 -7,3% 1,07 0,93 416.676 22:00
Eltek Ltd 10,05 9,82 +0,23 +2,4% 10,20 9,93 3.045 21:22
Elutia 1,90 1,82 +0,08 +4,4% 1,95 1,75 10.781 22:00
Embecta Corp 9,79 9,98 -0,19 -1,9% 10,30 9,77 661.616 22:00
Embrace Change Acquisition Corp 12,11 12,11 0,00 0,0% 12,40 11,75 318 17:36
Embrace Change Acquisition Corp 0,13 0,13 0,00 +2,0% 0,13 0,13 700 21:59
Embrace Change Acquisition Corp 0,02 0,02 0,00 +32,2% 0,02 0,02 86.175 20:44
Embrace Change Acquisition Corp 12,10 12,10 0,00 0,0% 12,10 12,10 519 19:18
EMCORE Corp 3,10 3,10 -- -- -- -- 0 22:00
Emerging Markets Active ETF 24,89 24,79 +0,07 +0,3% 24,89 24,75 788 20:59
Emerging Markets Equity Select ETF 54,43 54,37 +0,44 +0,8% 54,81 54,81 338 21:57
Enact Holdings 34,62 34,38 +0,24 +0,7% 34,69 34,25 431.329 22:00
Enanta Pharmaceuticals 7,47 7,21 +0,26 +3,6% 7,65 7,30 118.894 22:00
Encore Capital Group 38,41 37,25 +1,16 +3,1% 38,42 37,69 160.297 22:00
enCore Energy Corp 2,14 2,14 0,00 0,0% 2,17 2,06 2.282.361 22:00
Encore Wire Corp 289,84 289,84 -- -- -- -- 0 22:00
ENDRA Life Sciences Inc 3,36 3,38 -0,02 -0,6% 3,62 3,32 22.356 22:00
Energous Corp 0,28 0,28 +0,01 +2,5% 0,29 0,28 552.035 22:00
Energy Focus 1,87 1,98 -0,11 -5,3% 1,97 1,80 3.227 21:56
Energy Recovery 12,63 12,46 +0,17 +1,4% 12,69 12,48 292.822 22:00
Energy Services of America Corp 11,00 11,03 -0,03 -0,3% 11,33 10,91 163.355 22:00
Energys Group Ltd. 2,96 2,95 +0,01 +0,3% 3,02 2,90 34.081 22:00
enGene Holdings 0,91 0,91 0,00 0,0% 0,91 0,85 1.854 20:48
enGene Holdings 3,78 3,62 +0,16 +4,4% 3,96 3,70 64.349 22:00
Enlight Renewable Energy Ltd 19,70 19,71 -0,01 -0,1% 20,05 19,53 11.813 22:00
Enliven Therapeutics 20,74 21,37 -0,63 -2,9% 22,52 20,04 663.450 22:00
Enlivex Therapeutics Ltd 0,97 0,92 +0,05 +5,2% 0,97 0,92 57.603 22:00
Enovix Corp 8,31 8,03 +0,28 +3,5% 8,39 8,10 3.404.573 22:00
Enphase Energy 41,18 41,30 -0,12 -0,3% 41,96 41,01 6.994.651 22:00
Ensign Group (The) 152,38 151,69 +0,69 +0,5% 153,03 151,40 291.389 22:00
Enstar Group Limited 335,00 335,11 -0,11 0,0% 335,88 334,49 95.725 22:00
Enstar Group Limited 20,31 20,30 +0,01 0,0% 20,39 20,31 3.715 21:36
Enstar Group Limited 20,16 20,31 -0,15 -0,7% 20,89 20,04 15.069 22:00
Ensysce Biosciences 2,38 2,34 +0,04 +1,7% 2,52 2,29 80.843 22:00
Entegris 72,92 72,02 +0,90 +1,2% 74,95 72,24 3.757.422 22:00
Entera Bio Ltd 2,07 2,01 +0,06 +3,0% 2,13 1,87 34.324 21:59
Entero Therapeutics Inc. 0,52 0,49 +0,03 +5,7% 0,54 0,48 361.656 22:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?